History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 29,756 | +0 | 0.00% | 5,237 |
| 2025-10-13 | 2025-10-09 | 0.188 | 29,756 | +0 | 0.00% | 5,594 |
| 2025-10-10 | 2025-10-08 | 0.190 | 29,756 | +0 | 0.00% | 5,654 |
| 2025-10-09 | 2025-10-06 | 0.193 | 29,756 | +4,400 | 0.00% | 5,743 |
| 2025-10-06 | 2025-10-02 | 0.198 | 25,356 | +4,266 | 0.00% | 5,020 |
| 2025-09-29 | 2025-09-25 | 0.196 | 21,090 | -9,467 | 0.00% | 4,134 |
| 2025-09-25 | 2025-09-23 | 0.165 | 30,557 | +480 | 0.00% | 5,042 |
| 2025-09-18 | 2025-09-16 | 0.242 | 30,077 | +4,265 | 0.00% | 7,279 |
| 2025-09-17 | 2025-09-15 | 0.202 | 25,812 | -3,200 | 0.00% | 5,214 |
| 2025-09-16 | 2025-09-12 | 0.174 | 29,012 | +1,600 | 0.00% | 5,048 |
| 2025-09-15 | 2025-09-11 | 0.170 | 27,412 | +3,200 | 0.00% | 4,660 |
| 2025-09-11 | 2025-09-09 | 0.176 | 24,212 | -2,248 | 0.00% | 4,261 |
| 2025-09-10 | 2025-09-08 | 0.145 | 26,460 | +400 | 0.00% | 3,837 |
| 2025-09-08 | 2025-09-04 | 0.163 | 26,060 | +1,200 | 0.00% | 4,248 |
| 2025-09-05 | 2025-09-03 | 0.153 | 24,860 | +2,000 | 0.00% | 3,804 |
| 2025-09-04 | 2025-09-02 | 0.175 | 22,860 | +744 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.120 | 22,116 | -2,190 | 0.00% | 2,654 |
| 2025-08-11 | 2025-08-07 | 0.118 | 24,306 | -6,000 | 0.00% | 2,868 |
| 2025-08-06 | 2025-08-04 | 0.120 | 30,306 | +4,400 | 0.00% | 3,637 |
| 2025-07-18 | 2025-07-16 | 0.123 | 25,906 | +4,000 | 0.00% | 3,186 |
| 2025-07-16 | 2025-07-14 | 0.130 | 21,906 | +1,066 | 0.00% | 2,848 |
| 2025-07-15 | 2025-07-11 | 0.137 | 20,840 | -7,300 | 0.00% | 2,855 |
| 2025-07-14 | 2025-07-10 | 0.135 | 28,140 | +80 | 0.00% | 3,799 |
| 2025-07-10 | 2025-07-08 | 0.133 | 28,060 | +3,200 | 0.00% | 3,732 |
| 2025-07-09 | 2025-07-07 | 0.136 | 24,860 | -4,400 | 0.00% | 3,381 |
| 2025-07-07 | 2025-07-03 | 0.144 | 29,260 | +6,000 | 0.00% | 4,213 |
| 2025-07-04 | 2025-07-02 | 0.119 | 23,260 | -3,600 | 0.00% | 2,768 |
| 2025-06-16 | 2025-06-12 | 0.127 | 26,860 | +400 | 0.00% | 3,411 |
| 2025-06-13 | 2025-06-11 | 0.119 | 26,460 | +4,400 | 0.00% | 3,149 |
| 2025-06-10 | 2025-06-06 | 0.110 | 22,060 | -6,000 | 0.00% | 2,427 |
| 2025-06-05 | 2025-06-03 | 0.120 | 28,060 | +400 | 0.00% | 3,367 |
| 2025-06-04 | 2025-06-02 | 0.130 | 27,660 | +1,302 | 0.00% | 3,596 |
| 2025-06-03 | 2025-05-30 | 0.128 | 26,358 | +4,800 | 0.00% | 3,374 |
| 2025-06-02 | 2025-05-29 | 0.148 | 21,558 | -5,467 | 0.00% | 3,191 |
| 2025-05-30 | 2025-05-28 | 0.124 | 27,025 | +2,170 | 0.00% | 3,351 |
| 2025-05-29 | 2025-05-27 | 0.075 | 24,855 | +1,200 | 0.00% | 1,864 |
| 2025-05-28 | 2025-05-26 | 0.065 | 23,655 | -2,400 | 0.00% | 1,538 |
| 2025-05-15 | 2025-05-13 | 0.076 | 26,055 | +4,000 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.117 | 22,055 | -800 | 0.00% | 2,591 |
| 2025-05-08 | 2025-05-06 | 0.115 | 22,855 | +5,149 | 0.00% | 2,626 |
| 2025-05-06 | 2025-04-30 | 0.108 | 17,706 | -4,649 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.098 | 22,355 | +2,479 | 0.01% | 2,193 |
| 2025-04-24 | 2025-04-22 | 0.098 | 19,876 | -3,408 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.093 | 23,284 | +4,648 | 0.01% | 2,164 |
| 2025-03-31 | 2025-03-27 | 0.094 | 18,636 | +155 | 0.00% | 1,756 |
| 2025-03-04 | 2025-02-28 | 0.077 | 18,481 | +1,549 | 0.00% | 1,431 |
| 2025-02-25 | 2025-02-21 | 0.099 | 16,932 | -4,648 | 0.00% | 1,683 |
| 2025-02-10 | 2025-02-06 | 0.090 | 21,580 | +1,395 | 0.00% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.079 | 20,185 | +2,634 | 0.00% | 1,589 |
| 2025-01-27 | 2025-01-23 | 0.075 | 17,551 | -2,789 | 0.00% | 1,314 |
| 2025-01-24 | 2025-01-22 | 0.081 | 20,340 | +309 | 0.00% | 1,654 |
| 2025-01-16 | 2025-01-14 | 0.092 | 20,031 | -1,549 | 0.00% | 1,836 |
| 2025-01-15 | 2025-01-13 | 0.088 | 21,580 | +1,859 | 0.00% | 1,894 |
| 2025-01-10 | 2025-01-08 | 0.083 | 19,721 | -2,789 | 0.00% | 1,629 |
| 2025-01-07 | 2025-01-03 | 0.092 | 22,510 | +2,273 | 0.01% | 2,063 |
| 2024-12-16 | 2024-12-12 | 0.114 | 20,237 | -2,789 | 0.00% | 2,299 |
| 2024-11-22 | 2024-11-20 | 0.148 | 23,026 | +4,338 | 0.01% | 3,418 |
| 2024-11-19 | 2024-11-15 | 0.148 | 18,688 | +620 | 0.00% | 2,774 |
| 2024-11-07 | 2024-11-05 | 0.150 | 18,068 | +620 | 0.00% | 2,705 |
| 2024-10-31 | 2024-10-29 | 0.121 | 17,448 | -4,029 | 0.00% | 2,117 |
| 2024-10-22 | 2024-10-18 | 0.142 | 21,477 | -465 | 0.00% | 3,049 |
| 2024-10-16 | 2024-10-14 | 0.121 | 21,942 | +1,240 | 0.01% | 2,662 |
| 2024-10-14 | 2024-10-09 | 0.142 | 20,702 | -620 | 0.00% | 2,939 |
| 2024-10-08 | 2024-10-04 | 0.137 | 21,322 | +4,648 | 0.00% | 2,917 |
| 2024-10-07 | 2024-10-03 | 0.136 | 16,674 | +465 | 0.00% | 2,260 |
| 2024-10-04 | 2024-10-02 | 0.143 | 16,209 | -4,028 | 0.00% | 2,322 |
| 2024-10-03 | 2024-09-30 | 0.126 | 20,237 | +929 | 0.00% | 2,560 |
| 2024-09-30 | 2024-09-26 | 0.139 | 19,308 | -2,789 | 0.00% | 2,692 |
| 2024-08-29 | 2024-08-27 | 0.145 | 22,097 | +1,860 | 0.01% | 3,195 |
| 2024-08-26 | 2024-08-22 | 0.157 | 20,237 | +1,239 | 0.00% | 3,187 |
| 2024-08-07 | 2024-08-05 | 0.205 | 18,998 | +2,169 | 0.00% | 3,899 |
| 2024-07-26 | 2024-07-24 | 0.232 | 16,829 | -7,747 | 0.00% | 3,910 |
| 2024-07-25 | 2024-07-23 | 0.232 | 24,576 | +3,099 | 0.01% | 5,710 |
| 2024-07-22 | 2024-07-18 | 0.258 | 21,477 | +1,240 | 0.00% | 5,544 |
| 2024-07-04 | 2024-07-02 | 0.323 | 20,237 | +1,239 | 0.00% | 6,530 |
| 2024-07-03 | 2024-06-28 | 0.323 | 18,998 | +265 | 0.00% | 6,131 |
| 2024-06-28 | 2024-06-26 | 0.284 | 18,733 | +1 | 0.00% | 5,320 |
| 2024-06-14 | 2024-06-12 | 0.258 | 18,732 | -4,648 | 0.00% | 4,836 |
| 2024-06-05 | 2024-06-03 | 0.253 | 23,380 | +139 | 0.01% | 5,915 |
| 2024-05-29 | 2024-05-27 | 0.227 | 23,241 | +6,818 | 0.01% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.192 | 16,423 | -3,099 | 0.00% | 3,159 |
| 2024-05-21 | 2024-05-17 | 0.192 | 19,522 | -1,860 | 0.00% | 3,755 |
| 2024-05-17 | 2024-05-14 | 0.179 | 21,382 | -2,376 | 0.00% | 3,836 |
| 2024-05-13 | 2024-05-09 | 0.157 | 23,758 | +620 | 0.01% | 3,741 |
| 2024-05-07 | 2024-05-03 | 0.148 | 23,138 | +4,339 | 0.01% | 3,435 |
| 2024-04-24 | 2024-04-22 | 0.336 | 18,799 | +116 | 0.00% | 6,309 |
| 2024-04-23 | 2024-04-19 | 0.297 | 18,683 | -3,099 | 0.00% | 5,547 |
| 2024-04-22 | 2024-04-18 | 0.310 | 21,782 | +4,338 | 0.00% | 6,748 |
| 2024-04-17 | 2024-04-15 | 0.342 | 17,444 | +310 | 0.00% | 5,967 |
| 2024-04-15 | 2024-04-11 | 0.381 | 17,134 | +155 | 0.00% | 6,524 |
| 2024-04-12 | 2024-04-10 | 0.381 | 16,979 | -1,549 | 0.00% | 6,465 |
| 2024-04-11 | 2024-04-09 | 0.342 | 18,528 | -7,748 | 0.00% | 6,338 |
| 2024-04-10 | 2024-04-08 | 0.368 | 26,276 | +2,944 | 0.01% | 9,666 |
| 2024-04-09 | 2024-04-05 | 0.400 | 23,332 | +6,818 | 0.01% | 9,336 |
| 2024-04-02 | 2024-03-27 | 0.310 | 16,514 | -620 | 0.00% | 5,116 |
| 2024-03-28 | 2024-03-26 | 0.284 | 17,134 | +310 | 0.00% | 4,866 |
| 2024-03-14 | 2024-03-12 | 0.271 | 16,824 | -3,099 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 0.336 | 19,923 | +1,550 | 0.00% | 6,686 |
