History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.141 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.118 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.084 0 +0
2025-03-12 2025-03-10 0.084 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.142 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.142 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.157 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.181 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.219 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.258 0 +0
2024-07-22 2024-07-18 0.258 0 +0
2024-07-19 2024-07-17 0.258 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.296 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.323 0 +0
2024-07-11 2024-07-09 0.336 0 +0
2024-07-10 2024-07-08 0.336 0 +0
2024-07-09 2024-07-05 0.349 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.323 0 +0
2024-07-04 2024-07-02 0.323 0 +0
2024-07-03 2024-06-28 0.323 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.284 0 +0
2024-06-27 2024-06-25 0.284 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.258 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.261 0 +0
2024-06-05 2024-06-03 0.253 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.192 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.192 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.177 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.227 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.297 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.342 0 +0
2024-04-16 2024-04-12 0.381 0 +0
2024-04-15 2024-04-11 0.381 0 +0
2024-04-12 2024-04-10 0.381 0 +0
2024-04-11 2024-04-09 0.342 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.281 0 +0
2024-03-21 2024-03-19 0.281 0 +0
2024-03-20 2024-03-18 0.284 0 +0
2024-03-19 2024-03-15 0.284 0 +0
2024-03-18 2024-03-14 0.284 0 +0
2024-03-15 2024-03-13 0.284 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.284 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.329 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.329 0 +0
2024-02-29 2024-02-27 0.323 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.323 0 +0
2024-02-22 2024-02-20 0.336 0 +0
2024-02-21 2024-02-19 0.336 0 +0
2024-02-20 2024-02-16 0.336 0 +0
2024-02-19 2024-02-15 0.336 0 +0
2024-02-16 2024-02-14 0.336 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.342 0 +0
2024-01-30 2024-01-26 0.336 0 +0
2024-01-29 2024-01-25 0.323 0 +0
2024-01-26 2024-01-24 0.298 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.297 0 +0
2024-01-22 2024-01-18 0.297 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.297 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.297 0 +0
2024-01-09 2024-01-05 0.323 0 +0
2024-01-08 2024-01-04 0.387 0 +0
2024-01-05 2024-01-03 0.323 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.323 0 +0
2024-01-02 2023-12-28 0.271 0 +0
2023-12-29 2023-12-27 0.271 0 +0
2023-12-28 2023-12-22 0.271 0 +0
2023-12-27 2023-12-21 0.271 0 +0
2023-12-22 2023-12-20 0.271 0 +0
2023-12-21 2023-12-19 0.271 0 +0
2023-12-20 2023-12-18 0.271 0 +0
2023-12-19 2023-12-15 0.271 0 +0
2023-12-18 2023-12-14 0.271 0 +0
2023-12-15 2023-12-13 0.271 0 +0
2023-12-14 2023-12-12 0.271 0 +0
2023-12-13 2023-12-11 0.271 0 +0
2023-12-12 2023-12-08 0.271 0 +0
2023-12-11 2023-12-07 0.271 0 +0
2023-12-08 2023-12-06 0.271 0 +0
2023-12-07 2023-12-05 0.297 0 +0
2023-12-06 2023-12-04 0.297 0 +0
2023-12-05 2023-12-01 0.297 0 +0
2023-12-04 2023-11-30 0.297 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.336 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.336 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.336 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.321 0 +0
2023-11-13 2023-11-09 0.321 0 +0
2023-11-10 2023-11-08 0.321 0 +0
2023-11-09 2023-11-07 0.321 0 +0
2023-11-08 2023-11-06 0.321 0 +0
2023-11-07 2023-11-03 0.321 0 +0
2023-11-06 2023-11-02 0.316 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.165 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.165 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.169 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.201 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.342 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.258 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.201 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.132 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.132 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.147 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.143 0 +0
2023-06-19 2023-06-15 0.136 0 +0
2023-06-16 2023-06-14 0.147 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.143 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.151 0 +0
2023-06-01 2023-05-30 0.151 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.163 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.128 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.128 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.143 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.139 0 +0
2023-03-29 2023-03-27 0.139 0 +0
2023-03-28 2023-03-24 0.139 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.139 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.147 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.147 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.163 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.163 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.163 0 +0
2023-02-01 2023-01-30 0.163 0 +0
2023-01-31 2023-01-27 0.163 0 +0
2023-01-30 2023-01-26 0.163 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.151 0 +0
2023-01-19 2023-01-17 0.151 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.151 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.163 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.209 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.147 0 +0
2022-12-29 2022-12-23 0.159 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.159 0 +0
2022-12-16 2022-12-14 0.159 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.174 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.159 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.159 0 +0
2022-11-16 2022-11-14 0.159 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.167 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.167 0 +0
2022-10-27 2022-10-25 0.167 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.178 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.178 0 +0
2022-10-18 2022-10-14 0.178 0 +0
2022-10-17 2022-10-13 0.178 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.178 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.182 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.217 0 +0
2022-09-13 2022-09-08 0.217 0 +0
2022-09-09 2022-09-07 0.217 0 +0
2022-09-08 2022-09-06 0.217 0 +0
2022-09-07 2022-09-05 0.209 0 +0
2022-09-06 2022-09-02 0.209 0 +0
2022-09-05 2022-09-01 0.205 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.232 0 +0
2022-08-29 2022-08-25 0.232 0 +0
2022-08-26 2022-08-24 0.232 0 +0
2022-08-25 2022-08-23 0.236 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.240 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.213 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.182 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.174 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.182 0 +0
2022-07-25 2022-07-21 0.198 0 +0
2022-07-22 2022-07-20 0.198 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.178 0 +0
2022-07-19 2022-07-15 0.178 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.178 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.198 0 +0
2022-07-08 2022-07-06 0.205 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.205 0 +0
2022-07-05 2022-06-30 0.205 0 +0
2022-07-04 2022-06-29 0.209 0 +0
2022-06-30 2022-06-28 0.174 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.209 0 +0
2022-06-17 2022-06-15 0.209 0 +0
2022-06-16 2022-06-14 0.209 0 +0
2022-06-15 2022-06-13 0.209 0 +0
2022-06-14 2022-06-10 0.209 0 +0
2022-06-13 2022-06-09 0.209 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.232 0 +0
2022-06-07 2022-06-02 0.217 0 +0
2022-06-06 2022-06-01 0.217 0 +0
2022-06-02 2022-05-31 0.217 0 +0
2022-06-01 2022-05-30 0.217 0 +0
2022-05-31 2022-05-27 0.217 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.198 0 +0
2022-05-25 2022-05-23 0.198 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.186 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.201 0 +0
2022-05-18 2022-05-16 0.201 0 +0
2022-05-17 2022-05-13 0.194 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.170 0 +0
2022-05-11 2022-05-06 0.170 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.170 0 +0
2022-04-29 2022-04-27 0.167 0 +0
2022-04-28 2022-04-26 0.201 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.190 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.178 0 +0