| 2024-01-29 | 2024-01-25 | 0.323 | 18,373 | -4,339 | 0.00% | 5,929 |
| 2024-01-16 | 2024-01-12 | 0.297 | 22,712 | +930 | 0.01% | 6,743 |
| 2024-01-02 | 2023-12-28 | 0.271 | 21,782 | +310 | 0.00% | 5,904 |
| 2023-12-08 | 2023-12-06 | 0.271 | 21,472 | +3,409 | 0.00% | 5,820 |
| 2023-12-04 | 2023-11-30 | 0.297 | 18,063 | -7,748 | 0.00% | 5,363 |
| 2023-12-01 | 2023-11-29 | 0.321 | 25,811 | +4,184 | 0.01% | 8,296 |
| 2023-11-23 | 2023-11-21 | 0.336 | 21,627 | +5,268 | 0.00% | 7,258 |
| 2023-11-15 | 2023-11-13 | 0.316 | 16,359 | -2,789 | 0.00% | 5,173 |
| 2023-11-06 | 2023-11-02 | 0.316 | 19,148 | -3,409 | 0.00% | 6,055 |
| 2023-11-03 | 2023-11-01 | 0.323 | 22,557 | +2,634 | 0.01% | 7,279 |
| 2023-10-27 | 2023-10-25 | 0.165 | 19,923 | +2,479 | 0.00% | 3,292 |
| 2023-10-13 | 2023-10-11 | 0.138 | 17,444 | -7,747 | 0.00% | 2,409 |
| 2023-10-12 | 2023-10-10 | 0.194 | 25,191 | +2,092 | 0.01% | 4,877 |
| 2023-10-05 | 2023-10-03 | 0.201 | 23,099 | +929 | 0.01% | 4,651 |
| 2023-10-03 | 2023-09-28 | 0.342 | 22,170 | -542 | 0.01% | 7,583 |
| 2023-09-29 | 2023-09-27 | 0.336 | 22,712 | +6,198 | 0.01% | 7,622 |
| 2023-09-14 | 2023-09-12 | 0.182 | 16,514 | -1 | 0.00% | 3,007 |
| 2023-09-13 | 2023-09-11 | 0.170 | 16,515 | -11,000 | 0.00% | 2,815 |
| 2023-08-31 | 2023-08-29 | 0.205 | 27,515 | +516 | 0.00% | 5,649 |
| 2023-08-28 | 2023-08-24 | 0.213 | 26,999 | -128 | 0.00% | 5,752 |
| 2023-08-23 | 2023-08-21 | 0.201 | 27,127 | -26,073 | 0.00% | 5,464 |
| 2023-08-22 | 2023-08-18 | 0.201 | 53,200 | +516 | 0.01% | 10,716 |
| 2023-07-26 | 2023-07-24 | 0.155 | 52,684 | -322 | 0.01% | 8,163 |
| 2023-07-20 | 2023-07-18 | 0.198 | 53,006 | -25,816 | 0.01% | 10,472 |
| 2023-06-20 | 2023-06-16 | 0.143 | 78,822 | -689 | 0.01% | 11,297 |
| 2023-05-10 | 2023-05-08 | 0.147 | 79,511 | +517 | 0.01% | 11,704 |
| 2023-05-08 | 2023-05-04 | 0.139 | 78,994 | -515 | 0.01% | 11,016 |
| 2023-04-24 | 2023-04-20 | 0.143 | 79,509 | +617 | 0.01% | 11,396 |
| 2023-03-21 | 2023-03-17 | 0.151 | 78,892 | +344 | 0.01% | 11,918 |
| 2023-03-16 | 2023-03-14 | 0.151 | 78,548 | -903 | 0.01% | 11,866 |
| 2023-02-21 | 2023-02-17 | 0.147 | 79,451 | +104 | 0.01% | 11,695 |
| 2023-01-06 | 2023-01-04 | 0.155 | 79,347 | +51,631 | 0.01% | 12,294 |
| 2022-12-30 | 2022-12-28 | 0.147 | 27,716 | +516 | 0.00% | 4,080 |
| 2022-12-16 | 2022-12-14 | 0.159 | 27,200 | -516 | 0.00% | 4,320 |
| 2022-12-14 | 2022-12-12 | 0.163 | 27,716 | +516 | 0.00% | 4,509 |
| 2022-11-28 | 2022-11-24 | 0.163 | 27,200 | +52 | 0.00% | 4,425 |
| 2022-09-09 | 2022-09-07 | 0.217 | 27,148 | -258 | 0.00% | 5,889 |
| 2022-08-31 | 2022-08-29 | 0.232 | 27,406 | +516 | 0.00% | 6,370 |
| 2022-08-19 | 2022-08-17 | 0.229 | 26,890 | -775 | 0.00% | 6,146 |
| 2022-08-02 | 2022-07-29 | 0.174 | 27,665 | -12,391 | 0.00% | 4,822 |
| 2022-07-13 | 2022-07-11 | 0.178 | 40,056 | +12,391 | 0.01% | 7,137 |
| 2022-05-23 | 2022-05-19 | 0.186 | 27,665 | +388 | 0.00% | 5,144 |
| 2022-05-18 | 2022-05-16 | 0.201 | 27,277 | -24,783 | 0.00% | 5,494 |
| 2022-04-29 | 2022-04-27 | 0.167 | 52,060 | +24,784 | 0.01% | 8,671 |
| 2022-04-28 | 2022-04-26 | 0.201 | 27,276 | -220,981 | 0.00% | 5,494 |
| 2022-04-27 | 2022-04-25 | 0.132 | 248,257 | +160,056 | 0.03% | 32,696 |
| 2022-04-22 | 2022-04-20 | 0.190 | 88,201 | -531 | 0.01% | 16,741 |
| 2022-04-13 | 2022-04-11 | 0.201 | 88,732 | +516 | 0.01% | 17,873 |
| 2022-02-21 | 2022-02-17 | 0.240 | 88,216 | +17,555 | 0.01% | 21,186 |
| 2022-01-11 | 2022-01-07 | 0.209 | 70,661 | +206 | 0.01% | 14,781 |
| 2021-11-22 | 2021-11-18 | 0.229 | 70,455 | -8,261 | 0.01% | 16,102 |
| 2021-09-29 | 2021-09-27 | 0.229 | 78,716 | -516 | 0.01% | 17,990 |
| 2021-09-16 | 2021-09-14 | 0.236 | 79,232 | +344 | 0.01% | 18,722 |
| 2021-08-20 | 2021-08-18 | 0.240 | 78,888 | +51,631 | 0.01% | 18,946 |
| 2021-08-02 | 2021-07-29 | 0.322 | 27,257 | -12,391 | 0.00% | 8,763 |
| 2021-07-30 | 2021-07-28 | 0.310 | 39,648 | -17,555 | 0.01% | 12,287 |
| 2021-07-28 | 2021-07-26 | 0.325 | 57,203 | -5,163 | 0.01% | 18,613 |
| 2021-07-21 | 2021-07-19 | 0.275 | 62,366 | +30,979 | 0.01% | 17,152 |
| 2021-07-06 | 2021-07-02 | 0.260 | 31,387 | -129 | 0.00% | 8,146 |
| 2021-05-13 | 2021-05-11 | 0.194 | 31,516 | +344 | 0.00% | 6,104 |
| 2021-05-03 | 2021-04-29 | 0.213 | 31,172 | -516 | 0.00% | 6,641 |
| 2021-04-16 | 2021-04-14 | 0.225 | 31,688 | -88,806 | 0.00% | 7,119 |
| 2021-03-24 | 2021-03-22 | 0.170 | 120,494 | +516 | 0.02% | 20,537 |
| 2021-02-26 | 2021-02-24 | 0.163 | 119,978 | +22,718 | 0.02% | 19,519 |
| 2021-02-03 | 2021-02-01 | 0.182 | 97,260 | +66,088 | 0.01% | 17,707 |
| 2021-01-29 | 2021-01-27 | 0.201 | 31,172 | -124,947 | 0.00% | 6,279 |
| 2021-01-26 | 2021-01-22 | 0.182 | 156,119 | +3 | 0.02% | 28,423 |
| 2021-01-22 | 2021-01-20 | 0.170 | 156,116 | -33,044 | 0.02% | 26,608 |
| 2021-01-21 | 2021-01-19 | 0.167 | 189,160 | +58,859 | 0.03% | 31,508 |
| 2021-01-15 | 2021-01-13 | 0.186 | 130,301 | -516 | 0.02% | 24,227 |
| 2021-01-05 | 2020-12-31 | 0.190 | 130,817 | +516 | 0.02% | 24,830 |
| 2020-12-29 | 2020-12-24 | 0.190 | 130,301 | -41,305 | 0.02% | 24,732 |
| 2020-12-22 | 2020-12-18 | 0.190 | 171,606 | -106,360 | 0.02% | 32,572 |
| 2020-12-21 | 2020-12-17 | 0.170 | 277,966 | -516 | 0.04% | 47,376 |
| 2020-12-11 | 2020-12-09 | 0.186 | 278,482 | +169,350 | 0.04% | 51,779 |
| 2020-12-10 | 2020-12-08 | 0.182 | 109,132 | +77,447 | 0.01% | 19,869 |
| 2020-12-08 | 2020-12-04 | 0.205 | 31,685 | +344 | 0.00% | 6,505 |
| 2020-11-11 | 2020-11-09 | 0.198 | 31,341 | -516 | 0.00% | 6,192 |
| 2020-08-20 | 2020-08-18 | 0.217 | 31,857 | +516 | 0.00% | 6,911 |
| 2020-07-29 | 2020-07-27 | 0.229 | 31,341 | -258 | 0.00% | 7,163 |
| 2020-07-23 | 2020-07-21 | 0.232 | 31,599 | +103 | 0.00% | 7,344 |
| 2020-06-10 | 2020-06-08 | 0.221 | 31,496 | +344 | 0.00% | 6,954 |
| 2020-06-05 | 2020-06-03 | 0.225 | 31,152 | -1,032 | 0.00% | 6,999 |
| 2020-06-04 | 2020-06-02 | 0.213 | 32,184 | +516 | 0.00% | 6,857 |
| 2020-06-03 | 2020-06-01 | 0.213 | 31,668 | +344 | 0.00% | 6,747 |
| 2020-02-21 | 2020-02-19 | 0.337 | 31,324 | -516 | 0.00% | 10,556 |
| 2020-02-13 | 2020-02-11 | 0.322 | 31,840 | +774 | 0.00% | 10,237 |
| 2020-02-04 | 2020-01-31 | 0.391 | 31,066 | +30,979 | 0.00% | 12,154 |
| 2020-01-22 | 2020-01-20 | 0.252 | 87 | -473 | 0.00% | 22 |
| 2019-12-17 | 2019-12-13 | 0.256 | 560 | -382 | 0.00% | 143 |
| 2019-12-16 | 2019-12-12 | 0.256 | 942 | +9 | 0.00% | 241 |
| 2019-11-07 | 2019-11-05 | 0.287 | 933 | +688 | 0.00% | 267 |
| 2019-10-25 | 2019-10-23 | 0.267 | 245 | -517 | 0.00% | 65 |
| 2019-09-04 | 2019-09-02 | 0.267 | 762 | +368 | 0.00% | 204 |
| 2019-08-22 | 2019-08-20 | 0.271 | 394 | -236 | 0.00% | 107 |
| 2019-01-23 | 2019-01-21 | 0.349 | 630 | +517 | 0.00% | 220 |
| 2019-01-17 | 2019-01-15 | 0.360 | 113 | -517 | 0.00% | 41 |
| 2019-01-09 | 2019-01-07 | 0.302 | 630 | +344 | 0.00% | 190 |
| 2018-11-26 | 2018-11-22 | 0.395 | 286 | -688 | 0.00% | 113 |
| 2018-10-29 | 2018-10-25 | 0.395 | 974 | +258 | 0.00% | 385 |
| 2018-10-25 | 2018-10-23 | 0.403 | 716 | +516 | 0.00% | 288 |
| 2018-10-10 | 2018-10-08 | 0.418 | 200 | -516 | 0.00% | 84 |
| 2018-08-30 | 2018-08-28 | 0.411 | 716 | +516 | 0.00% | 294 |
| 2018-08-02 | 2018-07-31 | 0.465 | 200 | -2,065 | 0.00% | 93 |
| 2018-07-30 | 2018-07-26 | 0.457 | 2,265 | +2,065 | 0.00% | 1,035 |
| 2018-07-18 | 2018-07-16 | 0.414 | 200 | -516 | 0.00% | 83 |
| 2018-07-16 | 2018-07-12 | 0.426 | 716 | +172 | 0.00% | 305 |
| 2018-06-29 | 2018-06-27 | 0.461 | 544 | -258 | 0.00% | 251 |
| 2018-06-27 | 2018-06-25 | 0.465 | 802 | +516 | 0.00% | 373 |
| 2018-06-25 | 2018-06-21 | 0.469 | 286 | -516 | 0.00% | 134 |
| 2018-06-19 | 2018-06-14 | 0.465 | 802 | +516 | 0.00% | 373 |
| 2018-06-14 | 2018-06-12 | 0.469 | 286 | -516 | 0.00% | 134 |
| 2018-06-12 | 2018-06-08 | 0.476 | 802 | +516 | 0.00% | 382 |
| 2018-05-04 | 2018-05-02 | 0.480 | 286 | -516 | 0.00% | 137 |
| 2018-04-25 | 2018-04-23 | 0.453 | 802 | +516 | 0.00% | 363 |
| 2018-04-10 | 2018-04-06 | 0.465 | 286 | -1,032 | 0.00% | 133 |
| 2018-04-09 | 2018-04-04 | 0.465 | 1,318 | +516 | 0.00% | 613 |
| 2018-03-29 | 2018-03-27 | 0.465 | 802 | +516 | 0.00% | 373 |
| 2018-03-27 | 2018-03-23 | 0.465 | 286 | -25,815 | 0.00% | 133 |
| 2018-03-26 | 2018-03-22 | 0.511 | 26,101 | +5,163 | 0.00% | 13,346 |
| 2018-03-23 | 2018-03-21 | 0.527 | 20,938 | -15,490 | 0.00% | 11,030 |
| 2018-03-22 | 2018-03-20 | 0.535 | 36,428 | -26,848 | 0.01% | 19,473 |
| 2018-03-20 | 2018-03-16 | 0.527 | 63,276 | +2,065 | 0.01% | 33,335 |
| 2018-03-19 | 2018-03-15 | 0.531 | 61,211 | +25,816 | 0.01% | 32,484 |
| 2018-03-16 | 2018-03-14 | 0.511 | 35,395 | -47,501 | 0.01% | 18,098 |
| 2018-03-15 | 2018-03-13 | 0.469 | 82,896 | -11,359 | 0.01% | 38,854 |
| 2018-03-09 | 2018-03-07 | 0.484 | 94,255 | +16,522 | 0.02% | 45,639 |
| 2018-03-08 | 2018-03-06 | 0.484 | 77,733 | +77,447 | 0.01% | 37,639 |
| 2018-02-28 | 2018-02-26 | 0.480 | 286 | -31,495 | 0.00% | 137 |
| 2018-02-13 | 2018-02-09 | 0.434 | 31,781 | +516 | 0.01% | 13,788 |
| 2018-02-06 | 2018-02-02 | 0.484 | 31,265 | -431 | 0.01% | 15,139 |
| 2018-01-25 | 2018-01-23 | 0.496 | 31,696 | +516 | 0.01% | 15,716 |
| 2018-01-22 | 2018-01-18 | 0.504 | 31,180 | +30,463 | 0.01% | 15,701 |
| 2018-01-09 | 2018-01-05 | 0.569 | 717 | +344 | 0.00% | 408 |
| 2017-12-18 | 2017-12-14 | 0.538 | 373 | -258 | 0.00% | 201 |
| 2017-12-07 | 2017-12-05 | 0.527 | 631 | -38 | 0.00% | 332 |
| 2017-11-28 | 2017-11-24 | 0.577 | 669 | +262 | 0.00% | 386 |
| 2017-11-16 | 2017-11-14 | 0.585 | 407 | -20,653 | 0.00% | 238 |
| 2017-11-15 | 2017-11-13 | 0.597 | 21,060 | +20,653 | 0.00% | 12,563 |
| 2017-11-09 | 2017-11-07 | 0.670 | 407 | -516 | 0.00% | 273 |
| 2017-11-07 | 2017-11-03 | 0.697 | 923 | +516 | 0.00% | 644 |
| 2017-11-02 | 2017-10-31 | 0.678 | 407 | -11,359 | 0.00% | 276 |
| 2017-11-01 | 2017-10-30 | 0.693 | 11,766 | +10,843 | 0.00% | 8,158 |
| 2017-10-30 | 2017-10-26 | 0.736 | 923 | +516 | 0.00% | 679 |
| 2017-10-18 | 2017-10-16 | 0.717 | 407 | -15,489 | 0.00% | 292 |
| 2017-10-17 | 2017-10-13 | 0.837 | 15,896 | +15,489 | 0.00% | 13,300 |
| 2017-10-12 | 2017-10-10 | 0.504 | 407 | +258 | 0.00% | 205 |
| 2017-09-01 | 2017-08-30 | 0.550 | 149 | -516 | 0.00% | 82 |
| 2017-08-31 | 2017-08-29 | 0.593 | 665 | -345 | 0.00% | 394 |
| 2017-08-10 | 2017-08-08 | 0.504 | 1,010 | +259 | 0.00% | 509 |
| 2017-07-28 | 2017-07-26 | 0.515 | 751 | +688 | 0.00% | 387 |
| 2017-07-20 | 2017-07-18 | 0.519 | 63 | -517 | 0.00% | 33 |
| 2017-07-19 | 2017-07-17 | 0.562 | 580 | +517 | 0.00% | 326 |
| 2017-07-06 | 2017-07-04 | 0.546 | 63 | -517 | 0.00% | 34 |
| 2017-05-23 | 2017-05-19 | 0.659 | 580 | -258 | 0.00% | 382 |
| 2017-05-09 | 2017-05-05 | 0.724 | 838 | +336 | 0.00% | 607 |
| 2017-05-05 | 2017-05-02 | 0.678 | 502 | -344 | 0.00% | 340 |
| 2017-04-27 | 2017-04-25 | 0.763 | 846 | +516 | 0.00% | 646 |
| 2017-03-17 | 2017-03-15 | 0.910 | 330 | -258 | 0.00% | 300 |
| 2017-03-15 | 2017-03-13 | 0.945 | 588 | +516 | 0.00% | 556 |
| 2017-03-08 | 2017-03-06 | 1.027 | 72 | -516 | 0.00% | 74 |
| 2017-03-06 | 2017-03-02 | 0.961 | 588 | -25,816 | 0.00% | 565 |
| 2017-03-03 | 2017-03-01 | 0.961 | 26,404 | +25,816 | 0.00% | 25,365 |
| 2017-02-23 | 2017-02-21 | 1.085 | 588 | -241 | 0.00% | 638 |
| 2017-02-22 | 2017-02-20 | 1.143 | 829 | +516 | 0.00% | 947 |
| 2017-02-20 | 2017-02-16 | 0.983 | 313 | -112 | 0.00% | 308 |
| 2017-02-02 | 2017-01-27 | 0.997 | 425 | -702 | 0.00% | 424 |
| 2017-01-23 | 2017-01-19 | 0.997 | 1,127 | +1,053 | 0.00% | 1,124 |
| 2017-01-18 | 2017-01-16 | 0.969 | 74 | -702 | 0.00% | 72 |
| 2017-01-10 | 2017-01-06 | 0.983 | 776 | +702 | 0.00% | 763 |
| 2017-01-03 | 2016-12-29 | 0.969 | 74 | -351 | 0.00% | 72 |
| 2016-12-22 | 2016-12-20 | 0.997 | 425 | -702 | 0.00% | 424 |
| 2016-11-23 | 2016-11-21 | 1.054 | 1,127 | +702 | 0.00% | 1,188 |
| 2016-11-15 | 2016-11-11 | 1.069 | 425 | -702 | 0.00% | 454 |
| 2016-09-12 | 2016-09-08 | 1.054 | 1,127 | +702 | 0.00% | 1,188 |
| 2016-09-07 | 2016-09-05 | 0.997 | 425 | -702 | 0.00% | 424 |
| 2016-08-22 | 2016-08-18 | 1.040 | 1,127 | +234 | 0.00% | 1,172 |
| 2016-07-20 | 2016-07-18 | 1.083 | 893 | +877 | 0.00% | 967 |
| 2016-07-08 | 2016-07-06 | 1.140 | 16 | -702 | 0.00% | 18 |
| 2016-07-07 | 2016-07-05 | 1.140 | 718 | +702 | 0.00% | 818 |
| 2016-06-30 | 2016-06-28 | 1.168 | 16 | -35,092 | 0.00% | 19 |
| 2016-06-29 | 2016-06-27 | 1.140 | 35,108 | +35,092 | 0.01% | 40,018 |
| 2016-06-28 | 2016-06-24 | 1.240 | 16 | -936 | 0.00% | 20 |
| 2016-06-22 | 2016-06-20 | 1.339 | 952 | +702 | 0.00% | 1,275 |
| 2016-05-26 | 2016-05-24 | 1.382 | 250 | -807 | 0.00% | 346 |
| 2016-04-19 | 2016-04-15 | 1.881 | 1,057 | +702 | 0.00% | 1,988 |
| 2016-03-08 | 2016-03-04 | 1.881 | 355 | -702 | 0.00% | 668 |
| 2016-02-12 | 2016-02-05 | 1.909 | 1,057 | +7 | 0.00% | 2,018 |
| 2016-01-11 | 2016-01-07 | 2.536 | 1,050 | +702 | 0.00% | 2,663 |
| 2015-12-29 | 2015-12-24 | 2.992 | 348 | -1,053 | 0.00% | 1,041 |
| 2015-12-23 | 2015-12-21 | 2.935 | 1,401 | +1,290 | 0.00% | 4,112 |
| 2015-12-21 | 2015-12-17 | 3.135 | 111 | -1,170 | 0.00% | 348 |
| 2015-12-18 | 2015-12-16 | 3.135 | 1,281 | +702 | 0.00% | 4,015 |
| 2015-12-15 | 2015-12-11 | 3.078 | 579 | -408 | 0.00% | 1,782 |
| 2015-12-11 | 2015-12-09 | 3.021 | 987 | +702 | 0.00% | 2,981 |
| 2015-11-23 | 2015-11-19 | 3.534 | 285 | +88 | 0.00% | 1,007 |
| 2015-11-17 | 2015-11-13 | 3.163 | 197 | -702 | 0.00% | 623 |
| 2015-11-12 | 2015-11-10 | 3.106 | 899 | +702 | 0.00% | 2,792 |
| 2015-11-03 | 2015-10-30 | 2.365 | 197 | -1,053 | 0.00% | 466 |
| 2015-10-02 | 2015-09-29 | 2.365 | 1,250 | +653 | 0.00% | 2,957 |
| 2015-09-23 | 2015-09-21 | 2.308 | 597 | -2,807 | 0.00% | 1,378 |
| 2015-09-21 | 2015-09-17 | 2.052 | 3,404 | -176 | 0.00% | 6,984 |
| 2015-08-17 | 2015-08-13 | 2.137 | 3,580 | +685 | 0.00% | 7,651 |
| 2015-08-07 | 2015-08-05 | 2.337 | 2,895 | +2,807 | 0.00% | 6,765 |
| 2015-07-16 | 2015-07-14 | 2.850 | 88 | -468 | 0.00% | 251 |