2022-04-20 2022-04-14 0.182 0 +0
2022-04-19 2022-04-13 0.178 0 +0
2022-04-14 2022-04-12 0.194 0 +0
2022-04-13 2022-04-11 0.201 0 +0
2022-04-12 2022-04-08 0.198 0 +0
2022-04-11 2022-04-07 0.205 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.194 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.182 0 +0
2022-03-25 2022-03-23 0.186 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.194 0 +0
2022-03-22 2022-03-18 0.194 0 +0
2022-03-21 2022-03-17 0.209 0 +0
2022-03-18 2022-03-16 0.217 0 +0
2022-03-17 2022-03-15 0.217 0 +0
2022-03-16 2022-03-14 0.198 0 +0
2022-03-15 2022-03-11 0.198 0 +0
2022-03-14 2022-03-10 0.205 0 +0
2022-03-11 2022-03-09 0.225 0 +0
2022-03-10 2022-03-08 0.198 0 +0
2022-03-09 2022-03-07 0.205 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.205 0 +0
2022-03-02 2022-02-28 0.205 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.229 0 +0
2022-02-23 2022-02-21 0.229 0 +0
2022-02-22 2022-02-18 0.229 0 +0
2022-02-21 2022-02-17 0.240 0 +0
2022-02-18 2022-02-16 0.252 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.240 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.217 0 +0
2022-02-11 2022-02-09 0.217 0 +0
2022-02-10 2022-02-08 0.232 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.263 0 +0
2022-02-04 2022-01-27 0.263 0 +0
2022-01-28 2022-01-26 0.263 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.267 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.232 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.205 0 +0
2022-01-17 2022-01-13 0.205 0 +0
2022-01-14 2022-01-12 0.205 0 +0
2022-01-13 2022-01-11 0.205 0 +0
2022-01-12 2022-01-10 0.205 0 +0
2022-01-11 2022-01-07 0.209 0 +0
2022-01-10 2022-01-06 0.209 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.225 0 +0
2022-01-03 2021-12-29 0.221 0 +0
2021-12-30 2021-12-28 0.221 0 +0
2021-12-29 2021-12-24 0.236 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.221 0 +0
2021-12-22 2021-12-20 0.205 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.178 0 +0
2021-12-16 2021-12-14 0.182 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.201 0 +0
2021-12-09 2021-12-07 0.201 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.209 0 +0
2021-12-03 2021-12-01 0.209 0 +0
2021-12-02 2021-11-30 0.213 0 +0
2021-12-01 2021-11-29 0.217 0 +0
2021-11-30 2021-11-26 0.217 0 +0
2021-11-29 2021-11-25 0.217 0 +0
2021-11-26 2021-11-24 0.213 0 +0
2021-11-25 2021-11-23 0.213 0 +0
2021-11-24 2021-11-22 0.209 0 +0
2021-11-23 2021-11-19 0.209 0 +0
2021-11-22 2021-11-18 0.229 0 +0
2021-11-19 2021-11-17 0.201 0 +0
2021-11-18 2021-11-16 0.201 0 +0
2021-11-17 2021-11-15 0.209 0 +0
2021-11-16 2021-11-12 0.213 0 +0
2021-11-15 2021-11-11 0.213 0 +0
2021-11-12 2021-11-10 0.209 0 +0
2021-11-11 2021-11-09 0.232 0 +0
2021-11-10 2021-11-08 0.232 0 +0
2021-11-09 2021-11-05 0.232 0 +0
2021-11-08 2021-11-04 0.232 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.221 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.217 0 +0
2021-11-01 2021-10-28 0.221 0 +0
2021-10-29 2021-10-27 0.221 0 +0
2021-10-28 2021-10-26 0.217 0 +0
2021-10-27 2021-10-25 0.217 0 +0
2021-10-26 2021-10-22 0.217 0 +0
2021-10-25 2021-10-21 0.229 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.225 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.229 0 +0
2021-10-18 2021-10-12 0.221 0 +0
2021-10-15 2021-10-11 0.221 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.244 0 +0
2021-10-08 2021-10-06 0.225 0 +0
2021-10-07 2021-10-05 0.225 0 +0
2021-10-06 2021-10-04 0.213 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.232 0 +0
2021-09-24 2021-09-21 0.236 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.232 0 +0
2021-09-17 2021-09-15 0.232 0 +0
2021-09-16 2021-09-14 0.236 0 +0
2021-09-15 2021-09-13 0.244 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.244 0 +0
2021-09-10 2021-09-08 0.248 0 +0
2021-09-09 2021-09-07 0.252 0 +0
2021-09-08 2021-09-06 0.236 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.240 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.240 0 +0
2021-09-01 2021-08-30 0.240 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.232 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.252 0 +0
2021-08-24 2021-08-20 0.232 0 +0
2021-08-23 2021-08-19 0.248 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.291 0 +0
2021-08-18 2021-08-16 0.291 0 +0
2021-08-17 2021-08-13 0.306 0 +0
2021-08-16 2021-08-12 0.306 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.314 0 +0
2021-08-11 2021-08-09 0.325 0 +0
2021-08-10 2021-08-06 0.325 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.294 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.322 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.318 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.271 0 +0
2021-07-23 2021-07-21 0.298 0 +0
2021-07-22 2021-07-20 0.302 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.302 0 +0
2021-07-19 2021-07-15 0.267 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.302 0 +0
2021-07-14 2021-07-12 0.337 0 +0
2021-07-13 2021-07-09 0.341 0 +0
2021-07-12 2021-07-08 0.341 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.337 0 +0
2021-07-07 2021-07-05 0.271 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.263 0 +0
2021-06-29 2021-06-25 0.263 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.256 0 +0
2021-06-18 2021-06-16 0.248 0 +0
2021-06-17 2021-06-15 0.248 0 +0
2021-06-16 2021-06-11 0.244 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.252 0 +0
2021-06-09 2021-06-07 0.252 0 +0
2021-06-08 2021-06-04 0.236 0 +0
2021-06-07 2021-06-03 0.232 0 +0
2021-06-04 2021-06-02 0.240 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.225 0 +0
2021-06-01 2021-05-28 0.213 0 +0
2021-05-31 2021-05-27 0.213 0 +0
2021-05-28 2021-05-26 0.213 0 +0
2021-05-27 2021-05-25 0.209 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.205 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.225 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.201 0 +0
2021-05-17 2021-05-13 0.186 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.194 0 +0
2021-05-12 2021-05-10 0.209 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.213 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.209 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.213 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.221 0 +0
2021-04-26 2021-04-22 0.221 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.217 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.229 0 +0
2021-04-16 2021-04-14 0.225 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.178 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.174 0 +0
2021-04-09 2021-04-07 0.182 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.167 0 +0
2021-04-01 2021-03-30 0.178 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.167 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.174 0 +0
2021-03-22 2021-03-18 0.174 0 +0
2021-03-19 2021-03-17 0.174 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.174 0 +0
2021-03-16 2021-03-12 0.174 0 +0
2021-03-15 2021-03-11 0.178 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.174 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.163 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.163 0 +0
2021-02-25 2021-02-23 0.182 0 +0
2021-02-24 2021-02-22 0.186 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.174 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.178 0 +0
2021-02-05 2021-02-03 0.178 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.182 0 +0
2021-02-02 2021-01-29 0.205 0 +0
2021-02-01 2021-01-28 0.194 0 +0
2021-01-29 2021-01-27 0.201 0 +0
2021-01-28 2021-01-26 0.182 0 +0
2021-01-27 2021-01-25 0.186 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.174 0 +0
2021-01-18 2021-01-14 0.178 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.178 0 +0
2021-01-12 2021-01-08 0.178 0 +0
2021-01-11 2021-01-07 0.174 0 +0
2021-01-08 2021-01-06 0.186 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.186 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.174 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.178 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.182 0 +0
2020-12-09 2020-12-07 0.205 0 +0
2020-12-08 2020-12-04 0.205 0 +0
2020-12-07 2020-12-03 0.205 0 +0
2020-12-04 2020-12-02 0.201 0 +0
2020-12-03 2020-12-01 0.225 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.209 0 +0
2020-11-30 2020-11-26 0.205 0 +0
2020-11-27 2020-11-25 0.205 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.201 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.209 0 +0
2020-11-12 2020-11-10 0.221 0 +0
2020-11-11 2020-11-09 0.198 0 +0
2020-11-10 2020-11-06 0.205 0 +0
2020-11-09 2020-11-05 0.217 0 +0
2020-11-06 2020-11-04 0.225 0 +0