| 2015-07-09 | 2015-07-07 | 1.767 | 556 | -702 | 0.00% | 982 |
| 2015-07-06 | 2015-07-02 | 3.078 | 1,258 | +1,208 | 0.00% | 3,872 |
| 2015-07-02 | 2015-06-29 | 3.135 | 50 | -281 | 0.00% | 157 |
| 2015-06-25 | 2015-06-23 | 3.847 | 331 | -702 | 0.00% | 1,273 |
| 2015-06-23 | 2015-06-19 | 3.876 | 1,033 | +702 | 0.00% | 4,003 |
| 2015-06-18 | 2015-06-16 | 3.961 | 331 | -698 | 0.00% | 1,311 |
| 2015-06-16 | 2015-06-12 | 3.847 | 1,029 | +702 | 0.00% | 3,959 |
| 2015-06-12 | 2015-06-10 | 3.648 | 327 | -351 | 0.00% | 1,193 |
| 2015-06-09 | 2015-06-05 | 4.274 | 678 | +404 | 0.00% | 2,898 |
| 2015-06-08 | 2015-06-04 | 4.417 | 274 | +234 | 0.00% | 1,210 |
| 2015-06-05 | 2015-06-03 | 4.502 | 40 | -1,169 | 0.00% | 180 |
| 2015-06-04 | 2015-06-02 | 4.673 | 1,209 | +298 | 0.00% | 5,650 |
| 2015-06-03 | 2015-06-01 | 4.958 | 911 | +497 | 0.00% | 4,517 |
| 2015-06-02 | 2015-05-29 | 4.616 | 414 | -351 | 0.00% | 1,911 |
| 2015-06-01 | 2015-05-28 | 4.645 | 765 | +701 | 0.00% | 3,553 |
| 2015-05-28 | 2015-05-26 | 4.958 | 64 | -350 | 0.00% | 317 |
| 2015-05-26 | 2015-05-21 | 4.787 | 414 | +350 | 0.00% | 1,982 |
| 2015-05-22 | 2015-05-20 | 4.958 | 64 | -561 | 0.00% | 317 |
| 2015-05-21 | 2015-05-19 | 5.215 | 625 | -8,890 | 0.00% | 3,259 |
| 2015-05-20 | 2015-05-18 | 5.471 | 9,515 | +9,416 | 0.00% | 52,060 |
| 2015-05-19 | 2015-05-15 | 4.844 | 99 | -175 | 0.00% | 480 |
| 2015-05-18 | 2015-05-14 | 4.616 | 274 | -702 | 0.00% | 1,265 |
| 2015-05-15 | 2015-05-13 | 4.274 | 976 | +702 | 0.00% | 4,172 |
| 2015-05-14 | 2015-05-12 | 4.360 | 274 | +79 | 0.00% | 1,195 |
| 2015-05-13 | 2015-05-11 | 4.303 | 195 | -1,104 | 0.00% | 839 |
| 2015-05-11 | 2015-05-07 | 3.505 | 1,299 | +468 | 0.00% | 4,553 |
| 2015-05-08 | 2015-05-06 | 3.989 | 831 | +702 | 0.00% | 3,315 |
| 2015-05-07 | 2015-05-05 | 3.961 | 129 | -118 | 0.00% | 511 |
| 2015-05-06 | 2015-05-04 | 4.217 | 247 | -35,151 | 0.00% | 1,042 |
| 2015-05-04 | 2015-04-29 | 4.816 | 35,398 | +34,040 | 0.01% | 170,473 |
| 2015-04-30 | 2015-04-28 | 4.844 | 1,358 | +306 | 0.00% | 6,579 |
| 2015-04-29 | 2015-04-27 | 4.759 | 1,052 | +585 | 0.00% | 5,006 |
| 2015-04-28 | 2015-04-24 | 4.702 | 467 | -702 | 0.00% | 2,196 |
| 2015-04-27 | 2015-04-23 | 4.844 | 1,169 | +291 | 0.00% | 5,663 |
| 2015-04-24 | 2015-04-22 | 3.505 | 878 | +758 | 0.00% | 3,077 |
| 2015-04-23 | 2015-04-21 | 2.679 | 120 | -1,104 | 0.00% | 321 |
| 2015-04-22 | 2015-04-20 | 2.821 | 1,224 | +899 | 0.00% | 3,453 |
| 2015-04-21 | 2015-04-17 | 1.909 | 325 | -702 | 0.00% | 621 |
| 2015-04-17 | 2015-04-15 | 1.852 | 1,027 | -2,807 | 0.00% | 1,902 |
| 2015-04-16 | 2015-04-14 | 1.881 | 3,834 | -632 | 0.00% | 7,211 |
| 2015-04-15 | 2015-04-13 | 2.023 | 4,466 | +370 | 0.00% | 9,036 |
| 2015-04-14 | 2015-04-10 | 1.852 | 4,096 | -234 | 0.00% | 7,587 |
| 2015-04-13 | 2015-04-09 | 1.824 | 4,330 | +702 | 0.00% | 7,897 |
| 2015-04-10 | 2015-04-08 | 1.852 | 3,628 | -1,170 | 0.00% | 6,720 |
| 2015-04-09 | 2015-04-02 | 1.767 | 4,798 | +1,053 | 0.00% | 8,477 |
| 2015-03-30 | 2015-03-26 | 1.624 | 3,745 | -234 | 0.00% | 6,083 |
| 2015-03-12 | 2015-03-10 | 1.681 | 3,979 | -912 | 0.00% | 6,690 |
| 2015-03-05 | 2015-03-03 | 1.596 | 4,891 | +935 | 0.00% | 7,805 |
| 2015-03-04 | 2015-03-02 | 1.596 | 3,956 | -935 | 0.00% | 6,313 |
| 2015-03-02 | 2015-02-26 | 1.453 | 4,891 | +701 | 0.00% | 7,108 |
| 2015-01-12 | 2015-01-08 | 1.368 | 4,190 | -701 | 0.00% | 5,731 |
| 2015-01-08 | 2015-01-06 | 1.183 | 4,891 | +701 | 0.00% | 5,784 |
| 2014-12-09 | 2014-12-05 | 1.482 | 4,190 | +445 | 0.00% | 6,209 |
| 2014-11-17 | 2014-11-13 | 2.023 | 3,745 | -20 | 0.00% | 7,577 |
| 2014-11-11 | 2014-11-07 | 2.080 | 3,765 | -702 | 0.00% | 7,832 |
| 2014-11-03 | 2014-10-30 | 2.223 | 4,467 | +702 | 0.00% | 9,929 |
| 2014-10-31 | 2014-10-29 | 2.194 | 3,765 | -605 | 0.00% | 8,261 |
| 2014-10-28 | 2014-10-24 | 2.109 | 4,370 | +702 | 0.00% | 9,215 |
| 2014-10-27 | 2014-10-23 | 2.194 | 3,668 | -526 | 0.00% | 8,048 |
| 2014-10-24 | 2014-10-22 | 2.023 | 4,194 | -4,090 | 0.00% | 8,485 |
| 2014-10-23 | 2014-10-21 | 1.909 | 8,284 | -468 | 0.00% | 15,816 |
| 2014-10-16 | 2014-10-14 | 1.966 | 8,752 | +212 | 0.00% | 17,209 |
| 2014-10-08 | 2014-10-06 | 1.767 | 8,540 | -467 | 0.00% | 15,088 |
| 2014-09-29 | 2014-09-25 | 1.795 | 9,007 | +701 | 0.00% | 16,170 |
| 2014-09-26 | 2014-09-24 | 1.852 | 8,306 | -701 | 0.00% | 15,385 |
| 2014-09-24 | 2014-09-22 | 1.767 | 9,007 | -87 | 0.00% | 15,913 |
| 2014-09-23 | 2014-09-19 | 1.824 | 9,094 | +352 | 0.00% | 16,585 |
| 2014-09-18 | 2014-09-16 | 1.909 | 8,742 | +529 | 0.00% | 16,691 |
| 2014-09-15 | 2014-09-11 | 1.909 | 8,213 | -701 | 0.00% | 15,681 |
| 2014-09-12 | 2014-09-10 | 1.767 | 8,914 | +701 | 0.00% | 15,749 |
| 2014-09-10 | 2014-09-05 | 1.624 | 8,213 | +421 | 0.00% | 13,340 |
| 2014-09-08 | 2014-09-04 | 1.710 | 7,792 | -234 | 0.00% | 13,323 |
| 2014-08-22 | 2014-08-20 | 1.282 | 8,026 | -935 | 0.00% | 10,292 |
| 2014-08-12 | 2014-08-08 | 1.339 | 8,961 | +701 | 0.00% | 12,002 |
| 2014-08-06 | 2014-08-04 | 1.354 | 8,260 | -701 | 0.00% | 11,181 |
| 2014-08-04 | 2014-07-31 | 1.282 | 8,961 | +438 | 0.00% | 11,491 |
| 2014-07-30 | 2014-07-28 | 1.368 | 8,523 | +468 | 0.00% | 11,658 |
| 2014-07-29 | 2014-07-25 | 1.411 | 8,055 | -351 | 0.00% | 11,362 |
| 2014-07-21 | 2014-07-17 | 1.425 | 8,406 | -468 | 0.00% | 11,977 |
| 2014-07-17 | 2014-07-15 | 1.425 | 8,874 | +281 | 0.00% | 12,644 |
| 2014-07-11 | 2014-07-09 | 1.411 | 8,593 | -114 | 0.00% | 12,121 |
| 2014-06-13 | 2014-06-11 | 1.596 | 8,707 | +8 | 0.00% | 13,895 |
| 2014-06-09 | 2014-06-05 | 1.624 | 8,699 | +468 | 0.00% | 14,130 |
| 2014-06-05 | 2014-06-03 | 1.653 | 8,231 | +468 | 0.00% | 13,604 |
| 2014-05-29 | 2014-05-27 | 1.653 | 7,763 | -1,170 | 0.00% | 12,831 |
| 2014-05-23 | 2014-05-21 | 1.624 | 8,933 | +233 | 0.00% | 14,510 |
| 2014-05-13 | 2014-05-09 | 1.539 | 8,700 | +702 | 0.00% | 13,388 |
| 2014-05-02 | 2014-04-29 | 1.824 | 7,998 | -702 | 0.00% | 14,587 |
| 2014-04-29 | 2014-04-25 | 1.824 | 8,700 | +702 | 0.00% | 15,867 |
| 2014-04-28 | 2014-04-24 | 1.710 | 7,998 | -351 | 0.00% | 13,675 |
| 2014-04-25 | 2014-04-23 | 1.653 | 8,349 | -702 | 0.00% | 13,799 |
| 2014-04-24 | 2014-04-22 | 1.681 | 9,051 | +527 | 0.00% | 15,217 |
| 2014-04-11 | 2014-04-09 | 1.795 | 8,524 | +702 | 0.00% | 15,303 |
| 2014-04-10 | 2014-04-08 | 1.767 | 7,822 | +4,211 | 0.00% | 13,820 |
| 2014-04-03 | 2014-04-01 | 1.852 | 3,611 | -702 | 0.00% | 6,689 |
| 2014-03-21 | 2014-03-19 | 2.280 | 4,313 | -468 | 0.00% | 9,832 |
| 2014-03-20 | 2014-03-18 | 2.280 | 4,781 | +702 | 0.00% | 10,899 |
| 2014-03-17 | 2014-03-13 | 2.280 | 4,079 | -819 | 0.00% | 9,299 |
| 2014-03-14 | 2014-03-12 | 2.137 | 4,898 | +497 | 0.00% | 10,468 |
| 2014-03-13 | 2014-03-11 | 2.223 | 4,401 | +746 | 0.00% | 9,782 |
| 2014-03-12 | 2014-03-10 | 2.337 | 3,655 | -351 | 0.00% | 8,541 |
| 2014-03-11 | 2014-03-07 | 1.938 | 4,006 | -809 | 0.00% | 7,763 |
| 2014-03-10 | 2014-03-06 | 1.653 | 4,815 | +702 | 0.00% | 7,958 |
| 2014-03-07 | 2014-03-05 | 1.382 | 4,113 | +47 | 0.00% | 5,684 |
| 2014-03-06 | 2014-03-04 | 1.411 | 4,066 | -351 | 0.00% | 5,735 |
| 2014-03-05 | 2014-03-03 | 1.453 | 4,417 | +1 | 0.00% | 6,419 |
| 2014-03-04 | 2014-02-28 | 1.425 | 4,416 | +702 | 0.00% | 6,292 |
| 2014-02-28 | 2014-02-26 | 1.282 | 3,714 | -702 | 0.00% | 4,763 |
| 2014-02-27 | 2014-02-25 | 1.325 | 4,416 | +468 | 0.00% | 5,852 |
| 2014-02-25 | 2014-02-21 | 0.997 | 3,948 | -702 | 0.00% | 3,938 |
| 2014-02-18 | 2014-02-14 | 0.997 | 4,650 | +702 | 0.00% | 4,638 |
| 2014-02-10 | 2014-02-06 | 0.955 | 3,948 | -702 | 0.00% | 3,769 |
| 2014-01-22 | 2014-01-20 | 1.069 | 4,650 | +702 | 0.00% | 4,969 |
| 2014-01-15 | 2014-01-13 | 1.083 | 3,948 | -234 | 0.00% | 4,275 |
| 2014-01-09 | 2014-01-07 | 0.940 | 4,182 | -79 | 0.00% | 3,933 |
| 2014-01-06 | 2014-01-02 | 1.026 | 4,261 | +182 | 0.00% | 4,371 |
| 2014-01-03 | 2013-12-31 | 1.012 | 4,079 | -702 | 0.00% | 4,126 |
| 2013-12-12 | 2013-12-10 | 0.997 | 4,781 | +281 | 0.00% | 4,768 |
| 2013-12-09 | 2013-12-05 | 0.955 | 4,500 | +936 | 0.00% | 4,296 |
| 2013-12-06 | 2013-12-04 | 0.955 | 3,564 | -702 | 0.00% | 3,402 |
| 2013-12-04 | 2013-12-02 | 1.040 | 4,266 | +702 | 0.00% | 4,437 |
| 2013-11-27 | 2013-11-25 | 0.940 | 3,564 | -703 | 0.00% | 3,352 |
| 2013-11-26 | 2013-11-22 | 0.940 | 4,267 | +468 | 0.00% | 4,013 |
| 2013-11-25 | 2013-11-21 | 0.983 | 3,799 | -702 | 0.00% | 3,735 |
| 2013-11-22 | 2013-11-20 | 1.054 | 4,501 | +527 | 0.00% | 4,746 |
| 2013-11-20 | 2013-11-18 | 1.026 | 3,974 | -702 | 0.00% | 4,077 |
| 2013-11-19 | 2013-11-15 | 0.812 | 4,676 | -170 | 0.00% | 3,798 |
| 2013-11-15 | 2013-11-13 | 0.741 | 4,846 | -35,092 | 0.00% | 3,590 |
| 2013-11-06 | 2013-11-04 | 0.727 | 39,938 | +702 | 0.01% | 29,021 |
| 2013-11-05 | 2013-11-01 | 0.712 | 39,236 | -702 | 0.01% | 27,952 |
| 2013-11-04 | 2013-10-31 | 0.741 | 39,938 | +35,092 | 0.01% | 29,590 |
| 2013-11-01 | 2013-10-30 | 0.741 | 4,846 | +702 | 0.00% | 3,590 |
| 2013-10-30 | 2013-10-28 | 0.755 | 4,144 | +468 | 0.00% | 3,129 |
| 2013-10-29 | 2013-10-25 | 0.698 | 3,676 | -702 | 0.00% | 2,566 |
| 2013-10-28 | 2013-10-24 | 0.692 | 4,378 | +702 | 0.00% | 3,032 |
| 2013-10-25 | 2013-10-23 | 0.698 | 3,676 | -468 | 0.00% | 2,566 |
| 2013-10-24 | 2013-10-22 | 0.707 | 4,144 | -702 | 0.00% | 2,929 |
| 2013-10-21 | 2013-10-17 | 0.681 | 4,846 | +702 | 0.00% | 3,300 |
| 2013-10-17 | 2013-10-15 | 0.710 | 4,144 | -702 | 0.00% | 2,940 |
| 2013-10-16 | 2013-10-11 | 0.635 | 4,846 | -58 | 0.00% | 3,079 |
| 2013-10-11 | 2013-10-09 | 0.710 | 4,904 | +912 | 0.00% | 3,480 |
| 2013-10-08 | 2013-10-04 | 0.701 | 3,992 | -877 | 0.00% | 2,798 |
| 2013-10-02 | 2013-09-27 | 0.564 | 4,869 | +395 | 0.00% | 2,747 |
| 2013-09-30 | 2013-09-26 | 0.549 | 4,474 | -3,661 | 0.00% | 2,454 |
| 2013-09-25 | 2013-09-23 | 0.517 | 8,135 | +671 | 0.00% | 4,208 |
| 2013-09-24 | 2013-09-19 | 0.509 | 7,464 | -319 | 0.00% | 3,802 |
| 2013-09-19 | 2013-09-17 | 0.517 | 7,783 | -798 | 0.00% | 4,025 |
| 2013-09-18 | 2013-09-16 | 0.478 | 8,581 | +1,276 | 0.00% | 4,102 |
| 2013-09-17 | 2013-09-13 | 0.478 | 7,305 | -1,276 | 0.00% | 3,492 |
| 2013-09-11 | 2013-09-09 | 0.509 | 8,581 | +851 | 0.00% | 4,371 |
| 2013-08-27 | 2013-08-23 | 0.541 | 7,730 | +1,276 | 0.00% | 4,180 |
| 2013-08-26 | 2013-08-22 | 0.525 | 6,454 | -1,702 | 0.00% | 3,389 |
| 2013-08-19 | 2013-08-15 | 0.375 | 8,156 | +1,276 | 0.00% | 3,055 |
| 2013-08-09 | 2013-08-07 | 0.318 | 6,880 | -1,276 | 0.00% | 2,189 |
| 2013-08-07 | 2013-08-05 | 0.334 | 8,156 | -2,552 | 0.00% | 2,723 |
| 2013-08-06 | 2013-08-02 | 0.328 | 10,708 | -79,117 | 0.00% | 3,508 |
| 2013-08-05 | 2013-08-01 | 0.323 | 89,825 | +79,117 | 0.01% | 29,001 |
| 2013-08-02 | 2013-07-31 | 0.345 | 10,708 | -638 | 0.00% | 3,692 |
| 2013-08-01 | 2013-07-30 | 0.367 | 11,346 | +645 | 0.00% | 4,161 |
| 2013-07-30 | 2013-07-26 | 0.318 | 10,701 | +1,701 | 0.00% | 3,405 |
| 2013-06-24 | 2013-06-20 | 0.345 | 9,000 | -1,702 | 0.00% | 3,103 |
| 2013-06-18 | 2013-06-14 | 0.339 | 10,702 | +668 | 0.00% | 3,623 |
| 2013-06-04 | 2013-05-31 | 0.324 | 10,034 | -1,277 | 0.00% | 3,255 |
| 2013-05-24 | 2013-05-22 | 0.337 | 11,311 | +1,277 | 0.00% | 3,811 |
| 2013-05-16 | 2013-05-14 | 0.321 | 10,034 | +1,070 | 0.00% | 3,224 |
| 2013-05-06 | 2013-05-02 | 0.306 | 8,964 | -1,276 | 0.00% | 2,740 |
| 2013-05-02 | 2013-04-29 | 0.304 | 10,240 | +1,276 | 0.00% | 3,114 |
| 2013-04-30 | 2013-04-26 | 0.310 | 8,964 | -1,276 | 0.00% | 2,782 |
| 2013-04-29 | 2013-04-25 | 0.317 | 10,240 | +1,277 | 0.00% | 3,242 |
| 2013-04-22 | 2013-04-18 | 0.326 | 8,963 | -851 | 0.00% | 2,922 |
| 2013-04-19 | 2013-04-17 | 0.326 | 9,814 | -2,552 | 0.00% | 3,199 |
| 2013-04-18 | 2013-04-16 | 0.326 | 12,366 | +2,261 | 0.00% | 4,031 |
| 2013-04-16 | 2013-04-12 | 0.331 | 10,105 | +638 | 0.00% | 3,342 |
| 2013-04-10 | 2013-04-08 | 0.335 | 9,467 | -1,871 | 0.00% | 3,175 |
| 2013-04-08 | 2013-04-03 | 0.337 | 11,338 | +1,595 | 0.00% | 3,821 |
| 2013-03-27 | 2013-03-25 | 0.329 | 9,743 | -638 | 0.00% | 3,207 |
| 2013-03-18 | 2013-03-14 | 0.353 | 10,381 | +851 | 0.00% | 3,661 |
| 2013-03-11 | 2013-03-07 | 0.384 | 9,530 | -957 | 0.00% | 3,659 |
| 2013-03-08 | 2013-03-06 | 0.373 | 10,487 | +1,276 | 0.00% | 3,912 |
| 2013-03-05 | 2013-03-01 | 0.382 | 9,211 | -1,276 | 0.00% | 3,522 |
| 2013-03-01 | 2013-02-27 | 0.368 | 10,487 | +850 | 0.00% | 3,863 |
| 2013-02-28 | 2013-02-26 | 0.373 | 9,637 | -2,552 | 0.00% | 3,595 |
| 2013-02-27 | 2013-02-25 | 0.351 | 12,189 | +1,276 | 0.00% | 4,279 |
| 2013-02-26 | 2013-02-22 | 0.354 | 10,913 | +212 | 0.00% | 3,865 |
| 2013-02-20 | 2013-02-18 | 0.353 | 10,701 | +1,277 | 0.00% | 3,774 |
| 2013-02-19 | 2013-02-15 | 0.353 | 9,424 | -2,553 | 0.00% | 3,323 |
| 2013-02-15 | 2013-02-08 | 0.362 | 11,977 | +2,553 | 0.00% | 4,336 |
| 2013-02-06 | 2013-02-04 | 0.368 | 9,424 | -5,105 | 0.00% | 3,471 |
| 2013-02-05 | 2013-02-01 | 0.357 | 14,529 | +4,786 | 0.00% | 5,192 |
| 2013-01-31 | 2013-01-29 | 0.371 | 9,743 | -1,277 | 0.00% | 3,619 |
| 2013-01-25 | 2013-01-23 | 0.360 | 11,020 | +1,277 | 0.00% | 3,972 |
| 2013-01-23 | 2013-01-21 | 0.345 | 9,743 | +638 | 0.00% | 3,359 |
| 2013-01-21 | 2013-01-17 | 0.360 | 9,105 | -2,236 | 0.00% | 3,282 |
| 2013-01-14 | 2013-01-10 | 0.373 | 11,341 | +1,171 | 0.00% | 4,230 |
| 2013-01-07 | 2013-01-03 | 0.356 | 10,170 | -1,276 | 0.00% | 3,618 |
| 2013-01-03 | 2012-12-31 | 0.376 | 11,446 | +425 | 0.00% | 4,305 |
| 2012-12-21 | 2012-12-19 | 0.359 | 11,021 | -426 | 0.00% | 3,956 |
| 2012-12-18 | 2012-12-14 | 0.373 | 11,447 | +2,127 | 0.00% | 4,270 |
| 2012-12-14 | 2012-12-12 | 0.373 | 9,320 | -1,646 | 0.00% | 3,477 |
| 2012-12-05 | 2012-12-03 | 0.368 | 10,966 | +638 | 0.00% | 4,039 |
| 2012-12-04 | 2012-11-30 | 0.368 | 10,328 | -851 | 0.00% | 3,804 |
| 2012-12-03 | 2012-11-29 | 0.360 | 11,179 | +1,276 | 0.00% | 4,030 |
| 2012-11-30 | 2012-11-28 | 0.390 | 9,903 | -1,276 | 0.00% | 3,865 |