2020-11-05 2020-11-03 0.217 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.201 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.201 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.205 0 +0
2020-10-22 2020-10-20 0.225 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.232 0 +0
2020-10-16 2020-10-14 0.229 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.225 0 +0
2020-10-12 2020-10-08 0.232 0 +0
2020-10-09 2020-10-07 0.232 0 +0
2020-10-08 2020-10-06 0.232 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.225 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.201 0 +0
2020-09-25 2020-09-23 0.221 0 +0
2020-09-24 2020-09-22 0.221 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.221 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.229 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.201 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.205 0 +0
2020-09-09 2020-09-07 0.205 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.221 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.213 0 +0
2020-09-01 2020-08-28 0.201 0 +0
2020-08-31 2020-08-27 0.205 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.205 0 +0
2020-08-26 2020-08-24 0.217 0 +0
2020-08-25 2020-08-21 0.225 0 +0
2020-08-24 2020-08-20 0.225 0 +0
2020-08-21 2020-08-19 0.225 0 +0
2020-08-20 2020-08-18 0.217 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.209 0 +0
2020-08-13 2020-08-11 0.221 0 +0
2020-08-12 2020-08-10 0.221 0 +0
2020-08-11 2020-08-07 0.221 0 +0
2020-08-10 2020-08-06 0.221 0 +0
2020-08-07 2020-08-05 0.221 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.217 0 +0
2020-08-04 2020-07-31 0.221 0 +0
2020-08-03 2020-07-30 0.221 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.229 0 +0
2020-07-28 2020-07-24 0.217 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.232 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.232 0 +0
2020-07-17 2020-07-15 0.213 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.213 0 +0
2020-07-13 2020-07-09 0.213 0 +0
2020-07-10 2020-07-08 0.221 0 +0
2020-07-09 2020-07-07 0.236 0 +0
2020-07-08 2020-07-06 0.217 0 +0
2020-07-07 2020-07-03 0.213 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.236 0 +0
2020-06-26 2020-06-23 0.225 0 +0
2020-06-24 2020-06-22 0.232 0 +0
2020-06-23 2020-06-19 0.217 0 +0
2020-06-22 2020-06-18 0.221 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.221 0 +0
2020-06-12 2020-06-10 0.213 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.221 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.221 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.209 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.209 0 +0
2020-05-28 2020-05-26 0.209 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.213 0 +0
2020-05-25 2020-05-21 0.213 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.221 0 +0
2020-05-20 2020-05-18 0.221 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.221 0 +0
2020-05-14 2020-05-12 0.221 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.225 0 +0
2020-05-11 2020-05-07 0.225 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.217 0 +0
2020-05-06 2020-05-04 0.217 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.213 0 +0
2020-04-29 2020-04-27 0.213 0 +0
2020-04-28 2020-04-24 0.213 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.225 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.217 0 +0
2020-04-17 2020-04-15 0.217 0 +0
2020-04-16 2020-04-14 0.217 0 +0
2020-04-15 2020-04-09 0.217 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.225 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.221 0 +0
2020-04-03 2020-04-01 0.225 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.225 0 +0
2020-03-31 2020-03-27 0.213 0 +0
2020-03-30 2020-03-26 0.213 0 +0
2020-03-27 2020-03-25 0.221 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.213 0 +0
2020-03-23 2020-03-19 0.209 0 +0
2020-03-20 2020-03-18 0.213 0 +0
2020-03-19 2020-03-17 0.225 0 +0
2020-03-18 2020-03-16 0.225 0 +0
2020-03-17 2020-03-13 0.229 0 +0
2020-03-16 2020-03-12 0.256 0 +0
2020-03-13 2020-03-11 0.271 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.283 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.283 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.283 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.310 0 +0
2020-02-25 2020-02-21 0.314 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.341 0 +0
2020-02-19 2020-02-17 0.349 0 +0
2020-02-18 2020-02-14 0.349 0 +0
2020-02-17 2020-02-13 0.337 0 +0
2020-02-14 2020-02-12 0.337 0 +0
2020-02-13 2020-02-11 0.322 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.318 0 +0
2020-02-10 2020-02-06 0.314 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.329 0 +0
2020-02-05 2020-02-03 0.314 0 +0
2020-02-04 2020-01-31 0.391 0 +0
2020-02-03 2020-01-30 0.349 0 +0
2020-01-31 2020-01-29 0.302 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.291 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.252 0 +0
2020-01-21 2020-01-17 0.256 0 +0
2020-01-20 2020-01-16 0.256 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.263 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.263 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.263 0 +0
2020-01-08 2020-01-06 0.267 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.279 0 +0
2019-12-30 2019-12-24 0.283 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.271 0 +0
2019-12-20 2019-12-18 0.252 0 +0
2019-12-19 2019-12-17 0.252 0 +0
2019-12-18 2019-12-16 0.252 0 +0
2019-12-17 2019-12-13 0.256 0 +0
2019-12-16 2019-12-12 0.256 0 +0
2019-12-13 2019-12-11 0.252 0 +0
2019-12-12 2019-12-10 0.252 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.263 0 +0
2019-12-06 2019-12-04 0.263 0 +0
2019-12-05 2019-12-03 0.267 0 +0
2019-12-04 2019-12-02 0.267 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.252 0 +0
2019-11-29 2019-11-27 0.252 0 +0
2019-11-28 2019-11-26 0.256 0 +0
2019-11-27 2019-11-25 0.271 0 +0
2019-11-26 2019-11-22 0.271 0 +0
2019-11-25 2019-11-21 0.271 0 +0
2019-11-22 2019-11-20 0.314 0 +0
2019-11-21 2019-11-19 0.302 0 +0
2019-11-20 2019-11-18 0.267 0 +0
2019-11-19 2019-11-15 0.267 0 +0
2019-11-18 2019-11-14 0.267 0 +0
2019-11-15 2019-11-13 0.267 0 +0
2019-11-14 2019-11-12 0.267 0 +0
2019-11-13 2019-11-11 0.256 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.271 0 +0
2019-11-08 2019-11-06 0.275 0 +0
2019-11-07 2019-11-05 0.287 0 +0
2019-11-06 2019-11-04 0.283 0 +0
2019-11-05 2019-11-01 0.252 0 +0
2019-11-04 2019-10-31 0.248 0 +0
2019-11-01 2019-10-30 0.248 0 +0
2019-10-31 2019-10-29 0.248 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.252 0 +0
2019-10-28 2019-10-24 0.252 0 +0
2019-10-25 2019-10-23 0.267 0 +0
2019-10-24 2019-10-22 0.275 0 +0
2019-10-23 2019-10-21 0.267 0 +0
2019-10-22 2019-10-18 0.267 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.271 0 +0
2019-10-16 2019-10-14 0.271 0 +0
2019-10-15 2019-10-11 0.322 0 +0
2019-10-14 2019-10-10 0.318 0 +0
2019-10-11 2019-10-09 0.318 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.271 0 +0
2019-10-08 2019-10-03 0.271 0 +0
2019-10-04 2019-10-02 0.271 0 +0
2019-10-03 2019-09-30 0.256 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.341 0 +0
2019-09-17 2019-09-13 0.341 0 +0
2019-09-16 2019-09-12 0.341 0 +0
2019-09-13 2019-09-11 0.263 0 +0
2019-09-12 2019-09-10 0.263 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.271 0 +0
2019-09-06 2019-09-04 0.267 0 +0
2019-09-05 2019-09-03 0.267 0 +0
2019-09-04 2019-09-02 0.267 0 +0
2019-09-03 2019-08-30 0.267 0 +0
2019-09-02 2019-08-29 0.256 0 +0
2019-08-30 2019-08-28 0.256 0 +0
2019-08-29 2019-08-27 0.287 0 +0
2019-08-28 2019-08-26 0.287 0 +0
2019-08-27 2019-08-23 0.287 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.368 0 +0
2019-08-22 2019-08-20 0.271 0 +0
2019-08-21 2019-08-19 0.287 0 +0
2019-08-20 2019-08-16 0.333 0 +0
2019-08-19 2019-08-15 0.333 0 +0
2019-08-16 2019-08-14 0.322 0 +0
2019-08-15 2019-08-13 0.271 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.333 0 +0
2019-08-12 2019-08-08 0.345 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.341 0 +0
2019-08-07 2019-08-05 0.314 0 +0
2019-08-06 2019-08-02 0.372 0 +0
2019-08-05 2019-08-01 0.372 0 +0
2019-08-02 2019-07-31 0.372 0 +0
2019-08-01 2019-07-30 0.372 0 +0
2019-07-31 2019-07-29 0.325 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.368 0 +0
2019-07-26 2019-07-24 0.368 0 +0
2019-07-25 2019-07-23 0.356 0 +0
2019-07-24 2019-07-22 0.376 0 +0
2019-07-23 2019-07-19 0.376 0 +0
2019-07-22 2019-07-18 0.318 0 +0
2019-07-19 2019-07-17 0.318 0 +0
2019-07-18 2019-07-16 0.318 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.356 0 +0
2019-07-15 2019-07-11 0.376 0 +0
2019-07-12 2019-07-10 0.372 0 +0
2019-07-11 2019-07-09 0.372 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.345 0 +0
2019-07-05 2019-07-03 0.345 0 +0
2019-07-04 2019-07-02 0.360 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.414 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.368 0 +0