| 2012-11-27 | 2012-11-23 | 0.381 | 11,179 | +850 | 0.00% | 4,258 |
| 2012-11-21 | 2012-11-19 | 0.387 | 10,329 | -893 | 0.00% | 3,999 |
| 2012-11-07 | 2012-11-05 | 0.342 | 11,222 | +1,276 | 0.00% | 3,834 |
| 2012-11-05 | 2012-11-01 | 0.329 | 9,946 | -638 | 0.00% | 3,274 |
| 2012-11-02 | 2012-10-31 | 0.329 | 10,584 | +1,276 | 0.00% | 3,484 |
| 2012-10-31 | 2012-10-29 | 0.348 | 9,308 | -1,276 | 0.00% | 3,239 |
| 2012-10-30 | 2012-10-26 | 0.340 | 10,584 | -894 | 0.00% | 3,600 |
| 2012-10-26 | 2012-10-24 | 0.334 | 11,478 | +851 | 0.00% | 3,832 |
| 2012-10-25 | 2012-10-22 | 0.359 | 10,627 | +1,276 | 0.00% | 3,814 |
| 2012-10-24 | 2012-10-19 | 0.328 | 9,351 | -851 | 0.00% | 3,063 |
| 2012-10-22 | 2012-10-18 | 0.342 | 10,202 | -2,552 | 0.00% | 3,486 |
| 2012-10-19 | 2012-10-17 | 0.323 | 12,754 | +1,276 | 0.00% | 4,118 |
| 2012-10-15 | 2012-10-11 | 0.343 | 11,478 | +1,276 | 0.00% | 3,940 |
| 2012-10-08 | 2012-10-04 | 0.354 | 10,202 | -319 | 0.00% | 3,614 |
| 2012-10-05 | 2012-10-03 | 0.346 | 10,521 | +510 | 0.00% | 3,644 |
| 2012-10-04 | 2012-09-28 | 0.346 | 10,011 | -638 | 0.00% | 3,468 |
| 2012-09-13 | 2012-09-11 | 0.329 | 10,649 | +1,276 | 0.00% | 3,505 |
| 2012-08-29 | 2012-08-27 | 0.329 | 9,373 | -1,905 | 0.00% | 3,085 |
| 2012-08-13 | 2012-08-09 | 0.357 | 11,278 | +851 | 0.00% | 4,030 |
| 2012-08-07 | 2012-08-03 | 0.357 | 10,427 | +1,276 | 0.00% | 3,726 |
| 2012-08-06 | 2012-08-02 | 0.356 | 9,151 | -1,702 | 0.00% | 3,256 |
| 2012-07-20 | 2012-07-18 | 0.353 | 10,853 | +638 | 0.00% | 3,827 |
| 2012-07-19 | 2012-07-17 | 0.345 | 10,215 | +1,276 | 0.00% | 3,522 |
| 2012-07-18 | 2012-07-16 | 0.326 | 8,939 | -1,276 | 0.00% | 2,914 |
| 2012-07-06 | 2012-07-04 | 0.337 | 10,215 | +1,276 | 0.00% | 3,442 |
| 2012-07-04 | 2012-06-29 | 0.298 | 8,939 | -2,552 | 0.00% | 2,662 |
| 2012-07-03 | 2012-06-28 | 0.277 | 11,491 | +1,276 | 0.00% | 3,188 |
| 2012-06-25 | 2012-06-21 | 0.276 | 10,215 | -638 | 0.00% | 2,818 |
| 2012-06-20 | 2012-06-18 | 0.251 | 10,853 | +1,276 | 0.00% | 2,722 |
| 2012-06-07 | 2012-06-05 | 0.224 | 9,577 | +638 | 0.00% | 2,146 |
| 2012-06-06 | 2012-06-04 | 0.223 | 8,939 | -1,276 | 0.00% | 1,989 |
| 2012-06-05 | 2012-06-01 | 0.226 | 10,215 | +1,276 | 0.00% | 2,305 |
| 2012-06-04 | 2012-05-31 | 0.240 | 8,939 | -4 | 0.00% | 2,144 |
| 2012-05-29 | 2012-05-25 | 0.241 | 8,943 | -178 | 0.00% | 2,159 |
| 2012-05-04 | 2012-05-02 | 0.281 | 9,121 | -2,552 | 0.00% | 2,559 |
| 2012-05-02 | 2012-04-27 | 0.279 | 11,673 | +1,276 | 0.00% | 3,257 |
| 2012-04-12 | 2012-04-10 | 0.290 | 10,397 | +1,276 | 0.00% | 3,015 |
| 2012-04-05 | 2012-04-02 | 0.292 | 9,121 | -2,283 | 0.00% | 2,659 |
| 2012-03-28 | 2012-03-26 | 0.304 | 11,404 | +638 | 0.00% | 3,467 |
| 2012-03-16 | 2012-03-14 | 0.321 | 10,766 | +1,702 | 0.00% | 3,459 |
| 2012-03-07 | 2012-03-05 | 0.353 | 9,064 | -1,276 | 0.00% | 3,196 |
| 2012-03-06 | 2012-03-02 | 0.375 | 10,340 | +673 | 0.00% | 3,873 |
| 2012-03-01 | 2012-02-28 | 0.310 | 9,667 | -1,276 | 0.00% | 3,000 |
| 2012-02-24 | 2012-02-22 | 0.299 | 10,943 | +1,276 | 0.00% | 3,276 |
| 2012-02-23 | 2012-02-21 | 0.313 | 9,667 | -1,276 | 0.00% | 3,030 |
| 2012-02-10 | 2012-02-08 | 0.368 | 10,943 | +1,276 | 0.00% | 4,030 |
| 2012-02-03 | 2012-02-01 | 0.204 | 9,667 | -1,276 | 0.00% | 1,970 |
| 2012-01-06 | 2012-01-04 | 0.199 | 10,943 | +1,276 | 0.00% | 2,178 |
| 2012-01-03 | 2011-12-29 | 0.197 | 9,667 | -1,692 | 0.00% | 1,909 |
| 2011-12-28 | 2011-12-22 | 0.204 | 11,359 | +1,629 | 0.00% | 2,314 |
| 2011-12-14 | 2011-12-12 | 0.224 | 9,730 | -1,276 | 0.00% | 2,181 |
| 2011-12-12 | 2011-12-08 | 0.219 | 11,006 | +1 | 0.00% | 2,415 |
| 2011-11-10 | 2011-11-08 | 0.240 | 11,005 | -425 | 0.00% | 2,639 |
| 2011-10-31 | 2011-10-27 | 0.243 | 11,430 | +1,914 | 0.00% | 2,777 |
| 2011-10-27 | 2011-10-25 | 0.251 | 9,516 | -426 | 0.00% | 2,386 |
| 2011-10-21 | 2011-10-19 | 0.251 | 9,942 | +5 | 0.00% | 2,493 |
| 2011-10-12 | 2011-10-10 | 0.205 | 9,937 | -1,276 | 0.00% | 2,040 |
| 2011-09-16 | 2011-09-14 | 0.246 | 11,213 | +1,132 | 0.00% | 2,759 |
| 2011-09-15 | 2011-09-12 | 0.244 | 10,081 | -1,276 | 0.00% | 2,465 |
| 2011-09-07 | 2011-09-05 | 0.243 | 11,357 | +1,981 | 0.00% | 2,759 |
| 2011-09-05 | 2011-09-01 | 0.251 | 9,376 | -2,624 | 0.00% | 2,351 |
| 2011-09-02 | 2011-08-31 | 0.249 | 12,000 | +1,276 | 0.00% | 2,990 |
| 2011-08-25 | 2011-08-23 | 0.241 | 10,724 | +1,701 | 0.00% | 2,588 |
| 2011-08-23 | 2011-08-19 | 0.248 | 9,023 | -2,552 | 0.00% | 2,234 |
| 2011-08-22 | 2011-08-18 | 0.241 | 11,575 | +1,276 | 0.00% | 2,794 |
| 2011-08-19 | 2011-08-17 | 0.255 | 10,299 | -3,828 | 0.00% | 2,631 |
| 2011-08-18 | 2011-08-16 | 0.255 | 14,127 | +2,871 | 0.00% | 3,609 |
| 2011-08-12 | 2011-08-10 | 0.282 | 11,256 | +1,276 | 0.00% | 3,175 |
| 2011-08-11 | 2011-08-09 | 0.288 | 9,980 | -5,105 | 0.00% | 2,878 |
| 2011-08-09 | 2011-08-05 | 0.326 | 15,085 | +851 | 0.00% | 4,918 |
| 2011-08-04 | 2011-08-02 | 0.340 | 14,234 | -2,552 | 0.00% | 4,841 |
| 2011-08-03 | 2011-08-01 | 0.340 | 16,786 | +1,701 | 0.00% | 5,709 |
| 2011-07-11 | 2011-07-07 | 0.415 | 15,085 | +851 | 0.00% | 6,265 |
| 2011-07-07 | 2011-07-05 | 0.447 | 14,234 | -144 | 0.00% | 6,358 |
| 2011-06-28 | 2011-06-24 | 0.525 | 14,378 | -1,701 | 0.00% | 7,549 |
| 2011-06-24 | 2011-06-22 | 0.478 | 16,079 | +425 | 0.00% | 7,686 |
| 2011-06-22 | 2011-06-20 | 0.494 | 15,654 | +1,276 | 0.00% | 7,728 |
| 2011-06-07 | 2011-06-02 | 0.525 | 14,378 | +319 | 0.00% | 7,549 |
| 2011-05-27 | 2011-05-25 | 0.533 | 14,059 | -2,552 | 0.00% | 7,492 |
| 2011-05-26 | 2011-05-24 | 0.533 | 16,611 | +1,276 | 0.00% | 8,852 |
| 2011-05-16 | 2011-05-12 | 0.580 | 15,335 | +1,276 | 0.00% | 8,893 |
| 2011-05-11 | 2011-05-06 | 0.596 | 14,059 | -1,276 | 0.00% | 8,373 |
| 2011-05-09 | 2011-05-05 | 0.588 | 15,335 | +1,276 | 0.00% | 9,013 |
| 2011-05-03 | 2011-04-28 | 0.588 | 14,059 | -1,951 | 0.00% | 8,263 |
| 2011-04-29 | 2011-04-27 | 0.596 | 16,010 | +1,276 | 0.00% | 9,535 |
| 2011-04-26 | 2011-04-20 | 0.627 | 14,734 | -1,577 | 0.00% | 9,237 |
| 2011-04-20 | 2011-04-18 | 0.627 | 16,311 | +780 | 0.00% | 10,226 |
| 2011-04-18 | 2011-04-14 | 0.603 | 15,531 | -696 | 0.00% | 9,372 |
| 2011-04-12 | 2011-04-08 | 0.658 | 16,227 | +319 | 0.00% | 10,682 |
| 2011-04-11 | 2011-04-07 | 0.650 | 15,908 | +1,276 | 0.00% | 10,347 |
| 2011-04-08 | 2011-04-06 | 0.596 | 14,632 | -102,533 | 0.00% | 8,714 |
| 2011-04-07 | 2011-04-04 | 0.596 | 117,165 | -153,129 | 0.03% | 69,781 |
| 2011-04-04 | 2011-03-31 | 0.619 | 270,294 | -851 | 0.06% | 167,335 |
| 2011-03-24 | 2011-03-22 | 0.705 | 271,145 | +1,276 | 0.06% | 191,235 |
| 2011-03-21 | 2011-03-17 | 0.643 | 269,869 | +12,760 | 0.06% | 173,416 |
| 2011-03-18 | 2011-03-16 | 0.658 | 257,109 | -1,722 | 0.06% | 169,246 |
| 2011-03-17 | 2011-03-15 | 0.658 | 258,831 | +1,276 | 0.06% | 170,380 |
| 2011-03-16 | 2011-03-14 | 0.705 | 257,555 | +20,417 | 0.06% | 181,650 |
| 2011-03-15 | 2011-03-11 | 0.721 | 237,138 | +11,485 | 0.06% | 170,967 |