2019-06-25 2019-06-21 0.403 0 +0
2019-06-24 2019-06-20 0.372 0 +0
2019-06-21 2019-06-19 0.368 0 +0
2019-06-20 2019-06-18 0.418 0 +0
2019-06-19 2019-06-17 0.341 0 +0
2019-06-18 2019-06-14 0.414 0 +0
2019-06-17 2019-06-13 0.376 0 +0
2019-06-14 2019-06-12 0.376 0 +0
2019-06-13 2019-06-11 0.368 0 +0
2019-06-12 2019-06-10 0.399 0 +0
2019-06-11 2019-06-06 0.372 0 +0
2019-06-10 2019-06-05 0.349 0 +0
2019-06-06 2019-06-04 0.368 0 +0
2019-06-05 2019-06-03 0.337 0 +0
2019-06-04 2019-05-31 0.337 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.333 0 +0
2019-05-30 2019-05-28 0.333 0 +0
2019-05-29 2019-05-27 0.341 0 +0
2019-05-28 2019-05-24 0.333 0 +0
2019-05-27 2019-05-23 0.345 0 +0
2019-05-24 2019-05-22 0.364 0 +0
2019-05-23 2019-05-21 0.395 0 +0
2019-05-22 2019-05-20 0.422 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.418 0 +0
2019-05-17 2019-05-15 0.422 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.418 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.383 0 +0
2019-05-09 2019-05-07 0.426 0 +0
2019-05-08 2019-05-06 0.360 0 +0
2019-05-07 2019-05-03 0.438 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.395 0 +0
2019-05-02 2019-04-29 0.399 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.473 0 +0
2019-04-25 2019-04-23 0.476 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.465 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.426 0 +0
2019-04-12 2019-04-10 0.426 0 +0
2019-04-11 2019-04-09 0.422 0 +0
2019-04-10 2019-04-08 0.414 0 +0
2019-04-09 2019-04-04 0.407 0 +0
2019-04-08 2019-04-03 0.426 0 +0
2019-04-04 2019-04-02 0.476 0 +0
2019-04-03 2019-04-01 0.476 0 +0
2019-04-02 2019-03-29 0.387 0 +0
2019-04-01 2019-03-28 0.403 0 +0
2019-03-29 2019-03-27 0.383 0 +0
2019-03-28 2019-03-26 0.434 0 +0
2019-03-27 2019-03-25 0.434 0 +0
2019-03-26 2019-03-22 0.434 0 +0
2019-03-25 2019-03-21 0.426 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.383 0 +0
2019-03-20 2019-03-18 0.418 0 +0
2019-03-19 2019-03-15 0.399 0 +0
2019-03-18 2019-03-14 0.372 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.403 0 +0
2019-03-13 2019-03-11 0.383 0 +0
2019-03-12 2019-03-08 0.407 0 +0
2019-03-11 2019-03-07 0.368 0 +0
2019-03-08 2019-03-06 0.356 0 +0
2019-03-07 2019-03-05 0.345 0 +0
2019-03-06 2019-03-04 0.349 0 +0
2019-03-05 2019-03-01 0.349 0 +0
2019-03-04 2019-02-28 0.349 0 +0
2019-03-01 2019-02-27 0.345 0 +0
2019-02-28 2019-02-26 0.322 0 +0
2019-02-27 2019-02-25 0.322 0 +0
2019-02-26 2019-02-22 0.353 0 +0
2019-02-25 2019-02-21 0.353 0 +0
2019-02-22 2019-02-20 0.356 0 +0
2019-02-21 2019-02-19 0.356 0 +0
2019-02-20 2019-02-18 0.356 0 +0
2019-02-19 2019-02-15 0.356 0 +0
2019-02-18 2019-02-14 0.356 0 +0
2019-02-15 2019-02-13 0.353 0 +0
2019-02-14 2019-02-12 0.337 0 +0
2019-02-13 2019-02-11 0.337 0 +0
2019-02-12 2019-02-08 0.368 0 +0
2019-02-11 2019-02-04 0.349 0 +0
2019-02-08 2019-01-31 0.356 0 +0
2019-02-01 2019-01-30 0.356 0 +0
2019-01-31 2019-01-29 0.368 0 +0
2019-01-30 2019-01-28 0.368 0 +0
2019-01-29 2019-01-25 0.353 0 +0
2019-01-28 2019-01-24 0.387 0 +0
2019-01-25 2019-01-23 0.376 0 +0
2019-01-24 2019-01-22 0.387 0 +0
2019-01-23 2019-01-21 0.349 0 +0
2019-01-22 2019-01-18 0.360 0 +0
2019-01-21 2019-01-17 0.360 0 +0
2019-01-18 2019-01-16 0.360 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.391 0 +0
2019-01-15 2019-01-11 0.418 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.302 0 +0
2019-01-08 2019-01-04 0.349 0 +0
2019-01-07 2019-01-03 0.349 0 +0
2019-01-04 2019-01-02 0.349 0 +0
2019-01-03 2018-12-31 0.349 0 +0
2019-01-02 2018-12-27 0.349 0 +0
2018-12-28 2018-12-24 0.364 0 +0
2018-12-27 2018-12-20 0.372 0 +0
2018-12-21 2018-12-19 0.372 0 +0
2018-12-20 2018-12-18 0.372 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.383 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.360 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.387 0 +0
2018-12-10 2018-12-06 0.391 0 +0
2018-12-07 2018-12-05 0.391 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.391 0 +0
2018-12-03 2018-11-29 0.403 0 +0
2018-11-30 2018-11-28 0.403 0 +0
2018-11-29 2018-11-27 0.407 0 +0
2018-11-28 2018-11-26 0.403 0 +0
2018-11-27 2018-11-23 0.399 0 +0
2018-11-26 2018-11-22 0.395 0 +0
2018-11-23 2018-11-21 0.407 0 +0
2018-11-22 2018-11-20 0.391 0 +0
2018-11-21 2018-11-19 0.399 0 +0
2018-11-20 2018-11-16 0.399 0 +0
2018-11-19 2018-11-15 0.399 0 +0
2018-11-16 2018-11-14 0.391 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.391 0 +0
2018-11-12 2018-11-08 0.391 0 +0
2018-11-09 2018-11-07 0.391 0 +0
2018-11-08 2018-11-06 0.391 0 +0
2018-11-07 2018-11-05 0.395 0 +0
2018-11-06 2018-11-02 0.407 0 +0
2018-11-05 2018-11-01 0.387 0 +0
2018-11-02 2018-10-31 0.399 0 +0
2018-11-01 2018-10-30 0.422 0 +0
2018-10-31 2018-10-29 0.426 0 +0
2018-10-30 2018-10-26 0.395 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.403 0 +0
2018-10-24 2018-10-22 0.418 0 +0
2018-10-23 2018-10-19 0.453 0 +0
2018-10-22 2018-10-18 0.453 0 +0
2018-10-19 2018-10-16 0.418 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.418 0 +0
2018-10-15 2018-10-11 0.403 0 +0
2018-10-12 2018-10-10 0.418 0 +0
2018-10-11 2018-10-09 0.418 0 +0
2018-10-10 2018-10-08 0.418 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.484 0 +0
2018-10-04 2018-10-02 0.465 0 +0
2018-10-03 2018-09-28 0.465 0 +0
2018-10-02 2018-09-27 0.465 0 +0
2018-09-28 2018-09-26 0.465 0 +0
2018-09-27 2018-09-24 0.465 0 +0
2018-09-26 2018-09-21 0.465 0 +0
2018-09-24 2018-09-20 0.422 0 +0
2018-09-21 2018-09-19 0.414 0 +0
2018-09-20 2018-09-18 0.414 0 +0
2018-09-19 2018-09-17 0.418 0 +0
2018-09-18 2018-09-14 0.426 0 +0
2018-09-17 2018-09-13 0.426 0 +0
2018-09-14 2018-09-12 0.407 0 +0
2018-09-13 2018-09-11 0.411 0 +0
2018-09-12 2018-09-10 0.418 0 +0
2018-09-11 2018-09-07 0.418 0 +0
2018-09-10 2018-09-06 0.422 0 +0
2018-09-07 2018-09-05 0.407 0 +0
2018-09-06 2018-09-04 0.414 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.442 0 +0
2018-08-30 2018-08-28 0.411 0 +0
2018-08-29 2018-08-27 0.426 0 +0
2018-08-28 2018-08-24 0.426 0 +0
2018-08-27 2018-08-23 0.422 0 +0
2018-08-24 2018-08-22 0.411 0 +0
2018-08-23 2018-08-21 0.422 0 +0
2018-08-22 2018-08-20 0.426 0 +0
2018-08-21 2018-08-17 0.411 0 +0
2018-08-20 2018-08-16 0.430 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.418 0 +0
2018-08-15 2018-08-13 0.442 0 +0
2018-08-14 2018-08-10 0.442 0 +0
2018-08-13 2018-08-09 0.442 0 +0
2018-08-10 2018-08-08 0.442 0 +0
2018-08-09 2018-08-07 0.438 0 +0
2018-08-08 2018-08-06 0.442 0 +0
2018-08-07 2018-08-03 0.442 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.465 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.461 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.457 0 +0
2018-07-27 2018-07-25 0.442 0 +0
2018-07-26 2018-07-24 0.442 0 +0
2018-07-25 2018-07-23 0.399 0 +0
2018-07-24 2018-07-20 0.434 0 +0
2018-07-23 2018-07-19 0.426 0 +0
2018-07-20 2018-07-18 0.434 0 +0
2018-07-19 2018-07-17 0.438 0 +0
2018-07-18 2018-07-16 0.414 0 +0
2018-07-17 2018-07-13 0.453 0 +0
2018-07-16 2018-07-12 0.426 0 +0
2018-07-13 2018-07-11 0.457 0 +0
2018-07-12 2018-07-10 0.457 0 +0
2018-07-11 2018-07-09 0.457 0 +0
2018-07-10 2018-07-06 0.449 0 +0
2018-07-09 2018-07-05 0.449 0 +0
2018-07-06 2018-07-04 0.449 0 +0
2018-07-05 2018-07-03 0.449 0 +0
2018-07-04 2018-06-29 0.453 0 +0
2018-07-03 2018-06-28 0.457 0 +0
2018-06-29 2018-06-27 0.461 0 +0
2018-06-28 2018-06-26 0.465 0 +0
2018-06-27 2018-06-25 0.465 0 +0
2018-06-26 2018-06-22 0.465 0 +0
2018-06-25 2018-06-21 0.469 0 +0
2018-06-22 2018-06-20 0.465 0 +0
2018-06-21 2018-06-19 0.465 0 +0
2018-06-20 2018-06-15 0.469 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.465 0 +0
2018-06-14 2018-06-12 0.469 0 +0
2018-06-13 2018-06-11 0.465 0 +0
2018-06-12 2018-06-08 0.476 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.469 0 +0
2018-06-07 2018-06-05 0.488 0 +0
2018-06-06 2018-06-04 0.465 0 +0
2018-06-05 2018-06-01 0.469 0 +0
2018-06-04 2018-05-31 0.473 0 +0
2018-06-01 2018-05-30 0.476 0 +0
2018-05-31 2018-05-29 0.469 0 +0
2018-05-30 2018-05-28 0.469 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.469 0 +0
2018-05-25 2018-05-23 0.484 0 +0
2018-05-24 2018-05-21 0.465 0 +0
2018-05-23 2018-05-18 0.484 0 +0
2018-05-21 2018-05-17 0.476 0 +0
2018-05-18 2018-05-16 0.476 0 +0
2018-05-17 2018-05-15 0.484 0 +0
2018-05-16 2018-05-14 0.469 0 +0
2018-05-15 2018-05-11 0.473 0 +0
2018-05-14 2018-05-10 0.476 0 +0
2018-05-11 2018-05-09 0.484 0 +0
2018-05-10 2018-05-08 0.476 0 +0
2018-05-09 2018-05-07 0.484 0 +0
2018-05-08 2018-05-04 0.469 0 +0
2018-05-07 2018-05-03 0.461 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.484 0 +0
2018-05-02 2018-04-27 0.465 0 +0
2018-04-30 2018-04-26 0.465 0 +0
2018-04-27 2018-04-25 0.465 0 +0
2018-04-26 2018-04-24 0.465 0 +0
2018-04-25 2018-04-23 0.453 0 +0
2018-04-24 2018-04-20 0.461 0 +0
2018-04-23 2018-04-19 0.461 0 +0
2018-04-20 2018-04-18 0.465 0 +0
2018-04-19 2018-04-17 0.465 0 +0
2018-04-18 2018-04-16 0.484 0 +0
2018-04-17 2018-04-13 0.457 0 +0
2018-04-16 2018-04-12 0.461 0 +0
2018-04-13 2018-04-11 0.461 0 +0
2018-04-12 2018-04-10 0.457 0 +0
2018-04-11 2018-04-09 0.457 0 +0
2018-04-10 2018-04-06 0.465 0 +0
2018-04-09 2018-04-04 0.465 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.465 0 +0
2018-04-03 2018-03-28 0.465 0 +0
2018-03-29 2018-03-27 0.465 0 +0
2018-03-28 2018-03-26 0.473 0 +0
2018-03-27 2018-03-23 0.465 0 +0
2018-03-26 2018-03-22 0.511 0 +0
2018-03-23 2018-03-21 0.527 0 +0
2018-03-22 2018-03-20 0.535 0 +0
2018-03-21 2018-03-19 0.511 0 +0
2018-03-20 2018-03-16 0.527 0 +0
2018-03-19 2018-03-15 0.531 0 +0
2018-03-16 2018-03-14 0.511 0 +0
2018-03-15 2018-03-13 0.469 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.465 0 +0
2018-03-12 2018-03-08 0.484 0 +0
2018-03-09 2018-03-07 0.484 0 +0
2018-03-08 2018-03-06 0.484 0 +0
2018-03-07 2018-03-05 0.461 0 +0
2018-03-06 2018-03-02 0.457 0 +0
2018-03-05 2018-03-01 0.457 0 +0
2018-03-02 2018-02-28 0.453 0 +0
2018-03-01 2018-02-27 0.480 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.504 0 +0
2018-02-26 2018-02-22 0.484 0 +0
2018-02-23 2018-02-21 0.473 0 +0
2018-02-22 2018-02-20 0.465 0 +0
2018-02-21 2018-02-15 0.449 0 +0
2018-02-20 2018-02-13 0.465 0 +0
2018-02-14 2018-02-12 0.465 0 +0
2018-02-13 2018-02-09 0.434 0 +0
2018-02-12 2018-02-08 0.480 0 +0
2018-02-09 2018-02-07 0.484 0 +0
2018-02-08 2018-02-06 0.484 0 +0
2018-02-07 2018-02-05 0.465 0 +0
2018-02-06 2018-02-02 0.484 0 +0
2018-02-05 2018-02-01 0.492 0 +0
2018-02-02 2018-01-31 0.504 0 +0
2018-02-01 2018-01-30 0.492 0 +0
2018-01-31 2018-01-29 0.484 0 +0
2018-01-30 2018-01-26 0.484 0 +0
2018-01-29 2018-01-25 0.484 0 +0
2018-01-26 2018-01-24 0.492 0 +0
2018-01-25 2018-01-23 0.496 0 +0
2018-01-24 2018-01-22 0.519 0 +0
2018-01-23 2018-01-19 0.504 0 +0
2018-01-22 2018-01-18 0.504 0 +0
2018-01-19 2018-01-17 0.504 0 +0
2018-01-18 2018-01-16 0.507 0 +0
2018-01-17 2018-01-15 0.504 0 +0
2018-01-16 2018-01-12 0.507 0 +0
2018-01-15 2018-01-11 0.507 0 +0
2018-01-12 2018-01-10 0.531 0 +0
2018-01-11 2018-01-09 0.542 0 +0
2018-01-10 2018-01-08 0.546 0 +0
2018-01-09 2018-01-05 0.569 0 +0
2018-01-08 2018-01-04 0.566 0 +0
2018-01-05 2018-01-03 0.558 0 +0
2018-01-04 2018-01-02 0.554 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.531 0 +0
2017-12-29 2017-12-27 0.527 0 +0
2017-12-28 2017-12-22 0.527 0 +0
2017-12-27 2017-12-21 0.527 0 +0
2017-12-22 2017-12-20 0.554 0 +0
2017-12-21 2017-12-19 0.554 0 +0
2017-12-20 2017-12-18 0.562 0 +0
2017-12-19 2017-12-15 0.542 0 +0
2017-12-18 2017-12-14 0.538 0 +0
2017-12-15 2017-12-13 0.504 0 +0
2017-12-14 2017-12-12 0.504 0 +0
2017-12-13 2017-12-11 0.504 0 +0
2017-12-12 2017-12-08 0.504 0 +0
2017-12-11 2017-12-07 0.504 0 +0
2017-12-08 2017-12-06 0.519 0 +0
2017-12-07 2017-12-05 0.527 0 +0
2017-12-06 2017-12-04 0.519 0 +0
2017-12-05 2017-12-01 0.542 0 +0
2017-12-04 2017-11-30 0.546 0 +0
2017-12-01 2017-11-29 0.581 0 +0
2017-11-30 2017-11-28 0.581 0 +0
2017-11-29 2017-11-27 0.581 0 +0
2017-11-28 2017-11-24 0.577 0 +0
2017-11-27 2017-11-23 0.573 0 +0
2017-11-24 2017-11-22 0.558 0 +0
2017-11-23 2017-11-21 0.573 0 +0
2017-11-22 2017-11-20 0.581 0 +0
2017-11-21 2017-11-17 0.581 0 +0
2017-11-20 2017-11-16 0.604 0 +0
2017-11-17 2017-11-15 0.581 0 +0
2017-11-16 2017-11-14 0.585 0 +0
2017-11-15 2017-11-13 0.597 0 +0
2017-11-14 2017-11-10 0.651 0 +0
2017-11-13 2017-11-09 0.678 0 +0
2017-11-10 2017-11-08 0.682 0 +0
2017-11-09 2017-11-07 0.670 0 +0
2017-11-08 2017-11-06 0.666 0 +0
2017-11-07 2017-11-03 0.697 0 +0
2017-11-06 2017-11-02 0.686 0 +0
2017-11-03 2017-11-01 0.655 0 +0
2017-11-02 2017-10-31 0.678 0 +0
2017-11-01 2017-10-30 0.693 0 +0
2017-10-31 2017-10-27 0.713 0 +0
2017-10-30 2017-10-26 0.736 0 +0
2017-10-27 2017-10-25 0.767 0 +0
2017-10-26 2017-10-24 0.755 0 +0
2017-10-25 2017-10-23 0.631 0 +0
2017-10-24 2017-10-20 0.651 0 +0
2017-10-23 2017-10-19 0.624 0 +0
2017-10-20 2017-10-18 0.678 0 +0
2017-10-19 2017-10-17 0.662 0 +0
2017-10-18 2017-10-16 0.717 0 +0
2017-10-17 2017-10-13 0.837 0 +0
2017-10-16 2017-10-12 0.507 0 +0
2017-10-13 2017-10-11 0.504 0 +0
2017-10-12 2017-10-10 0.504 0 +0
2017-10-11 2017-10-09 0.492 0 +0
2017-10-10 2017-10-06 0.492 0 +0
2017-10-09 2017-10-04 0.484 0 +0
2017-10-06 2017-10-03 0.476 0 +0
2017-10-04 2017-09-29 0.480 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.480 0 +0
2017-09-28 2017-09-26 0.473 0 +0
2017-09-27 2017-09-25 0.484 0 +0
2017-09-26 2017-09-22 0.476 0 +0
2017-09-25 2017-09-21 0.480 0 +0
2017-09-22 2017-09-20 0.500 0 +0
2017-09-21 2017-09-19 0.484 0 +0
2017-09-20 2017-09-18 0.488 0 +0
2017-09-19 2017-09-15 0.527 0 +0
2017-09-18 2017-09-14 0.562 0 +0
2017-09-15 2017-09-13 0.562 0 +0
2017-09-14 2017-09-12 0.542 0 +0
2017-09-13 2017-09-11 0.542 0 +0
2017-09-12 2017-09-08 0.542 0 +0
2017-09-11 2017-09-07 0.562 0 +0
2017-09-08 2017-09-06 0.569 0 +0
2017-09-07 2017-09-05 0.542 0 +0
2017-09-06 2017-09-04 0.535 0 +0
2017-09-05 2017-09-01 0.527 0 +0
2017-09-04 2017-08-31 0.542 0 +0
2017-09-01 2017-08-30 0.550 0 +0
2017-08-31 2017-08-29 0.593 0 +0
2017-08-30 2017-08-28 0.577 0 +0
2017-08-29 2017-08-25 0.604 0 +0
2017-08-28 2017-08-24 0.612 0 +0
2017-08-25 2017-08-22 0.624 0 +0
2017-08-24 2017-08-21 0.604 0 +0
2017-08-22 2017-08-18 0.585 0 +0
2017-08-21 2017-08-17 0.585 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.573 0 +0
2017-08-15 2017-08-11 0.639 0 +0
2017-08-14 2017-08-10 0.527 0 +0
2017-08-11 2017-08-09 0.519 0 +0
2017-08-10 2017-08-08 0.504 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.504 0 +0
2017-08-07 2017-08-03 0.504 0 +0
2017-08-04 2017-08-02 0.496 0 +0
2017-08-03 2017-08-01 0.511 0 +0
2017-08-02 2017-07-31 0.496 0 +0
2017-08-01 2017-07-28 0.507 0 +0
2017-07-31 2017-07-27 0.507 0 +0
2017-07-28 2017-07-26 0.515 0 +0
2017-07-27 2017-07-25 0.515 0 +0
2017-07-26 2017-07-24 0.519 0 +0
2017-07-25 2017-07-21 0.511 0 +0
2017-07-24 2017-07-20 0.523 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.519 0 +0
2017-07-19 2017-07-17 0.562 0 +0
2017-07-18 2017-07-14 0.566 0 +0
2017-07-17 2017-07-13 0.542 0 +0
2017-07-14 2017-07-12 0.542 0 +0
2017-07-13 2017-07-11 0.542 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.535 0 +0
2017-07-10 2017-07-06 0.538 0 +0
2017-07-07 2017-07-05 0.538 0 +0
2017-07-06 2017-07-04 0.546 0 +0
2017-07-05 2017-07-03 0.562 0 +0
2017-07-04 2017-06-30 0.554 0 +0
2017-07-03 2017-06-29 0.542 0 +0
2017-06-30 2017-06-28 0.511 0 +0
2017-06-29 2017-06-27 0.542 0 +0
2017-06-28 2017-06-26 0.593 0 +0
2017-06-27 2017-06-23 0.593 0 +0
2017-06-26 2017-06-22 0.600 0 +0
2017-06-23 2017-06-21 0.585 0 +0
2017-06-22 2017-06-20 0.600 0 +0
2017-06-21 2017-06-19 0.612 0 +0
2017-06-20 2017-06-16 0.600 0 +0
2017-06-19 2017-06-15 0.612 0 +0
2017-06-16 2017-06-14 0.612 0 +0
2017-06-15 2017-06-13 0.620 0 +0
2017-06-14 2017-06-12 0.620 0 +0
2017-06-13 2017-06-09 0.600 0 +0
2017-06-12 2017-06-08 0.620 0 +0
2017-06-09 2017-06-07 0.604 0 +0
2017-06-08 2017-06-06 0.597 0 +0
2017-06-07 2017-06-05 0.628 0 +0
2017-06-06 2017-06-02 0.620 0 +0
2017-06-05 2017-06-01 0.620 0 +0
2017-06-02 2017-05-31 0.585 0 +0
2017-06-01 2017-05-29 0.604 0 +0
2017-05-31 2017-05-26 0.608 0 +0
2017-05-29 2017-05-25 0.639 0 +0
2017-05-26 2017-05-24 0.662 0 +0
2017-05-25 2017-05-23 0.647 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.659 0 +0
2017-05-22 2017-05-18 0.678 0 +0
2017-05-19 2017-05-17 0.662 0 +0
2017-05-18 2017-05-16 0.666 0 +0
2017-05-17 2017-05-15 0.682 0 +0
2017-05-16 2017-05-12 0.701 0 +0
2017-05-15 2017-05-11 0.701 0 +0
2017-05-12 2017-05-10 0.701 0 +0
2017-05-11 2017-05-09 0.693 0 +0
2017-05-10 2017-05-08 0.701 0 +0
2017-05-09 2017-05-05 0.724 0 +0
2017-05-08 2017-05-04 0.717 0 +0
2017-05-05 2017-05-02 0.678 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.748 0 +0
2017-04-28 2017-04-26 0.736 0 +0
2017-04-27 2017-04-25 0.763 0 +0
2017-04-26 2017-04-24 0.763 0 +0
2017-04-25 2017-04-21 0.775 0 +0
2017-04-24 2017-04-20 0.771 0 +0
2017-04-21 2017-04-19 0.779 0 +0
2017-04-20 2017-04-18 0.782 0 +0
2017-04-19 2017-04-13 0.794 0 +0
2017-04-18 2017-04-12 0.821 0 +0
2017-04-13 2017-04-11 0.829 0 +0
2017-04-12 2017-04-10 0.833 0 +0
2017-04-11 2017-04-07 0.829 0 +0
2017-04-10 2017-04-06 0.848 0 +0
2017-04-07 2017-04-05 0.864 0 +0
2017-04-06 2017-04-03 0.864 0 +0
2017-04-05 2017-03-31 0.906 0 +0
2017-04-03 2017-03-30 0.918 0 +0
2017-03-31 2017-03-29 0.922 0 +0
2017-03-30 2017-03-28 0.965 0 +0
2017-03-29 2017-03-27 0.879 0 +0
2017-03-28 2017-03-24 0.879 0 +0
2017-03-27 2017-03-23 0.906 0 +0
2017-03-24 2017-03-22 0.918 0 +0
2017-03-23 2017-03-21 0.914 0 +0
2017-03-22 2017-03-20 0.914 0 +0
2017-03-21 2017-03-17 0.930 0 +0
2017-03-20 2017-03-16 0.922 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.934 0 +0
2017-03-15 2017-03-13 0.945 0 +0
2017-03-14 2017-03-10 0.968 0 +0
2017-03-13 2017-03-09 0.949 0 +0
2017-03-10 2017-03-08 1.046 0 +0
2017-03-09 2017-03-07 1.046 0 +0