| 2011-03-14 | 2011-03-10 | 0.752 | 225,653 | +1,276 | 0.05% | 169,760 |
| 2011-03-03 | 2011-03-01 | 0.815 | 224,377 | -1,276 | 0.05% | 182,867 |
| 2011-03-01 | 2011-02-25 | 0.831 | 225,653 | +1,276 | 0.05% | 187,443 |
| 2011-02-28 | 2011-02-24 | 0.815 | 224,377 | +31,051 | 0.05% | 182,867 |
| 2011-02-25 | 2011-02-23 | 0.831 | 193,326 | +24,245 | 0.05% | 160,590 |
| 2011-02-24 | 2011-02-22 | 0.815 | 169,081 | +22,969 | 0.04% | 137,801 |
| 2011-02-23 | 2011-02-21 | 0.831 | 146,112 | +135,265 | 0.03% | 121,371 |
| 2011-02-21 | 2011-02-17 | 0.799 | 10,847 | +1,276 | 0.00% | 8,670 |
| 2011-02-11 | 2011-02-09 | 0.862 | 9,571 | -1,276 | 0.00% | 8,250 |
| 2011-02-10 | 2011-02-08 | 0.815 | 10,847 | +1,276 | 0.00% | 8,840 |
| 2011-02-09 | 2011-02-07 | 0.831 | 9,571 | -1,896 | 0.00% | 7,950 |
| 2011-02-07 | 2011-01-31 | 0.784 | 11,467 | -531 | 0.00% | 8,986 |
| 2011-02-01 | 2011-01-28 | 0.784 | 11,998 | +531 | 0.00% | 9,402 |
| 2011-01-28 | 2011-01-26 | 0.784 | 11,467 | -426 | 0.00% | 8,986 |
| 2011-01-27 | 2011-01-25 | 0.784 | 11,893 | -372,615 | 0.00% | 9,320 |
| 2011-01-26 | 2011-01-24 | 0.799 | 384,508 | +1,276 | 0.09% | 307,347 |
| 2011-01-24 | 2011-01-20 | 0.799 | 383,232 | -1,276 | 0.09% | 306,327 |
| 2011-01-21 | 2011-01-19 | 0.831 | 384,508 | +1,276 | 0.09% | 319,399 |
| 2011-01-19 | 2011-01-17 | 0.846 | 383,232 | -425 | 0.09% | 324,346 |
| 2011-01-17 | 2011-01-13 | 0.799 | 383,657 | -1,276 | 0.09% | 306,666 |
| 2011-01-14 | 2011-01-12 | 0.862 | 384,933 | -54,872 | 0.09% | 331,819 |
| 2011-01-12 | 2011-01-10 | 0.972 | 439,805 | -1,276 | 0.10% | 427,371 |
| 2011-01-07 | 2011-01-05 | 1.034 | 441,081 | +99,534 | 0.10% | 456,263 |
| 2011-01-06 | 2011-01-04 | 1.003 | 341,547 | +1,489 | 0.08% | 342,597 |
| 2011-01-04 | 2010-12-31 | 1.003 | 340,058 | -1,276 | 0.08% | 341,103 |
| 2010-12-30 | 2010-12-28 | 1.003 | 341,334 | +639 | 0.08% | 342,383 |
| 2010-12-29 | 2010-12-24 | 1.003 | 340,695 | -1,805,650 | 0.08% | 341,742 |
| 2010-12-28 | 2010-12-22 | 1.019 | 2,146,345 | -14,362,392 | 0.50% | 2,186,582 |
| 2010-12-13 | 2010-12-09 | 1.066 | 16,508,737 | +14,857,863 | 3.85% | 17,594,450 |
| 2010-12-10 | 2010-12-08 | 1.066 | 1,650,874 | +274,357 | 0.43% | 1,759,445 |
| 2010-12-09 | 2010-12-07 | 1.066 | 1,376,517 | +230,417 | 0.36% | 1,467,045 |
| 2010-12-08 | 2010-12-06 | 1.066 | 1,146,100 | +504,051 | 0.30% | 1,221,474 |
| 2010-12-03 | 2010-12-01 | 1.097 | 642,049 | +12,760 | 0.17% | 704,400 |
| 2010-12-02 | 2010-11-30 | 1.113 | 629,289 | -22,969 | 0.16% | 700,263 |
| 2010-12-01 | 2010-11-29 | 1.097 | 652,258 | -404 | 0.17% | 715,600 |
| 2010-11-30 | 2010-11-26 | 1.097 | 652,662 | +19,719 | 0.17% | 716,043 |
| 2010-11-29 | 2010-11-25 | 1.113 | 632,943 | -134,520 | 0.16% | 704,330 |
| 2010-11-26 | 2010-11-24 | 1.066 | 767,463 | +29,775 | 0.20% | 817,936 |
| 2010-11-25 | 2010-11-23 | 1.019 | 737,688 | +153,129 | 0.19% | 751,517 |
| 2010-11-24 | 2010-11-22 | 1.066 | 584,559 | +192,688 | 0.15% | 623,003 |
| 2010-11-23 | 2010-11-19 | 1.081 | 391,871 | +254,629 | 0.10% | 423,785 |
| 2010-11-22 | 2010-11-18 | 1.081 | 137,242 | -1 | 0.04% | 148,419 |
| 2010-11-19 | 2010-11-17 | 1.066 | 137,243 | +347 | 0.04% | 146,269 |
| 2010-11-18 | 2010-11-16 | 1.081 | 136,896 | +23 | 0.04% | 148,045 |
| 2010-11-17 | 2010-11-15 | 1.097 | 136,873 | -92,560 | 0.04% | 150,165 |
| 2010-11-16 | 2010-11-12 | 1.019 | 229,433 | +170,574 | 0.06% | 233,734 |
| 2010-11-15 | 2010-11-11 | 1.254 | 58,859 | -638 | 0.02% | 73,800 |
| 2010-11-12 | 2010-11-10 | 1.285 | 59,497 | +50,258 | 0.02% | 76,465 |
| 2010-11-08 | 2010-11-04 | 1.238 | 9,239 | -51,331 | 0.00% | 11,439 |
| 2010-11-04 | 2010-11-02 | 1.254 | 60,570 | +19,142 | 0.02% | 75,945 |
| 2010-11-03 | 2010-11-01 | 1.285 | 41,428 | +31,263 | 0.01% | 53,243 |
| 2010-10-28 | 2010-10-26 | 1.395 | 10,165 | +894 | 0.00% | 14,179 |
| 2010-10-26 | 2010-10-22 | 1.301 | 9,271 | -638 | 0.00% | 12,060 |
| 2010-10-25 | 2010-10-21 | 1.317 | 9,909 | +638 | 0.00% | 13,046 |
| 2010-10-21 | 2010-10-19 | 1.254 | 9,271 | -638 | 0.00% | 11,624 |
| 2010-10-18 | 2010-10-14 | 1.222 | 9,909 | +638 | 0.00% | 12,114 |
| 2010-10-15 | 2010-10-13 | 1.191 | 9,271 | -32,540 | 0.00% | 11,043 |
| 2010-10-14 | 2010-10-12 | 1.097 | 41,811 | +31,902 | 0.01% | 45,871 |
| 2010-10-13 | 2010-10-11 | 1.113 | 9,909 | +641 | 0.00% | 11,027 |
| 2010-10-12 | 2010-10-08 | 1.173 | 9,268 | -67,557 | 0.00% | 10,871 |
| 2010-10-11 | 2010-10-07 | 1.203 | 76,825 | +67,165 | 0.03% | 92,421 |
| 2010-10-07 | 2010-10-05 | 1.353 | 9,660 | -193 | 0.00% | 13,074 |
| 2010-10-06 | 2010-10-04 | 1.368 | 9,853 | -10 | 0.00% | 13,483 |
| 2010-10-05 | 2010-09-30 | 1.368 | 9,863 | -6,650 | 0.00% | 13,497 |
| 2010-10-04 | 2010-09-29 | 1.414 | 16,513 | +6,640 | 0.01% | 23,342 |
| 2010-09-30 | 2010-09-28 | 1.444 | 9,873 | -19,950 | 0.00% | 14,253 |
| 2010-09-29 | 2010-09-27 | 1.459 | 29,823 | +19,950 | 0.01% | 43,501 |
| 2010-09-22 | 2010-09-20 | 1.489 | 9,873 | -47,880 | 0.00% | 14,698 |
| 2010-09-21 | 2010-09-17 | 1.444 | 57,753 | +27,930 | 0.02% | 83,373 |
| 2010-09-20 | 2010-09-16 | 1.444 | 29,823 | +19,950 | 0.01% | 43,053 |
| 2010-09-14 | 2010-09-10 | 1.504 | 9,873 | -19,950 | 0.00% | 14,847 |
| 2010-09-13 | 2010-09-09 | 1.459 | 29,823 | -53,200 | 0.01% | 43,501 |
| 2010-09-10 | 2010-09-08 | 1.399 | 83,023 | -81,129 | 0.03% | 116,108 |
| 2010-09-09 | 2010-09-07 | 1.414 | 164,152 | +5,985 | 0.05% | 232,035 |
| 2010-09-08 | 2010-09-06 | 1.353 | 158,167 | +27,929 | 0.05% | 214,061 |
| 2010-09-07 | 2010-09-03 | 1.399 | 130,238 | -47,879 | 0.04% | 182,138 |
| 2010-09-06 | 2010-09-02 | 1.368 | 178,117 | +21,280 | 0.06% | 243,740 |
| 2010-09-02 | 2010-08-31 | 1.399 | 156,837 | +26,599 | 0.05% | 219,337 |
| 2010-08-31 | 2010-08-27 | 1.414 | 130,238 | +16,625 | 0.04% | 184,096 |
| 2010-08-26 | 2010-08-24 | 1.504 | 113,613 | -9,310 | 0.04% | 170,847 |
| 2010-08-25 | 2010-08-23 | 1.519 | 122,923 | -6,650 | 0.04% | 186,696 |
| 2010-08-20 | 2010-08-18 | 1.489 | 129,573 | -13,300 | 0.04% | 192,899 |
| 2010-08-18 | 2010-08-16 | 1.489 | 142,873 | -50,539 | 0.05% | 212,699 |
| 2010-08-17 | 2010-08-13 | 1.474 | 193,412 | +158,269 | 0.06% | 285,029 |
| 2010-08-12 | 2010-08-10 | 1.429 | 35,143 | -665 | 0.01% | 50,204 |
| 2010-08-05 | 2010-08-03 | 1.429 | 35,808 | -6,650 | 0.01% | 51,154 |
| 2010-08-04 | 2010-08-02 | 1.429 | 42,458 | -5,320 | 0.01% | 60,654 |
| 2010-08-03 | 2010-07-30 | 1.459 | 47,778 | -9,310 | 0.02% | 69,691 |
| 2010-07-30 | 2010-07-28 | 1.474 | 57,088 | +46,550 | 0.02% | 84,130 |
| 2010-07-15 | 2010-07-13 | 1.489 | 10,538 | -26,600 | 0.00% | 15,688 |
| 2010-07-14 | 2010-07-12 | 1.444 | 37,138 | +26,600 | 0.01% | 53,613 |
| 2010-06-28 | 2010-06-24 | 1.564 | 10,538 | +665 | 0.00% | 16,481 |
| 2010-05-28 | 2010-05-26 | 1.519 | 9,873 | -49,210 | 0.00% | 14,995 |
| 2010-05-27 | 2010-05-25 | 1.489 | 59,083 | +17,290 | 0.02% | 87,958 |
| 2010-05-24 | 2010-05-19 | 1.549 | 41,793 | +31,920 | 0.01% | 64,732 |