2017-03-08 2017-03-06 1.027 0 +0
2017-03-07 2017-03-03 0.968 0 +0
2017-03-06 2017-03-02 0.961 0 +0
2017-03-03 2017-03-01 0.961 0 +0
2017-03-02 2017-02-28 0.988 0 +0
2017-03-01 2017-02-27 1.027 0 +0
2017-02-28 2017-02-24 1.027 0 +0
2017-02-27 2017-02-23 1.085 0 +0
2017-02-24 2017-02-22 1.104 0 +0
2017-02-23 2017-02-21 1.085 0 +0
2017-02-22 2017-02-20 1.143 0 +0
2017-02-21 2017-02-17 0.983 0 +0
2017-02-20 2017-02-16 0.983 0 +0
2017-02-17 2017-02-15 0.997 0 +0
2017-02-16 2017-02-14 1.012 0 +0
2017-02-15 2017-02-13 0.997 0 +0
2017-02-14 2017-02-10 0.997 0 +0
2017-02-13 2017-02-09 1.012 0 +0
2017-02-10 2017-02-08 0.983 0 +0
2017-02-09 2017-02-07 0.997 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.997 0 +0
2017-02-06 2017-02-02 1.012 0 +0
2017-02-03 2017-02-01 0.997 0 +0
2017-02-02 2017-01-27 0.997 0 +0
2017-02-01 2017-01-25 1.026 0 +0
2017-01-26 2017-01-24 1.026 0 +0
2017-01-25 2017-01-23 1.026 0 +0
2017-01-24 2017-01-20 1.026 0 +0
2017-01-23 2017-01-19 0.997 0 +0
2017-01-20 2017-01-18 0.955 0 +0
2017-01-19 2017-01-17 0.955 0 +0
2017-01-18 2017-01-16 0.969 0 +0
2017-01-17 2017-01-13 0.955 0 +0
2017-01-16 2017-01-12 0.969 0 +0
2017-01-13 2017-01-11 0.983 0 +0
2017-01-12 2017-01-10 0.983 0 +0
2017-01-11 2017-01-09 0.983 0 +0
2017-01-10 2017-01-06 0.983 0 +0
2017-01-09 2017-01-05 0.983 0 +0
2017-01-06 2017-01-04 0.983 0 +0
2017-01-05 2017-01-03 0.969 0 +0
2017-01-04 2016-12-30 0.983 0 +0
2017-01-03 2016-12-29 0.969 0 +0
2016-12-30 2016-12-28 0.955 0 +0
2016-12-29 2016-12-23 0.983 0 +0
2016-12-28 2016-12-22 0.997 0 +0
2016-12-23 2016-12-21 1.040 0 +0
2016-12-22 2016-12-20 0.997 0 +0
2016-12-21 2016-12-19 1.040 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.083 0 +0
2016-12-16 2016-12-14 1.126 0 +0
2016-12-15 2016-12-13 1.097 0 +0
2016-12-14 2016-12-12 1.097 0 +0
2016-12-13 2016-12-09 1.069 0 +0
2016-12-12 2016-12-08 1.111 0 +0
2016-12-09 2016-12-07 1.097 0 +0
2016-12-08 2016-12-06 1.168 0 +0
2016-12-07 2016-12-05 1.168 0 +0
2016-12-06 2016-12-02 1.197 0 +0
2016-12-05 2016-12-01 1.183 0 +0
2016-12-02 2016-11-30 1.168 0 +0
2016-12-01 2016-11-29 1.154 0 +0
2016-11-30 2016-11-28 1.183 0 +0
2016-11-29 2016-11-25 1.168 0 +0
2016-11-28 2016-11-24 1.183 0 +0
2016-11-25 2016-11-23 1.168 0 +0
2016-11-24 2016-11-22 1.197 0 +0
2016-11-23 2016-11-21 1.054 0 +0
2016-11-22 2016-11-18 1.083 0 +0
2016-11-21 2016-11-17 1.054 0 +0
2016-11-18 2016-11-16 1.026 0 +0
2016-11-17 2016-11-15 1.054 0 +0
2016-11-16 2016-11-14 1.054 0 +0
2016-11-15 2016-11-11 1.069 0 +0
2016-11-14 2016-11-10 0.997 0 +0
2016-11-11 2016-11-09 0.969 0 +0
2016-11-10 2016-11-08 0.997 0 +0
2016-11-09 2016-11-07 0.983 0 +0
2016-11-08 2016-11-04 0.955 0 +0
2016-11-07 2016-11-03 0.940 0 +0
2016-11-04 2016-11-02 0.983 0 +0
2016-11-03 2016-11-01 0.969 0 +0
2016-11-02 2016-10-31 0.997 0 +0
2016-11-01 2016-10-28 0.997 0 +0
2016-10-31 2016-10-27 0.983 0 +0
2016-10-28 2016-10-26 0.983 0 +0
2016-10-27 2016-10-25 1.012 0 +0
2016-10-26 2016-10-24 1.012 0 +0
2016-10-25 2016-10-20 1.012 0 +0
2016-10-24 2016-10-19 1.026 0 +0
2016-10-20 2016-10-18 1.026 0 +0
2016-10-19 2016-10-17 1.026 0 +0
2016-10-18 2016-10-14 1.026 0 +0
2016-10-17 2016-10-13 1.012 0 +0
2016-10-14 2016-10-12 1.083 0 +0
2016-10-13 2016-10-11 1.083 0 +0
2016-10-12 2016-10-07 1.054 0 +0
2016-10-11 2016-10-06 1.083 0 +0
2016-10-07 2016-10-05 1.054 0 +0
2016-10-06 2016-10-04 1.040 0 +0
2016-10-05 2016-10-03 1.040 0 +0
2016-10-04 2016-09-30 1.054 0 +0
2016-10-03 2016-09-29 1.026 0 +0
2016-09-30 2016-09-28 1.026 0 +0
2016-09-29 2016-09-27 1.026 0 +0
2016-09-28 2016-09-26 1.040 0 +0
2016-09-27 2016-09-23 1.012 0 +0
2016-09-26 2016-09-22 1.026 0 +0
2016-09-23 2016-09-21 1.026 0 +0
2016-09-22 2016-09-20 1.012 0 +0
2016-09-21 2016-09-19 0.997 0 +0
2016-09-20 2016-09-15 1.012 0 +0
2016-09-19 2016-09-14 1.026 0 +0
2016-09-15 2016-09-13 1.026 0 +0
2016-09-14 2016-09-12 1.026 0 +0
2016-09-13 2016-09-09 1.054 0 +0
2016-09-12 2016-09-08 1.054 0 +0
2016-09-09 2016-09-07 1.026 0 +0
2016-09-08 2016-09-06 1.026 0 +0
2016-09-07 2016-09-05 0.997 0 +0
2016-09-06 2016-09-02 0.940 0 +0
2016-09-05 2016-09-01 0.969 0 +0
2016-09-02 2016-08-31 0.955 0 +0
2016-09-01 2016-08-30 0.969 0 +0
2016-08-31 2016-08-29 0.940 0 +0
2016-08-30 2016-08-26 0.997 0 +0
2016-08-29 2016-08-25 0.997 0 +0
2016-08-26 2016-08-24 1.026 0 +0
2016-08-25 2016-08-23 1.026 0 +0
2016-08-24 2016-08-22 1.026 0 +0
2016-08-23 2016-08-19 1.026 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.069 0 +0
2016-08-18 2016-08-16 1.069 0 +0
2016-08-17 2016-08-15 1.054 0 +0
2016-08-16 2016-08-12 1.083 0 +0
2016-08-15 2016-08-11 1.026 0 +0
2016-08-12 2016-08-10 1.026 0 +0
2016-08-11 2016-08-09 1.069 0 +0
2016-08-10 2016-08-08 1.026 0 +0
2016-08-09 2016-08-05 1.040 0 +0
2016-08-08 2016-08-04 1.026 0 +0
2016-08-05 2016-08-03 1.040 0 +0
2016-08-04 2016-08-01 0.997 0 +0
2016-08-03 2016-07-29 0.997 0 +0
2016-08-01 2016-07-28 0.997 0 +0
2016-07-29 2016-07-27 1.012 0 +0
2016-07-28 2016-07-26 1.083 0 +0
2016-07-27 2016-07-25 1.069 0 +0
2016-07-26 2016-07-22 1.154 0 +0
2016-07-25 2016-07-21 1.054 0 +0
2016-07-22 2016-07-20 1.054 0 +0
2016-07-21 2016-07-19 1.069 0 +0
2016-07-20 2016-07-18 1.083 0 +0
2016-07-19 2016-07-15 1.083 0 +0
2016-07-18 2016-07-14 1.126 0 +0
2016-07-15 2016-07-13 1.126 0 +0
2016-07-14 2016-07-12 1.126 0 +0
2016-07-13 2016-07-11 1.140 0 +0
2016-07-12 2016-07-08 1.154 0 +0
2016-07-11 2016-07-07 1.140 0 +0
2016-07-08 2016-07-06 1.140 0 +0
2016-07-07 2016-07-05 1.140 0 +0
2016-07-06 2016-07-04 1.154 0 +0
2016-07-05 2016-06-30 1.168 0 +0
2016-07-04 2016-06-29 1.111 0 +0
2016-06-30 2016-06-28 1.168 0 +0
2016-06-29 2016-06-27 1.140 0 +0
2016-06-28 2016-06-24 1.240 0 +0
2016-06-27 2016-06-23 1.297 0 +0
2016-06-24 2016-06-22 1.325 0 +0
2016-06-23 2016-06-21 1.339 0 +0
2016-06-22 2016-06-20 1.339 0 +0
2016-06-21 2016-06-17 1.339 0 +0
2016-06-20 2016-06-16 1.325 0 +0
2016-06-17 2016-06-15 1.325 0 +0
2016-06-16 2016-06-14 1.339 0 +0
2016-06-15 2016-06-13 1.311 0 +0
2016-06-14 2016-06-10 1.354 0 +0
2016-06-13 2016-06-08 1.368 0 +0
2016-06-10 2016-06-07 1.368 0 +0
2016-06-08 2016-06-06 1.382 0 +0
2016-06-07 2016-06-03 1.368 0 +0
2016-06-06 2016-06-02 1.396 0 +0
2016-06-03 2016-06-01 1.425 0 +0
2016-06-02 2016-05-31 1.411 0 +0
2016-06-01 2016-05-30 1.396 0 +0
2016-05-31 2016-05-27 1.396 0 +0
2016-05-30 2016-05-26 1.425 0 +0
2016-05-27 2016-05-25 1.396 0 +0
2016-05-26 2016-05-24 1.382 0 +0
2016-05-25 2016-05-23 1.382 0 +0
2016-05-24 2016-05-20 1.396 0 +0
2016-05-23 2016-05-19 1.396 0 +0
2016-05-20 2016-05-18 1.425 0 +0
2016-05-19 2016-05-17 1.425 0 +0
2016-05-18 2016-05-16 1.396 0 +0
2016-05-17 2016-05-13 1.425 0 +0
2016-05-16 2016-05-12 1.482 0 +0
2016-05-13 2016-05-11 1.453 0 +0
2016-05-12 2016-05-10 1.425 0 +0
2016-05-11 2016-05-09 1.425 0 +0
2016-05-10 2016-05-06 1.453 0 +0
2016-05-09 2016-05-05 1.482 0 +0
2016-05-06 2016-05-04 1.425 0 +0
2016-05-05 2016-05-03 1.510 0 +0
2016-05-04 2016-04-29 1.738 0 +0
2016-05-03 2016-04-28 1.767 0 +0
2016-04-29 2016-04-27 1.767 0 +0
2016-04-28 2016-04-26 1.795 0 +0
2016-04-27 2016-04-25 1.738 0 +0
2016-04-26 2016-04-22 1.767 0 +0
2016-04-25 2016-04-21 1.824 0 +0
2016-04-22 2016-04-20 1.824 0 +0
2016-04-21 2016-04-19 1.824 0 +0
2016-04-20 2016-04-18 1.824 0 +0
2016-04-19 2016-04-15 1.881 0 +0
2016-04-18 2016-04-14 1.881 0 +0
2016-04-15 2016-04-13 1.738 0 +0
2016-04-14 2016-04-12 1.681 0 +0
2016-04-13 2016-04-11 1.681 0 +0
2016-04-12 2016-04-08 1.681 0 +0
2016-04-11 2016-04-07 1.653 0 +0
2016-04-08 2016-04-06 1.710 0 +0
2016-04-07 2016-04-05 1.738 0 +0
2016-04-06 2016-04-01 1.795 0 +0
2016-04-05 2016-03-31 1.824 0 +0
2016-04-01 2016-03-30 1.795 0 +0
2016-03-31 2016-03-29 1.824 0 +0
2016-03-30 2016-03-24 1.824 0 +0
2016-03-29 2016-03-23 1.795 0 +0
2016-03-24 2016-03-22 1.852 0 +0
2016-03-23 2016-03-21 1.795 0 +0
2016-03-22 2016-03-18 1.767 0 +0
2016-03-21 2016-03-17 1.767 0 +0
2016-03-18 2016-03-16 1.738 0 +0
2016-03-17 2016-03-15 1.710 0 +0
2016-03-16 2016-03-14 1.795 0 +0
2016-03-15 2016-03-11 1.881 0 +0
2016-03-14 2016-03-10 1.852 0 +0
2016-03-11 2016-03-09 1.824 0 +0
2016-03-10 2016-03-08 1.824 0 +0
2016-03-09 2016-03-07 1.795 0 +0
2016-03-08 2016-03-04 1.881 0 +0
2016-03-07 2016-03-03 1.881 0 +0
2016-03-04 2016-03-02 1.909 0 +0
2016-03-03 2016-03-01 1.909 0 +0
2016-03-02 2016-02-29 1.938 0 +0
2016-03-01 2016-02-26 1.938 0 +0
2016-02-29 2016-02-25 1.852 0 +0
2016-02-26 2016-02-24 1.909 0 +0
2016-02-25 2016-02-23 1.995 0 +0
2016-02-24 2016-02-22 2.023 0 +0
2016-02-23 2016-02-19 1.881 0 +0
2016-02-22 2016-02-18 1.909 0 +0
2016-02-19 2016-02-17 1.767 0 +0
2016-02-18 2016-02-16 1.824 0 +0
2016-02-17 2016-02-15 1.881 0 +0
2016-02-16 2016-02-12 1.881 0 +0
2016-02-15 2016-02-11 1.938 0 +0
2016-02-12 2016-02-05 1.909 0 +0
2016-02-11 2016-02-04 1.909 0 +0
2016-02-05 2016-02-03 1.824 0 +0
2016-02-04 2016-02-02 1.909 0 +0
2016-02-03 2016-02-01 1.909 0 +0
2016-02-02 2016-01-29 1.938 0 +0
2016-02-01 2016-01-28 1.824 0 +0
2016-01-29 2016-01-27 1.881 0 +0
2016-01-28 2016-01-26 1.938 0 +0
2016-01-27 2016-01-25 1.995 0 +0
2016-01-26 2016-01-22 1.909 0 +0
2016-01-25 2016-01-21 1.995 0 +0
2016-01-22 2016-01-20 2.137 0 +0
2016-01-21 2016-01-19 2.308 0 +0
2016-01-20 2016-01-18 2.194 0 +0
2016-01-19 2016-01-15 2.308 0 +0
2016-01-18 2016-01-14 2.337 0 +0
2016-01-15 2016-01-13 2.365 0 +0
2016-01-14 2016-01-12 2.337 0 +0
2016-01-13 2016-01-11 2.280 0 +0
2016-01-12 2016-01-08 2.508 0 +0
2016-01-11 2016-01-07 2.536 0 +0
2016-01-08 2016-01-06 2.707 0 +0
2016-01-07 2016-01-05 2.679 0 +0
2016-01-06 2016-01-04 2.736 0 +0
2016-01-05 2015-12-31 2.793 0 +0
2016-01-04 2015-12-29 2.793 0 +0
2015-12-30 2015-12-28 2.850 0 +0
2015-12-29 2015-12-24 2.992 0 +0
2015-12-28 2015-12-22 2.907 0 +0
2015-12-23 2015-12-21 2.935 0 +0
2015-12-22 2015-12-18 3.078 0 +0
2015-12-21 2015-12-17 3.135 0 +0
2015-12-18 2015-12-16 3.135 0 +0
2015-12-17 2015-12-15 3.192 0 +0
2015-12-16 2015-12-14 3.163 0 +0
2015-12-15 2015-12-11 3.078 0 +0
2015-12-14 2015-12-10 3.220 0 +0
2015-12-11 2015-12-09 3.021 0 +0
2015-12-10 2015-12-08 3.078 0 +0
2015-12-09 2015-12-07 3.277 0 +0
2015-12-08 2015-12-04 3.306 0 +0
2015-12-07 2015-12-03 3.306 0 +0
2015-12-04 2015-12-02 3.277 0 +0
2015-12-03 2015-12-01 3.135 0 +0
2015-12-02 2015-11-30 3.135 0 +0
2015-12-01 2015-11-27 3.078 0 +0
2015-11-30 2015-11-26 3.277 0 +0
2015-11-27 2015-11-25 3.363 0 +0
2015-11-26 2015-11-24 3.277 0 +0
2015-11-25 2015-11-23 3.505 0 +0
2015-11-24 2015-11-20 3.562 0 +0
2015-11-23 2015-11-19 3.534 0 +0
2015-11-20 2015-11-18 3.477 0 +0
2015-11-19 2015-11-17 3.306 0 +0
2015-11-18 2015-11-16 3.163 0 +0
2015-11-17 2015-11-13 3.163 0 +0
2015-11-16 2015-11-12 3.106 0 +0
2015-11-13 2015-11-11 3.106 0 +0
2015-11-12 2015-11-10 3.106 0 +0
2015-11-11 2015-11-09 3.106 0 +0
2015-11-10 2015-11-06 3.277 0 +0
2015-11-09 2015-11-05 2.821 0 +0
2015-11-06 2015-11-04 2.736 0 +0
2015-11-05 2015-11-03 2.565 0 +0
2015-11-04 2015-11-02 2.451 0 +0
2015-11-03 2015-10-30 2.365 0 +0
2015-11-02 2015-10-29 2.337 0 +0
2015-10-30 2015-10-28 2.365 0 +0
2015-10-29 2015-10-27 2.365 0 +0
2015-10-28 2015-10-26 2.451 0 +0
2015-10-27 2015-10-23 2.422 0 +0
2015-10-26 2015-10-22 2.394 0 +0
2015-10-23 2015-10-20 2.337 0 +0
2015-10-22 2015-10-19 2.365 0 +0
2015-10-20 2015-10-16 2.422 0 +0
2015-10-19 2015-10-15 2.337 0 +0
2015-10-16 2015-10-14 2.422 0 +0
2015-10-15 2015-10-13 2.479 0 +0
2015-10-14 2015-10-12 2.508 0 +0
2015-10-13 2015-10-09 2.508 0 +0
2015-10-12 2015-10-08 2.593 0 +0
2015-10-09 2015-10-07 2.593 0 +0
2015-10-08 2015-10-06 2.536 0 +0
2015-10-07 2015-10-05 2.451 0 +0
2015-10-06 2015-10-02 2.451 0 +0
2015-10-05 2015-09-30 2.365 0 +0
2015-10-02 2015-09-29 2.365 0 +0
2015-09-30 2015-09-25 2.337 0 +0
2015-09-29 2015-09-24 2.223 0 +0
2015-09-25 2015-09-23 2.194 0 +0
2015-09-24 2015-09-22 2.251 0 +0
2015-09-23 2015-09-21 2.308 0 +0
2015-09-22 2015-09-18 2.137 0 +0
2015-09-21 2015-09-17 2.052 0 +0
2015-09-18 2015-09-16 2.023 0 +0
2015-09-17 2015-09-15 2.023 0 +0
2015-09-16 2015-09-14 2.023 0 +0
2015-09-15 2015-09-11 1.995 0 +0
2015-09-14 2015-09-10 1.852 0 +0
2015-09-11 2015-09-09 1.881 0 +0
2015-09-10 2015-09-08 1.767 0 +0
2015-09-09 2015-09-07 1.653 0 +0
2015-09-08 2015-09-04 1.624 0 +0
2015-09-07 2015-09-02 1.624 0 +0
2015-09-04 2015-09-01 1.653 0 +0
2015-09-02 2015-08-31 1.681 0 +0
2015-09-01 2015-08-28 1.767 0 +0
2015-08-31 2015-08-27 1.767 0 +0
2015-08-28 2015-08-26 1.596 0 +0
2015-08-27 2015-08-25 1.596 0 +0
2015-08-26 2015-08-24 1.624 0 +0
2015-08-25 2015-08-21 1.938 0 +0
2015-08-24 2015-08-20 1.995 0 +0
2015-08-21 2015-08-19 1.995 0 +0
2015-08-20 2015-08-18 2.023 0 +0
2015-08-19 2015-08-17 2.137 0 +0
2015-08-18 2015-08-14 2.280 0 +0
2015-08-17 2015-08-13 2.137 0 +0
2015-08-14 2015-08-12 2.109 0 +0
2015-08-13 2015-08-11 2.223 0 +0
2015-08-12 2015-08-10 2.337 0 +0
2015-08-11 2015-08-07 2.194 0 +0
2015-08-10 2015-08-06 2.251 0 +0
2015-08-07 2015-08-05 2.337 0 +0
2015-08-06 2015-08-04 2.394 0 +0
2015-08-05 2015-08-03 2.280 0 +0
2015-08-04 2015-07-31 2.251 0 +0
2015-08-03 2015-07-30 2.194 0 +0
2015-07-31 2015-07-29 2.251 0 +0
2015-07-30 2015-07-28 2.109 0 +0
2015-07-29 2015-07-27 1.995 0 +0
2015-07-28 2015-07-24 2.479 0 +0
2015-07-27 2015-07-23 2.536 0 +0
2015-07-24 2015-07-22 2.622 0 +0
2015-07-23 2015-07-21 2.736 0 +0
2015-07-22 2015-07-20 2.679 0 +0
2015-07-21 2015-07-17 2.679 0 +0
2015-07-20 2015-07-16 2.622 0 +0
2015-07-17 2015-07-15 2.593 0 +0
2015-07-16 2015-07-14 2.850 0 +0
2015-07-15 2015-07-13 2.821 0 +0
2015-07-14 2015-07-10 2.479 0 +0
2015-07-13 2015-07-09 2.023 0 +0
2015-07-10 2015-07-08 1.482 0 +0
2015-07-09 2015-07-07 1.767 0 +0
2015-07-08 2015-07-06 2.080 0 +0
2015-07-07 2015-07-03 2.622 0 +0
2015-07-06 2015-07-02 3.078 0 +0
2015-07-03 2015-06-30 3.220 0 +0
2015-07-02 2015-06-29 3.135 0 +0
2015-06-30 2015-06-26 3.619 0 +0
2015-06-29 2015-06-25 3.762 0 +0
2015-06-26 2015-06-24 3.705 0 +0
2015-06-25 2015-06-23 3.847 0 +0
2015-06-24 2015-06-22 3.961 0 +0
2015-06-23 2015-06-19 3.876 0 +0
2015-06-22 2015-06-18 3.961 0 +0
2015-06-19 2015-06-17 4.132 0 +0
2015-06-18 2015-06-16 3.961 0 +0
2015-06-17 2015-06-15 3.733 0 +0
2015-06-16 2015-06-12 3.847 0 +0
2015-06-15 2015-06-11 3.847 0 +0
2015-06-12 2015-06-10 3.648 0 +0
2015-06-11 2015-06-09 3.591 0 +0
2015-06-10 2015-06-08 3.876 0 +0
2015-06-09 2015-06-05 4.274 0 +0
2015-06-08 2015-06-04 4.417 0 +0
2015-06-05 2015-06-03 4.502 0 +0
2015-06-04 2015-06-02 4.673 0 +0
2015-06-03 2015-06-01 4.958 0 +0
2015-06-02 2015-05-29 4.616 0 +0
2015-06-01 2015-05-28 4.645 0 +0
2015-05-29 2015-05-27 4.901 0 +0
2015-05-28 2015-05-26 4.958 0 +0
2015-05-27 2015-05-22 4.730 0 +0
2015-05-26 2015-05-21 4.787 0 +0
2015-05-22 2015-05-20 4.958 0 +0
2015-05-21 2015-05-19 5.215 0 +0
2015-05-20 2015-05-18 5.471 0 +0
2015-05-19 2015-05-15 4.844 0 +0
2015-05-18 2015-05-14 4.616 0 +0
2015-05-15 2015-05-13 4.274 0 +0
2015-05-14 2015-05-12 4.360 0 +0
2015-05-13 2015-05-11 4.303 0 +0
2015-05-12 2015-05-08 3.762 0 +0
2015-05-11 2015-05-07 3.505 0 +0
2015-05-08 2015-05-06 3.989 0 +0
2015-05-07 2015-05-05 3.961 0 +0
2015-05-06 2015-05-04 4.217 0 +0
2015-05-05 2015-04-30 4.616 0 +0
2015-05-04 2015-04-29 4.816 0 +0
2015-04-30 2015-04-28 4.844 0 +0
2015-04-29 2015-04-27 4.759 0 -7,018
2015-04-27 2015-04-23 4.844 7,018 -63,166 0.00% 33,998
2015-04-24 2015-04-22 3.505 70,184 -42,111 0.01% 245,999
2015-04-23 2015-04-21 2.679 112,295 +14,037 0.02% 300,800
2015-04-22 2015-04-20 2.821 98,258 -14,037 0.02% 277,200
2015-04-21 2015-04-17 1.909 112,295 -14,037 0.02% 214,400
2015-04-20 2015-04-16 1.795 126,332 +7,019 0.02% 226,801
2015-04-15 2015-04-13 2.023 119,313 -28,444 0.02% 241,399
2015-04-13 2015-04-09 1.824 147,757 -98,258 0.03% 269,475
2015-04-10 2015-04-08 1.852 246,015 -16,844 0.04% 455,685
2015-03-11 2015-03-09 1.710 262,859 -4,211 0.05% 449,432
2014-12-11 2014-12-09 1.425 267,070 +21,055 0.07% 380,527
2014-12-02 2014-11-28 1.710 246,015 +14,037 0.06% 420,633
2014-11-28 2014-11-26 1.767 231,978 +14,037 0.06% 409,854
2014-11-27 2014-11-25 1.767 217,941 +35,092 0.05% 385,053
2014-11-26 2014-11-24 1.767 182,849 +14,037 0.05% 323,054
2014-11-25 2014-11-21 1.795 168,812 -7,019 0.04% 303,064
2014-11-21 2014-11-19 1.824 175,831 +14,037 0.04% 320,675
2014-11-06 2014-11-04 2.080 161,794 +15,441 0.04% 336,570
2014-11-04 2014-10-31 2.194 146,353 +21,055 0.04% 321,131
2014-10-27 2014-10-23 2.194 125,298 -21,055 0.03% 274,932
2014-09-15 2014-09-11 1.909 146,353 +125,162 0.04% 279,426
2014-09-12 2014-09-10 1.767 21,191 -16,845 0.01% 37,440
2014-04-16 2014-04-14 1.767 38,036 -7,018 0.01% 67,201
2014-04-03 2014-04-01 1.852 45,054 -35,092 0.01% 83,452
2014-03-26 2014-03-24 1.710 80,146 +35,092 0.02% 137,032
2014-03-11 2014-03-07 1.938 45,054 -70,184 0.01% 87,304
2014-02-28 2014-02-26 1.282 115,238 -35,092 0.03% 147,774
2014-02-27 2014-02-25 1.325 150,330 +35,092 0.04% 199,200
2013-09-30 2013-09-26 0.549 115,238 -94,286 0.03% 63,214
2013-08-22 2013-08-20 0.455 209,524 -63,804 0.03% 95,232
2013-08-21 2013-08-19 0.478 273,328 +63,804 0.04% 130,658
2010-12-28 2010-12-22 1.019 209,524 -1,885,723 0.05% 213,452
2010-12-13 2010-12-09 1.066 2,095,247 +1,885,722 0.49% 2,233,043
2010-11-30 2010-11-26 1.097 209,525 -51,043 0.05% 229,872
2010-11-18 2010-11-16 1.081 260,568 -51,043 0.07% 281,788
2010-11-17 2010-11-15 1.097 311,611 -76,565 0.08% 341,872
2010-11-12 2010-11-10 1.285 388,176 +18,114 0.10% 498,879
2010-10-25 2010-10-21 1.317 370,062 +140,368 0.13% 487,199
2010-10-22 2010-10-20 1.254 229,694 -63,804 0.08% 288,000
2010-10-12 2010-10-08 1.173 293,498 +14,199 0.10% 344,254
2010-09-29 2010-09-27 1.459 279,299 +39,900 0.09% 407,400
2010-09-13 2010-09-09 1.459 239,399 +26,600 0.08% 349,200
2010-09-06 2010-09-02 1.368 212,799 +17,290 0.07% 291,199
2010-09-03 2010-09-01 1.414 195,509 +2,660 0.07% 276,359
2010-09-02 2010-08-31 1.399 192,849 +19,949 0.06% 269,699
2010-08-24 2010-08-20 1.504 172,900 -19,949 0.06% 260,001
2010-08-16 2010-08-12 1.429 192,849 -19,950 0.06% 275,499
2010-08-10 2010-08-06 1.414 212,799 +13,300 0.07% 300,799
2010-08-05 2010-08-03 1.429 199,499 +13,300 0.07% 284,999
2010-07-29 2010-07-27 1.489 186,199 +13,299 0.06% 277,199
2010-07-22 2010-07-20 1.519 172,900 -11,969 0.06% 262,601
2010-07-16 2010-07-14 1.534 184,869 -7,980 0.06% 283,559
2010-07-13 2010-07-09 1.534 192,849 -19,950 0.06% 295,799
2010-07-05 2010-06-30 1.534 212,799 -13,300 0.07% 326,399
2010-07-02 2010-06-29 1.549 226,099 -13,300 0.08% 350,199
2010-06-30 2010-06-28 1.549 239,399 -39,900 0.08% 370,799
2010-06-23 2010-06-21 1.564 279,299 -54,530 0.09% 436,800
2010-06-18 2010-06-15 1.594 333,829 +27,930 0.11% 532,120
2010-06-15 2010-06-11 1.654 305,899 -34,580 0.10% 506,000
2010-06-14 2010-06-10 1.639 340,479 -15,960 0.11% 558,080
2010-06-11 2010-06-09 1.639 356,439 -5,320 0.12% 584,240
2010-06-10 2010-06-08 1.639 361,759 -10,640 0.12% 592,960
2010-05-28 2010-05-26 1.519 372,399 -33,250 0.12% 565,600
2010-05-26 2010-05-24 1.534 405,649 -59,850 0.14% 622,200
2010-05-10 2010-05-06 1.699 465,499 -39,900 0.16% 791,001
2010-05-07 2010-05-05 1.759 505,399 -26,600 0.17% 889,201
2010-05-04 2010-04-30 1.805 531,999 -26,599 0.18% 960,001
2010-04-29 2010-04-27 1.759 558,598 +26,599 0.19% 982,799
2010-04-28 2010-04-26 1.880 531,999 +46,550 0.18% 1,000,001
2010-04-27 2010-04-23 1.925 485,449 -59,849 0.16% 934,401
2010-04-22 2010-04-20 1.895 545,298 -26,600 0.18% 1,033,199
2010-04-21 2010-04-19 1.805 571,898 -6,650 0.19% 1,031,999
2010-04-20 2010-04-16 1.789 578,548 +6,650 0.19% 1,035,299
2010-04-19 2010-04-15 1.835 571,898 +13,300 0.19% 1,049,199
2010-04-16 2010-04-14 1.820 558,598 +39,899 0.19% 1,016,399
2010-03-23 2010-03-19 1.639 518,699 +19,950 0.17% 850,201
2010-03-12 2010-03-10 1.805 498,749 -29,260 0.17% 900,001
2010-03-11 2010-03-09 1.820 528,009 +13,300 0.18% 960,741
2010-03-08 2010-03-04 1.895 514,709 -23,939 0.17% 975,241
2010-03-05 2010-03-03 1.820 538,648 -26,600 0.18% 980,099
2010-03-04 2010-03-02 1.820 565,248 +26,600 0.19% 1,028,499
2010-03-01 2010-02-25 1.399 538,648 -33,250 0.18% 753,299
2010-02-18 2010-02-12 1.323 571,898 -33,250 0.19% 756,799
2010-02-10 2010-02-08 1.218 605,148 -66,500 0.20% 737,100
2009-11-27 2009-11-25 1.203 671,648 -19,950 0.22% 808,000
2009-11-26 2009-11-24 1.248 691,598 +19,950 0.23% 863,200
2009-10-21 2009-10-19 0.902 671,648 -37,240 0.22% 606,000
2009-08-19 2009-08-17 0.827 708,888 +21,280 0.24% 586,300
2009-08-18 2009-08-14 0.902 687,608 -17,290 0.23% 620,400
2009-08-17 2009-08-13 0.872 704,898 +46,550 0.24% 614,800
2009-06-18 2009-06-16 1.038 658,348 +19,950 0.22% 683,100
2009-06-17 2009-06-15 1.128 638,398 +6,650 0.21% 720,000
2009-06-16 2009-06-12 0.947 631,748 +65,170 0.21% 598,500
2009-06-11 2009-06-09 0.842 566,578 +33,249 0.19% 477,120
2009-06-10 2009-06-08 0.872 533,329 -30,589 0.18% 465,160
2009-06-03 2009-06-01 0.857 563,918 +25,270 0.19% 483,360
2009-06-02 2009-05-29 0.812 538,648 +30,589 0.18% 437,400
2009-06-01 2009-05-27 0.812 508,059 +35,910 0.17% 412,560
2009-05-29 2009-05-26 0.842 472,149 +33,250 0.16% 397,600
2009-05-27 2009-05-25 0.902 438,899 -94,430 0.15% 396,000
2009-05-26 2009-05-22 0.812 533,329 +59,850 0.18% 433,080
2009-04-16 2009-04-14 0.662 473,479 -67,829 0.16% 313,280
2009-04-14 2009-04-08 0.602 541,308 -99,750 0.18% 325,600
2009-03-18 2009-03-16 0.406 641,058 -13,300 0.21% 260,280
2009-03-17 2009-03-13 0.421 654,358 -98,420 0.22% 275,520
2009-03-13 2009-03-11 0.376 752,778 +476,139 0.25% 283,000
2009-03-10 2009-03-06 0.331 276,639 -58,520 0.23% 91,520
2009-03-09 2009-03-05 0.346 335,159 -53,200 0.28% 115,920
2009-02-10 2009-02-06 0.469 388,359 -258,906 0.32% 182,208
2009-01-20 2009-01-16 0.442 647,265 -201,716 0.32% 286,160
2009-01-19 2009-01-15 0.460 848,981 +90,883 0.43% 390,660
2009-01-16 2009-01-14 0.451 758,098 +110,833 0.38% 342,000
2009-01-15 2009-01-13 0.487 647,265 -6,650 0.32% 315,360
2009-01-14 2009-01-12 0.487 653,915 +6,650 0.33% 318,600
2009-01-13 2009-01-09 0.478 647,265 -66,500 0.32% 309,520
2009-01-12 2009-01-08 0.469 713,765 -44,333 0.36% 334,880
2009-01-09 2009-01-07 0.523 758,098 +110,833 0.38% 396,720
2008-11-04 2008-10-31 0.487 647,265 +28,817 0.32% 315,360
2008-10-17 2008-10-15 0.325 618,448 +55,416 0.31% 200,880
2008-10-16 2008-10-14 0.433 563,032 +48,767 0.28% 243,840
2008-10-15 2008-10-13 0.433 514,265 +106,399 0.26% 222,720
2008-10-10 2008-10-08 0.487 407,866 -55,416 0.20% 198,720
2008-10-08 2008-10-03 0.496 463,282 -221,666 0.23% 229,900
2008-09-12 2008-09-10 0.641 684,948 +55,416 0.34% 438,780
2008-09-05 2008-09-03 0.992 629,532 -11,083 0.32% 624,800
2008-08-27 2008-08-25 0.983 640,615 +44,333 0.32% 630,020
2008-08-26 2008-08-21 0.992 596,282 +55,417 0.30% 591,800
2008-08-21 2008-08-19 1.056 540,865 +55,416 0.27% 570,960
2008-08-20 2008-08-18 1.101 485,449 +33,250 0.24% 534,360
2008-08-19 2008-08-15 1.263 452,199 +13,300 0.23% 571,200
2008-08-01 2008-07-30 1.389 438,899 +8,867 0.22% 609,840
2008-07-21 2008-07-17 1.290 430,032 +22,166 0.22% 554,840
2008-06-27 2008-06-25 1.326 407,866 +22,167 0.20% 540,961
2008-06-23 2008-06-19 1.606 385,699 +13,300 0.19% 619,440
2008-06-19 2008-06-17 1.597 372,399 +26,600 0.19% 594,720
2008-06-18 2008-06-16 1.624 345,799 +4,433 0.17% 561,600
2008-06-17 2008-06-13 1.615 341,366 -33,250 0.17% 551,320
2008-05-26 2008-05-22 1.471 374,616 +33,250 0.19% 550,941
2008-05-23 2008-05-21 1.489 341,366 +44,333 0.17% 508,200
2008-05-22 2008-05-20 1.534 297,033 -11,083 0.15% 455,601
2008-05-21 2008-05-19 1.561 308,116 -77,583 0.15% 480,940
2008-05-20 2008-05-16 1.624 385,699 +22,167 0.19% 626,400
2008-05-19 2008-05-15 1.471 363,532 -11,084 0.18% 534,640
2008-04-22 2008-04-18 1.263 374,616 +13,300 0.19% 473,200
2008-04-21 2008-04-17 1.272 361,316 +8,867 0.18% 459,660
2008-03-27 2008-03-25 1.371 352,449 +11,083 0.18% 483,360
2008-03-13 2008-03-11 1.417 341,366 +22,167 0.17% 483,560
2008-03-11 2008-03-07 1.444 319,199 +13,300 0.16% 460,800
2008-03-10 2008-03-06 1.561 305,899 +8,866 0.15% 477,480
2008-03-07 2008-03-05 1.597 297,033 +11,084 0.15% 474,361
2008-03-05 2008-03-03 1.696 285,949 +11,083 0.14% 485,040
2008-02-28 2008-02-26 1.732 274,866 +22,167 0.14% 476,160
2008-02-27 2008-02-25 1.723 252,699 +15,516 0.13% 435,479
2008-02-26 2008-02-22 1.714 237,183 +17,734 0.12% 406,601
2008-02-22 2008-02-20 1.958 219,449 -33,250 0.11% 429,659
2008-02-05 2008-02-01 1.326 252,699 +22,166 0.13% 335,160
2008-01-28 2008-01-24 1.317 230,533 +11,084 0.12% 303,680
2008-01-08 2008-01-04 2.021 219,449 +8,866 0.11% 443,519
2008-01-07 2008-01-03 2.075 210,583 +8,867 0.11% 437,001
2008-01-02 2007-12-27 2.075 201,716 +15,517 0.10% 418,600
2007-12-28 2007-12-24 2.301 186,199 -11,084 0.09% 428,399
2007-12-14 2007-12-12 2.111 197,283 +8,867 0.10% 416,520
2007-12-11 2007-12-07 2.192 188,416 +17,733 0.09% 413,100
2007-12-10 2007-12-06 2.220 170,683 -1,552 0.09% 378,840
2007-12-07 2007-12-05 2.220 172,235 +8,202 0.09% 382,285
2007-11-30 2007-11-28 2.256 164,033 -22,166 0.08% 370,000
2007-11-29 2007-11-27 2.220 186,199 +8,866 0.09% 413,279
2007-11-28 2007-11-26 2.256 177,333 +13,300 0.09% 400,000
2007-11-14 2007-11-12 2.481 164,033 +15,517 0.08% 407,000
2007-11-13 2007-11-09 2.707 148,516 -6,650 0.07% 401,999
2007-11-09 2007-11-07 2.707 155,166 +2,216 0.08% 419,999
2007-11-08 2007-11-06 2.707 152,950 -26,599 0.08% 414,001
2007-11-06 2007-11-02 2.481 179,549 +26,599 0.09% 445,499
2007-10-31 2007-10-29 2.571 152,950 +22,167 0.08% 393,301
2007-10-30 2007-10-26 2.662 130,783 -48,766 0.07% 348,100
2007-10-29 2007-10-25 2.887 179,549 -6,650 0.09% 518,399
2007-10-04 2007-10-02 2.301 186,199 -6,650 0.10% 428,399
2007-10-03 2007-09-28 2.238 192,849 -8,867 0.10% 431,519
2007-10-02 2007-09-27 2.436 201,716 +15,517 0.11% 491,400
2007-09-28 2007-09-25 2.481 186,199 -11,084 0.10% 461,999
2007-09-21 2007-09-19 2.481 197,283 +11,084 0.10% 489,501
2007-09-18 2007-09-14 2.526 186,199 -11,084 0.10% 470,399
2007-09-17 2007-09-13 2.481 197,283 +11,084 0.10% 489,501
2007-09-05 2007-09-03 2.887 186,199 +22,166 0.10% 537,599
2007-08-28 2007-08-24 3.293 164,033 +11,083 0.09% 540,200
2007-08-27 2007-08-23 3.338 152,950 +33,250 0.08% 510,601
2007-08-24 2007-08-22 3.474 119,700 +11,084 0.06% 415,801
2007-08-23 2007-08-21 3.609 108,616 -13,300 0.06% 391,999
2007-08-22 2007-08-20 3.429 121,916 -42,117 0.06% 417,999
2007-08-13 2007-08-09 3.564 164,033 +35,467 0.09% 584,600
2007-08-10 2007-08-08 3.429 128,566 -11,084 0.07% 440,799
2007-07-31 2007-07-27 3.744 139,650 -2,216 0.07% 522,901
2007-07-19 2007-07-17 3.925 141,866 +15,516 0.07% 556,799
2007-07-17 2007-07-13 3.970 126,350 +17,734 0.07% 501,601
2007-07-06 2007-07-04 4.331 108,616 +11,083 0.06% 470,398
2007-07-04 2007-06-29 3.789 97,533 -66,500 0.05% 369,600
2007-06-27 2007-06-25 4.511 164,033 +88,667 0.09% 740,001
2007-06-26 2007-06-22 4.511 75,366 0.04% 339,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top