| 2010-05-10 | 2010-05-06 | 1.699 | 9,873 | -665 | 0.00% | 16,777 |
| 2010-05-04 | 2010-04-30 | 1.805 | 10,538 | -18,620 | 0.00% | 19,016 |
| 2010-04-29 | 2010-04-27 | 1.759 | 29,158 | +18,620 | 0.01% | 51,301 |
| 2010-04-19 | 2010-04-15 | 1.835 | 10,538 | -25,935 | 0.00% | 19,333 |
| 2010-04-16 | 2010-04-14 | 1.820 | 36,473 | +26,600 | 0.01% | 66,365 |
| 2010-04-14 | 2010-04-12 | 1.729 | 9,873 | -33,250 | 0.00% | 17,074 |
| 2010-04-13 | 2010-04-09 | 1.729 | 43,123 | +33,250 | 0.01% | 74,574 |
| 2010-04-07 | 2010-03-31 | 1.654 | 9,873 | -665 | 0.00% | 16,331 |
| 2010-03-29 | 2010-03-25 | 1.669 | 10,538 | +665 | 0.00% | 17,590 |
| 2010-03-25 | 2010-03-23 | 1.684 | 9,873 | -665 | 0.00% | 16,628 |
| 2010-03-22 | 2010-03-18 | 1.519 | 10,538 | -30,590 | 0.00% | 16,005 |
| 2010-03-19 | 2010-03-17 | 1.609 | 41,128 | +30,590 | 0.01% | 66,176 |
| 2010-03-09 | 2010-03-05 | 1.820 | 10,538 | +665 | 0.00% | 19,174 |
| 2010-03-08 | 2010-03-04 | 1.895 | 9,873 | -665 | 0.00% | 18,707 |
| 2010-03-04 | 2010-03-02 | 1.820 | 10,538 | +563 | 0.00% | 19,174 |
| 2010-02-22 | 2010-02-18 | 1.248 | 9,975 | +665 | 0.00% | 12,450 |
| 2010-02-12 | 2010-02-10 | 1.173 | 9,310 | -1,054 | 0.00% | 10,920 |
| 2010-01-04 | 2009-12-29 | 1.188 | 10,364 | -15,960 | 0.00% | 12,312 |
| 2009-12-30 | 2009-12-28 | 1.158 | 26,324 | +15,960 | 0.01% | 30,481 |
| 2009-12-02 | 2009-11-30 | 1.128 | 10,364 | -33,250 | 0.00% | 11,689 |
| 2009-12-01 | 2009-11-27 | 1.053 | 43,614 | +33,250 | 0.01% | 45,910 |
| 2009-11-26 | 2009-11-24 | 1.248 | 10,364 | +665 | 0.00% | 12,936 |
| 2009-10-23 | 2009-10-21 | 0.902 | 9,699 | +333 | 0.00% | 8,751 |
| 2009-10-09 | 2009-10-07 | 0.782 | 9,366 | -31,920 | 0.00% | 7,324 |
| 2009-10-08 | 2009-10-06 | 0.797 | 41,286 | -6,650 | 0.01% | 32,905 |
| 2009-10-07 | 2009-10-05 | 0.812 | 47,936 | -26,600 | 0.02% | 38,926 |
| 2009-10-06 | 2009-10-02 | 0.767 | 74,536 | +65,170 | 0.02% | 57,163 |
| 2009-09-18 | 2009-09-16 | 0.842 | 9,366 | -21,280 | 0.00% | 7,887 |
| 2009-09-16 | 2009-09-14 | 0.812 | 30,646 | +21,280 | 0.01% | 24,886 |
| 2009-09-14 | 2009-09-10 | 0.842 | 9,366 | -13,300 | 0.00% | 7,887 |
| 2009-09-11 | 2009-09-09 | 0.827 | 22,666 | +13,300 | 0.01% | 18,746 |
| 2009-08-13 | 2009-08-11 | 0.962 | 9,366 | +56 | 0.00% | 9,014 |
| 2009-08-07 | 2009-08-05 | 0.872 | 9,310 | -665 | 0.00% | 8,120 |
| 2009-08-04 | 2009-07-31 | 0.902 | 9,975 | +665 | 0.00% | 9,000 |
| 2009-07-30 | 2009-07-28 | 0.932 | 9,310 | -665 | 0.00% | 8,680 |
| 2009-07-27 | 2009-07-23 | 0.917 | 9,975 | +665 | 0.00% | 9,150 |
| 2009-07-09 | 2009-07-07 | 0.902 | 9,310 | -665 | 0.00% | 8,400 |
| 2009-06-18 | 2009-06-16 | 1.038 | 9,975 | +665 | 0.00% | 10,350 |
| 2009-06-05 | 2009-06-03 | 0.827 | 9,310 | -665 | 0.00% | 7,700 |
| 2009-05-27 | 2009-05-25 | 0.902 | 9,975 | +665 | 0.00% | 9,000 |
| 2009-05-26 | 2009-05-22 | 0.812 | 9,310 | -1,218 | 0.00% | 7,560 |
| 2009-05-25 | 2009-05-21 | 0.797 | 10,528 | -133,000 | 0.00% | 8,391 |
| 2009-05-22 | 2009-05-20 | 0.722 | 143,528 | +66,500 | 0.05% | 103,599 |
| 2009-05-19 | 2009-05-15 | 0.647 | 77,028 | +66,500 | 0.03% | 49,808 |
| 2009-05-18 | 2009-05-14 | 0.617 | 10,528 | +665 | 0.00% | 6,491 |
| 2009-05-07 | 2009-05-05 | 0.602 | 9,863 | -665 | 0.00% | 5,933 |
| 2009-04-17 | 2009-04-15 | 0.647 | 10,528 | +665 | 0.00% | 6,808 |
| 2009-04-09 | 2009-04-07 | 0.662 | 9,863 | -665 | 0.00% | 6,526 |
| 2009-03-18 | 2009-03-16 | 0.406 | 10,528 | +665 | 0.00% | 4,275 |
| 2009-02-10 | 2009-02-06 | 0.469 | 9,863 | -36,501 | 0.01% | 4,627 |
| 2009-01-30 | 2009-01-23 | 0.406 | 46,364 | +444 | 0.02% | 18,825 |
| 2008-11-04 | 2008-10-31 | 0.487 | 45,920 | -33,765 | 0.02% | 22,373 |
| 2008-10-31 | 2008-10-29 | 0.442 | 79,685 | +1,108 | 0.04% | 35,229 |
| 2008-10-30 | 2008-10-28 | 0.442 | 78,577 | -665 | 0.04% | 34,739 |
| 2008-10-28 | 2008-10-24 | 0.442 | 79,242 | +1,108 | 0.04% | 35,033 |
| 2008-10-10 | 2008-10-08 | 0.487 | 78,134 | -37,240 | 0.04% | 38,068 |
| 2008-08-07 | 2008-08-04 | 1.299 | 115,374 | -1,551 | 0.06% | 149,900 |
| 2008-06-17 | 2008-06-13 | 1.615 | 116,925 | -56 | 0.06% | 188,839 |
| 2008-05-15 | 2008-05-13 | 1.399 | 116,981 | +30 | 0.06% | 163,598 |
| 2008-05-07 | 2008-05-05 | 1.380 | 116,951 | +443 | 0.06% | 161,446 |
| 2008-04-25 | 2008-04-23 | 1.281 | 116,508 | +47 | 0.06% | 149,271 |
| 2008-04-23 | 2008-04-21 | 1.281 | 116,461 | -17,733 | 0.06% | 149,211 |
| 2008-04-17 | 2008-04-15 | 1.263 | 134,194 | +1,108 | 0.07% | 169,509 |
| 2008-04-03 | 2008-04-01 | 1.317 | 133,086 | +76 | 0.07% | 175,314 |
| 2008-03-17 | 2008-03-13 | 1.507 | 133,010 | -1,108 | 0.07% | 200,416 |
| 2008-03-14 | 2008-03-12 | 1.489 | 134,118 | +1,108 | 0.07% | 199,665 |
| 2008-01-23 | 2008-01-21 | 1.498 | 133,010 | -1,884 | 0.07% | 199,216 |
| 2008-01-15 | 2008-01-11 | 1.886 | 134,894 | +4,433 | 0.07% | 254,372 |
| 2007-12-27 | 2007-12-20 | 1.931 | 130,461 | +1,663 | 0.07% | 251,898 |
| 2007-11-22 | 2007-11-20 | 2.436 | 128,798 | -6,650 | 0.06% | 313,764 |
| 2007-11-16 | 2007-11-14 | 2.436 | 135,448 | -8,867 | 0.07% | 329,964 |
| 2007-11-14 | 2007-11-12 | 2.481 | 144,315 | -110,833 | 0.07% | 358,076 |
| 2007-11-08 | 2007-11-06 | 2.707 | 255,148 | +60,958 | 0.13% | 690,628 |
| 2007-11-07 | 2007-11-05 | 2.617 | 194,190 | +55,417 | 0.10% | 508,108 |
| 2007-11-02 | 2007-10-31 | 2.571 | 138,773 | +6,650 | 0.07% | 356,846 |
| 2007-10-31 | 2007-10-29 | 2.571 | 132,123 | +6,650 | 0.07% | 339,746 |
| 2007-10-29 | 2007-10-25 | 2.887 | 125,473 | +6,650 | 0.07% | 362,269 |
| 2007-10-25 | 2007-10-23 | 2.256 | 118,823 | +669 | 0.06% | 268,023 |
| 2007-10-03 | 2007-09-28 | 2.238 | 118,154 | -1,077 | 0.06% | 264,381 |
| 2007-09-27 | 2007-09-24 | 2.436 | 119,231 | +1,108 | 0.06% | 290,458 |
| 2007-09-07 | 2007-09-05 | 2.571 | 118,123 | +65,392 | 0.06% | 303,746 |
| 2007-08-27 | 2007-08-23 | 3.338 | 52,731 | +221 | 0.03% | 176,035 |
| 2007-08-15 | 2007-08-13 | 3.609 | 52,510 | +66 | 0.03% | 189,510 |
| 2007-07-30 | 2007-07-26 | 3.744 | 52,444 | -55,417 | 0.03% | 196,370 |
| 2007-07-27 | 2007-07-25 | 3.835 | 107,861 | +8 | 0.06% | 413,603 |
| 2007-07-25 | 2007-07-23 | 3.970 | 107,853 | +7 | 0.06% | 428,169 |
| 2007-07-20 | 2007-07-18 | 3.925 | 107,846 | +1,108 | 0.06% | 423,276 |
| 2007-07-18 | 2007-07-16 | 3.880 | 106,738 | -90,883 | 0.06% | 414,112 |
| 2007-07-17 | 2007-07-13 | 3.970 | 197,621 | -22,167 | 0.10% | 784,543 |
| 2007-07-16 | 2007-07-12 | 3.880 | 219,788 | -1,231 | 0.12% | 852,714 |
| 2007-07-12 | 2007-07-10 | 4.105 | 221,019 | -11,084 | 0.12% | 907,344 |
| 2007-07-10 | 2007-07-06 | 4.150 | 232,103 | -33,250 | 0.12% | 963,317 |
| 2007-07-06 | 2007-07-04 | 4.331 | 265,353 | -9,959 | 0.14% | 1,149,201 |
| 2007-07-05 | 2007-07-03 | 3.880 | 275,312 | -4,433 | 0.14% | 1,068,131 |
| 2007-06-27 | 2007-06-25 | 4.511 | 279,745 | -55,417 | 0.15% | 1,262,011 |
| 2007-06-26 | 2007-06-22 | 4.511 | 335,162 | 0.18% | 1,512,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy