History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,318,633 +0 0.12% 232,079
2025-10-13 2025-10-09 0.188 1,318,633 +0 0.12% 247,903
2025-10-10 2025-10-08 0.190 1,318,633 +10,000 0.12% 250,540
2025-09-26 2025-09-24 0.161 1,308,633 -20,000 0.12% 210,690
2025-09-19 2025-09-17 0.197 1,328,633 +20,000 0.12% 261,741
2025-09-17 2025-09-15 0.202 1,308,633 -30,000 0.12% 264,344
2025-09-12 2025-09-10 0.170 1,338,633 -10,000 0.12% 227,568
2025-09-11 2025-09-09 0.176 1,348,633 +40,000 0.12% 237,359
2025-09-10 2025-09-08 0.145 1,308,633 -10,000 0.12% 189,752
2025-09-09 2025-09-05 0.165 1,318,633 +10,000 0.12% 217,574
2025-07-08 2025-07-04 0.143 1,308,633 -20,000 0.12% 187,135
2025-07-07 2025-07-03 0.144 1,328,633 +20,000 0.12% 191,323
2025-06-30 2025-06-26 0.133 1,308,633 +16,000 0.12% 174,048
2025-06-17 2025-06-13 0.133 1,292,633 -10,000 0.23% 171,920
2025-06-16 2025-06-12 0.127 1,302,633 -30,000 0.23% 165,434
2025-06-06 2025-06-04 0.112 1,332,633 +10,000 0.24% 149,255
2025-06-05 2025-06-03 0.120 1,322,633 -6,000 0.23% 158,716
2025-06-04 2025-06-02 0.130 1,328,633 +20,000 0.24% 172,722
2025-05-08 2025-05-06 0.115 1,308,633 +294,802 0.23% 150,335
2024-09-30 2024-09-26 0.139 1,013,831 -108,462 0.23% 141,332
2024-09-27 2024-09-25 0.143 1,122,293 -30,989 0.26% 160,798
2024-09-26 2024-09-24 0.143 1,153,282 -23,241 0.26% 165,238
2024-07-10 2024-07-08 0.336 1,176,523 -23,242 0.27% 394,844
2023-09-13 2023-09-11 0.170 1,199,765 -799,180 0.27% 204,487
2023-06-14 2023-06-12 0.159 1,998,945 -239,569 0.27% 317,470
2023-05-12 2023-05-10 0.167 2,238,514 -339,733 0.31% 372,860
2023-02-22 2023-02-20 0.155 2,578,247 -2,555,745 0.35% 399,487
2022-11-10 2022-11-08 0.163 5,133,992 -575,172 0.71% 835,261
2022-10-27 2022-10-25 0.167 5,709,164 +1,033 0.78% 950,952
2022-07-20 2022-07-18 0.178 5,708,131 -247,830 0.78% 1,017,114
2022-07-13 2022-07-11 0.178 5,955,961 -258,156 0.82% 1,061,274
2022-03-11 2022-03-09 0.225 6,214,117 +2,065 0.85% 1,396,128
2021-12-16 2021-12-14 0.182 6,212,052 +1,033 0.85% 1,130,969
2021-12-08 2021-12-06 0.163 6,211,019 -340,766 0.85% 1,010,485
2021-08-31 2021-08-27 0.240 6,551,785 -2,065 0.90% 1,573,508
2021-08-27 2021-08-25 0.232 6,553,850 +1,032 0.90% 1,523,230
2021-08-26 2021-08-24 0.217 6,552,818 +1,033 0.90% 1,421,457
2021-07-20 2021-07-16 0.302 6,551,785 -8,261 0.90% 1,979,575
2021-07-19 2021-07-15 0.267 6,560,046 +8,261 0.90% 1,753,371
2021-01-19 2021-01-15 0.174 6,551,785 -32,011 0.90% 1,142,063
2020-09-04 2020-09-02 0.221 6,583,796 -15,490 0.90% 1,453,680
2020-03-24 2020-03-20 0.213 6,599,286 -13,424 0.91% 1,405,974
2020-03-23 2020-03-19 0.209 6,612,710 +10,326 0.91% 1,383,219
2020-03-20 2020-03-18 0.213 6,602,384 -1,032 0.91% 1,406,634
2020-03-19 2020-03-17 0.225 6,603,416 -7,229 0.91% 1,483,592
2020-03-17 2020-03-13 0.229 6,610,645 +11,359 0.91% 1,510,823
2020-03-13 2020-03-11 0.271 6,599,286 -17,554 0.91% 1,789,422
2020-02-10 2020-02-06 0.314 6,616,840 -9,294 0.91% 2,076,124
2020-02-06 2020-02-04 0.329 6,626,134 -7,228 0.91% 2,181,709
2020-02-05 2020-02-03 0.314 6,633,362 +16,522 0.91% 2,081,308
2020-01-17 2020-01-15 0.256 6,616,840 -112,556 0.91% 1,691,657
2019-07-15 2019-07-11 0.376 6,729,396 -1,033 0.92% 2,528,515
2019-07-04 2019-07-02 0.360 6,730,429 -1,033 0.93% 2,424,619
2019-06-20 2019-06-18 0.418 6,731,462 -5,163 0.93% 2,816,118
2019-06-06 2019-06-04 0.368 6,736,625 +6,196 0.93% 2,479,041
2019-03-14 2019-03-12 0.403 6,730,429 -1,033 0.93% 2,711,401
2019-03-13 2019-03-11 0.383 6,731,462 +1,033 0.93% 2,581,442
2019-03-12 2019-03-08 0.407 6,730,429 -1,033 0.93% 2,737,473
2019-03-01 2019-02-27 0.345 6,731,462 -1,032 0.93% 2,320,690
2019-02-20 2019-02-18 0.356 6,732,494 -13,424 0.93% 2,399,283
2019-02-12 2019-02-08 0.368 6,745,918 -3,098 0.93% 2,482,461
2019-02-11 2019-02-04 0.349 6,749,016 -20,653 0.93% 2,352,885
2019-01-29 2019-01-25 0.353 6,769,669 +39,240 0.93% 2,386,308
2018-11-23 2018-11-21 0.407 6,730,429 -1,033 0.93% 2,737,473
2018-11-22 2018-11-20 0.391 6,731,462 -92,936 0.93% 2,633,592
2018-10-10 2018-10-08 0.418 6,824,398 -23,234 0.94% 2,854,998
2018-10-03 2018-09-28 0.465 6,847,632 -1,032 0.94% 3,183,020
2018-08-28 2018-08-24 0.426 6,848,664 -143,535 0.94% 2,918,208
2018-08-13 2018-08-09 0.442 6,992,199 -67,121 0.96% 3,087,709
2018-08-01 2018-07-30 0.461 7,059,320 +2,555,745 0.97% 3,254,075
2018-07-26 2018-07-24 0.442 4,503,575 -34,077 0.62% 1,988,749
2018-07-25 2018-07-23 0.399 4,537,652 -58,859 0.62% 1,810,448
2018-07-19 2018-07-17 0.438 4,596,511 -138,372 0.63% 2,011,984
2018-04-23 2018-04-19 0.461 4,734,883 -7,228 0.65% 2,182,599
2018-03-27 2018-03-23 0.465 4,742,111 +51,631 0.65% 2,204,300
2018-03-22 2018-03-20 0.535 4,690,480 -47,501 0.64% 2,507,345
2018-03-19 2018-03-15 0.531 4,737,981 -1,032 0.78% 2,514,384
2018-03-02 2018-02-28 0.453 4,739,013 +8,261 0.78% 2,147,788
2018-02-07 2018-02-05 0.465 4,730,752 -14,457 0.78% 2,199,020
2018-02-06 2018-02-02 0.484 4,745,209 +5,163 0.78% 2,297,646
2018-02-05 2018-02-01 0.492 4,740,046 -1,033 0.78% 2,331,868
2018-02-02 2018-01-31 0.504 4,741,079 +15,490 0.78% 2,387,472
2018-02-01 2018-01-30 0.492 4,725,589 +61,957 0.78% 2,324,756
2018-01-30 2018-01-26 0.484 4,663,632 +5,163 0.77% 2,258,146
2018-01-25 2018-01-23 0.496 4,658,469 +21,685 0.77% 2,309,782
2018-01-23 2018-01-19 0.504 4,636,784 -10,326 0.76% 2,334,952
2018-01-19 2018-01-17 0.504 4,647,110 -10,326 0.76% 2,340,152
2018-01-17 2018-01-15 0.504 4,657,436 +10,326 0.77% 2,345,352
2017-11-20 2017-11-16 0.604 4,647,110 -3,098 0.76% 2,808,182
2017-11-17 2017-11-15 0.581 4,650,208 -1,032 0.76% 2,701,975
2017-11-16 2017-11-14 0.585 4,651,240 +4,130 0.76% 2,720,592
2017-11-01 2017-10-30 0.693 4,647,110 -14,457 0.76% 3,222,209
2017-10-31 2017-10-27 0.713 4,661,567 +13,425 0.77% 3,322,519
2017-10-30 2017-10-26 0.736 4,648,142 +1,032 0.76% 3,420,981
2017-10-25 2017-10-23 0.631 4,647,110 -9,293 0.76% 2,934,190
2017-10-24 2017-10-20 0.651 4,656,403 -16,522 0.76% 3,030,244
2017-10-23 2017-10-19 0.624 4,672,925 +10,326 0.77% 2,914,288
2017-10-20 2017-10-18 0.678 4,662,599 -71,251 0.77% 3,160,704
2017-10-19 2017-10-17 0.662 4,733,850 -2,065 0.78% 3,135,655
2017-10-18 2017-10-16 0.717 4,735,915 +135,273 0.78% 3,393,856
2017-10-17 2017-10-13 0.837 4,600,642 +46,468 0.76% 3,849,372
2017-10-12 2017-10-10 0.504 4,554,174 -20,652 0.75% 2,293,352
2017-10-06 2017-10-03 0.476 4,574,826 -1,032,624 0.75% 2,179,703
2017-10-04 2017-09-29 0.480 5,607,450 -2,090,031 0.92% 2,693,425
2017-09-25 2017-09-21 0.480 7,697,481 +27,880 1.26% 3,697,329
2017-09-22 2017-09-20 0.500 7,669,601 +39,240 1.26% 3,832,483
2017-09-21 2017-09-19 0.484 7,630,361 -9,293 1.25% 3,694,646
2017-09-20 2017-09-18 0.488 7,639,654 +7,228 1.25% 3,728,739
2017-09-19 2017-09-15 0.527 7,632,426 +2,065 1.25% 4,020,863
2017-08-24 2017-08-21 0.604 7,630,361 -51,631 1.25% 4,610,918
2017-08-18 2017-08-16 0.600 7,681,992 +51,631 1.26% 4,612,361
2017-08-17 2017-08-15 0.620 7,630,361 -18,587 1.25% 4,729,147
2017-08-16 2017-08-14 0.573 7,648,948 +10,326 1.26% 4,385,117
2017-08-14 2017-08-10 0.527 7,638,622 -1,858,723 1.25% 4,024,127
2017-08-11 2017-08-09 0.519 9,497,345 -1,755,461 1.56% 4,929,748
2017-08-10 2017-08-08 0.504 11,252,806 -899,416 1.85% 5,666,592
2017-08-01 2017-07-28 0.507 12,152,222 -117,719 2.00% 6,166,585
2017-07-20 2017-07-18 0.519 12,269,941 +20,652 2.02% 6,368,908
2017-06-06 2017-06-02 0.620 12,249,289 +3,098 2.01% 7,591,867
2017-05-12 2017-05-10 0.701 12,246,191 -10,326 2.01% 8,586,127
2017-04-27 2017-04-25 0.763 12,256,517 -16,522 2.01% 9,353,002
2017-04-12 2017-04-10 0.833 12,273,039 -15,489 2.02% 10,221,351
2017-04-10 2017-04-06 0.848 12,288,528 -306,690 2.02% 10,424,655
2017-04-05 2017-03-31 0.906 12,595,218 -27,880 2.07% 11,416,665
2017-03-30 2017-03-28 0.965 12,623,098 -330,440 2.07% 12,175,394
2017-03-28 2017-03-24 0.879 12,953,538 -88,806 2.13% 11,390,217
2017-03-21 2017-03-17 0.930 13,042,344 -176,579 2.14% 12,125,080
2017-03-17 2017-03-15 0.910 13,218,923 -72,283 2.17% 12,033,215
2017-03-14 2017-03-10 0.968 13,291,206 -25,816 2.18% 12,871,292
2017-03-13 2017-03-09 0.949 13,317,022 +25,816 2.19% 12,638,366
2017-03-09 2017-03-07 1.046 13,291,206 -1,907,257 2.18% 13,900,995
2017-03-08 2017-03-06 1.027 15,198,463 -2,050,791 2.50% 15,601,389
2017-03-07 2017-03-03 0.968 17,249,254 +103,262 2.83% 16,704,291
2017-03-01 2017-02-27 1.027 17,145,992 -117,719 2.82% 17,600,549
2017-02-23 2017-02-21 1.085 17,263,711 +20,652 2.84% 18,724,487
2017-02-20 2017-02-16 0.983 17,243,059 -6,196,087 2.83% 16,952,106
2017-01-25 2017-01-23 1.026 23,439,146 -72,992 2.83% 24,045,540
2017-01-20 2017-01-18 0.955 23,512,138 -18,248 2.84% 22,445,391
2017-01-19 2017-01-17 0.955 23,530,386 +2,808 2.84% 22,462,811
2017-01-16 2017-01-12 0.969 23,527,578 -70,184 2.84% 22,795,357
2017-01-13 2017-01-11 0.983 23,597,762 -53,340 2.85% 23,199,582
2016-12-22 2016-12-20 0.997 23,651,102 +70,184 2.86% 23,589,008
2016-12-12 2016-12-08 1.111 23,580,918 -21,055 2.85% 26,206,895
2016-12-09 2016-12-07 1.097 23,601,973 +21,055 2.85% 25,894,009
2016-12-08 2016-12-06 1.168 23,580,918 -35,092 2.85% 27,550,838
2016-12-06 2016-12-02 1.197 23,616,010 +7,018 2.85% 28,264,810
2016-11-25 2016-11-23 1.168 23,608,992 -4,211 2.85% 27,583,639
2016-11-24 2016-11-22 1.197 23,613,203 -14,037 2.85% 28,261,450
2016-11-16 2016-11-14 1.054 23,627,240 -14,037 2.86% 24,911,792
2016-11-15 2016-11-11 1.069 23,641,277 +5,615 2.86% 25,263,438
2016-11-08 2016-11-04 0.955 23,635,662 -30,881 2.86% 22,563,311
2016-11-07 2016-11-03 0.940 23,666,543 +5,615 2.86% 22,255,585
2016-11-04 2016-11-02 0.983 23,660,928 -11,230 2.86% 23,261,682
2016-11-02 2016-10-31 0.997 23,672,158 +1,404 2.86% 23,610,009
2016-10-31 2016-10-27 0.983 23,670,754 -8,422 2.86% 23,271,343
2016-10-19 2016-10-17 1.026 23,679,176 -19,652 2.86% 24,291,780
2016-10-17 2016-10-13 1.012 23,698,828 +61,762 2.86% 23,974,275
2016-10-14 2016-10-12 1.083 23,637,066 +96,855 2.86% 25,595,724
2016-10-13 2016-10-11 1.083 23,540,211 +99,661 2.84% 25,490,843
2016-10-12 2016-10-07 1.054 23,440,550 -68,780 2.83% 24,714,952
2016-10-11 2016-10-06 1.083 23,509,330 +151,598 2.84% 25,457,403
2016-10-07 2016-10-05 1.054 23,357,732 -7,019 2.82% 24,627,632
2016-10-06 2016-10-04 1.040 23,364,751 -22,459 2.82% 24,302,126
2016-10-05 2016-10-03 1.040 23,387,210 -11,229 2.83% 24,325,486
2016-10-04 2016-09-30 1.054 23,398,439 +147,387 2.83% 24,670,552
2016-09-30 2016-09-28 1.026 23,251,052 -18,248 2.81% 23,852,580
2016-09-28 2016-09-26 1.040 23,269,300 +37,899 3.25% 24,202,846
2016-09-27 2016-09-23 1.012 23,231,401 +5,615 3.25% 23,501,415
2016-09-26 2016-09-22 1.026 23,225,786 +80,010 3.25% 23,826,660
2016-09-23 2016-09-21 1.026 23,145,776 +18,248 3.24% 23,744,580
2016-09-19 2016-09-14 1.026 23,127,528 -28,074 3.23% 23,725,860
2016-09-15 2016-09-13 1.026 23,155,602 +15,441 3.24% 23,754,661
2016-09-13 2016-09-09 1.054 23,140,161 +5,615 3.24% 24,398,232
2016-09-12 2016-09-08 1.054 23,134,546 -51,937 3.23% 24,392,311
2016-09-09 2016-09-07 1.026 23,186,483 -30,881 3.24% 23,786,340
2016-09-08 2016-09-06 1.026 23,217,364 +39,303 3.25% 23,818,020
2016-09-05 2016-09-01 0.969 23,178,061 +5,615 3.24% 22,456,717
2016-08-23 2016-08-19 1.026 23,172,446 -172,653 3.24% 23,771,940
2016-08-19 2016-08-17 1.069 23,345,099 +172,653 3.26% 24,946,938
2016-08-16 2016-08-12 1.083 23,172,446 +5,615 3.24% 25,092,604
2016-08-15 2016-08-11 1.026 23,166,831 -9,826 3.24% 23,766,180
2016-08-11 2016-08-09 1.069 23,176,657 +18,248 3.24% 24,766,938
2016-08-10 2016-08-08 1.026 23,158,409 -19,652 3.24% 23,757,540
2016-08-09 2016-08-05 1.040 23,178,061 -7,018 3.89% 24,107,946
2016-08-08 2016-08-04 1.026 23,185,079 +2,807 3.89% 23,784,900
2016-08-05 2016-08-03 1.040 23,182,272 +53,340 3.89% 24,112,326
2016-08-04 2016-08-01 0.997 23,128,932 +213,361 3.88% 23,068,209
2016-08-03 2016-07-29 0.997 22,915,571 +254,067 3.84% 22,855,408
2016-08-01 2016-07-28 0.997 22,661,504 +53,340 3.80% 22,602,008
2016-07-28 2016-07-26 1.083 22,608,164 -14,037 3.79% 24,481,563
2016-07-26 2016-07-22 1.154 22,622,201 -58,955 3.79% 26,108,392
2016-07-20 2016-07-18 1.083 22,681,156 -13,510 3.80% 24,560,603
2016-07-12 2016-07-08 1.154 22,694,666 -25,267 3.81% 26,192,025
2016-07-06 2016-07-04 1.154 22,719,933 +42,111 3.81% 26,221,185
2016-07-05 2016-06-30 1.168 22,677,822 -23,863 3.80% 26,495,703
2016-06-29 2016-06-27 1.140 22,701,685 -12,633 3.81% 25,876,667
2016-06-28 2016-06-24 1.240 22,714,318 -5,615 3.81% 28,156,535
2016-06-27 2016-06-23 1.297 22,719,933 +7,019 3.81% 29,458,369
2016-06-22 2016-06-20 1.339 22,712,914 -21,056 3.81% 30,420,123
2016-06-21 2016-06-17 1.339 22,733,970 +4,211 3.81% 30,448,324
2016-06-17 2016-06-15 1.325 22,729,759 +75,799 3.81% 30,118,826
2016-06-16 2016-06-14 1.339 22,653,960 -119,313 3.80% 30,341,164
2016-06-15 2016-06-13 1.311 22,773,273 +29,478 3.82% 29,852,007
2016-06-14 2016-06-10 1.354 22,743,795 +4,211 3.81% 30,785,541
2016-06-13 2016-06-08 1.368 22,739,584 -35,092 3.81% 31,103,840
2016-06-10 2016-06-07 1.368 22,774,676 +77,202 3.82% 31,151,839
2016-06-08 2016-06-06 1.382 22,697,474 -56,147 3.81% 31,369,639
2016-06-07 2016-06-03 1.368 22,753,621 -2,808 3.82% 31,123,040
2016-06-06 2016-06-02 1.396 22,756,429 +33,689 3.82% 31,775,357
2016-06-03 2016-06-01 1.425 22,722,740 +18,248 3.81% 32,375,833
2016-06-02 2016-05-31 1.411 22,704,492 +54,743 3.81% 32,026,335
2016-06-01 2016-05-30 1.396 22,649,749 -22,458 3.80% 31,626,398
2016-05-31 2016-05-27 1.396 22,672,207 -1,404 3.80% 31,657,756
2016-05-30 2016-05-26 1.425 22,673,611 -11,230 3.80% 32,305,833
2016-05-27 2016-05-25 1.396 22,684,841 -71,588 3.80% 31,675,397
2016-05-26 2016-05-24 1.382 22,756,429 +25,267 3.82% 31,451,119
2016-05-25 2016-05-23 1.382 22,731,162 -21,056 3.81% 31,416,198
2016-05-24 2016-05-20 1.396 22,752,218 +30,882 3.82% 31,769,477
2016-05-20 2016-05-18 1.425 22,721,336 +19,651 3.81% 32,373,833
2016-05-17 2016-05-13 1.425 22,701,685 +44,918 3.81% 32,345,834
2016-05-16 2016-05-12 1.482 22,656,767 +2,807 3.80% 33,573,107
2016-05-12 2016-05-10 1.425 22,653,960 +131,947 3.80% 32,277,834
2016-05-11 2016-05-09 1.425 22,522,013 +18,248 3.78% 32,089,833
2016-05-10 2016-05-06 1.453 22,503,765 +101,065 3.77% 32,705,110
2016-05-09 2016-05-05 1.482 22,402,700 -56,147 3.76% 33,196,627
2016-05-06 2016-05-04 1.425 22,458,847 -78,607 3.77% 31,999,833
2016-05-05 2016-05-03 1.510 22,537,454 -80,010 3.78% 34,038,544
2016-04-28 2016-04-26 1.795 22,617,464 -11,229 3.79% 40,604,551
2016-04-18 2016-04-14 1.881 22,628,693 -70,184 3.79% 42,559,220
2016-04-11 2016-04-07 1.653 22,698,877 +2,807 3.81% 37,516,526
2016-04-08 2016-04-06 1.710 22,696,070 -105,277 3.81% 38,805,400
2016-04-07 2016-04-05 1.738 22,801,347 +7,019 3.82% 39,635,158
2016-03-30 2016-03-24 1.824 22,794,328 +14,037 3.82% 41,571,627
2016-03-22 2016-03-18 1.767 22,780,291 +15,440 3.82% 40,247,713
2016-03-18 2016-03-16 1.738 22,764,851 -8,422 3.82% 39,571,717
2016-03-15 2016-03-11 1.881 22,773,273 -8,422 3.82% 42,831,141
2016-03-11 2016-03-09 1.824 22,781,695 +36,496 3.82% 41,548,587
2016-03-10 2016-03-08 1.824 22,745,199 +37,899 3.81% 41,482,027
2016-03-09 2016-03-07 1.795 22,707,300 -91,239 3.81% 40,765,831
2016-03-08 2016-03-04 1.881 22,798,539 -64,570 3.82% 42,878,660
2016-03-07 2016-03-03 1.881 22,863,109 -85,624 3.83% 43,000,101
2016-03-04 2016-03-02 1.909 22,948,733 +117,909 3.85% 43,815,096
2016-03-03 2016-03-01 1.909 22,830,824 -421,105 3.83% 43,589,977
2016-03-02 2016-02-29 1.938 23,251,929 +25,266 3.90% 45,056,573
2016-03-01 2016-02-26 1.938 23,226,663 +70,184 3.90% 45,007,613
2016-02-29 2016-02-25 1.852 23,156,479 -171,249 3.88% 42,891,984
2016-02-26 2016-02-24 1.909 23,327,728 -168,443 3.91% 44,538,696
2016-02-25 2016-02-23 1.995 23,496,171 +15,441 3.94% 46,868,967
2016-02-24 2016-02-22 2.023 23,480,730 -9,283,273 3.94% 47,507,283
2016-02-23 2016-02-19 1.881 32,764,003 -11,229 5.49% 61,621,341
2016-02-22 2016-02-18 1.909 32,775,232 +352,325 5.50% 62,576,437
2016-02-17 2016-02-15 1.881 32,422,907 +26,670 5.44% 60,979,820
2016-02-16 2016-02-12 1.881 32,396,237 +18,248 5.43% 60,929,660
2016-02-15 2016-02-11 1.938 32,377,989 -176,865 5.43% 62,740,653
2016-02-12 2016-02-05 1.909 32,554,854 +5,615 5.46% 62,155,678
2016-02-04 2016-02-02 1.909 32,549,239 -91,239 5.46% 62,144,957
2016-02-03 2016-02-01 1.909 32,640,478 +14,037 5.47% 62,319,156
2016-02-02 2016-01-29 1.938 32,626,441 -61,763 5.47% 63,222,093
2016-02-01 2016-01-28 1.824 32,688,204 -57,551 5.48% 59,615,788
2016-01-29 2016-01-27 1.881 32,745,755 +8,422 5.49% 61,587,021
2016-01-28 2016-01-26 1.938 32,737,333 -5,614 5.49% 63,436,974
2016-01-27 2016-01-25 1.995 32,742,947 +1,403 5.49% 65,313,966
2016-01-26 2016-01-22 1.909 32,741,544 +12,633 5.49% 62,512,117
2016-01-25 2016-01-21 1.995 32,728,911 -95,450 5.49% 65,285,968
2016-01-21 2016-01-19 2.308 32,824,361 -4,211 5.50% 75,765,510
2016-01-20 2016-01-18 2.194 32,828,572 +14,037 5.51% 72,033,243
2016-01-19 2016-01-15 2.308 32,814,535 +28,073 5.50% 75,742,830
2016-01-18 2016-01-14 2.337 32,786,462 +39,304 5.50% 76,612,328
2016-01-15 2016-01-13 2.365 32,747,158 +22,459 5.49% 77,453,663
2016-01-14 2016-01-12 2.337 32,724,699 +61,762 5.49% 76,468,006
2016-01-13 2016-01-11 2.280 32,662,937 +72,991 5.48% 74,462,133
2016-01-11 2016-01-07 2.536 32,589,946 -164,231 5.47% 82,654,004
2016-01-08 2016-01-06 2.707 32,754,177 +15,441 5.49% 88,670,784
2016-01-06 2016-01-04 2.736 32,738,736 +1,403 5.49% 89,561,919
2016-01-04 2015-12-29 2.793 32,737,333 +19,652 5.49% 91,423,875
2015-12-30 2015-12-28 2.850 32,717,681 -58,955 5.49% 93,233,667
2015-12-29 2015-12-24 2.992 32,776,636 +9,826 5.50% 98,071,751
2015-12-28 2015-12-22 2.907 32,766,810 -2,807 5.49% 95,241,140
2015-12-23 2015-12-21 2.935 32,769,617 -7,019 5.50% 96,183,116
2015-12-22 2015-12-18 3.078 32,776,636 +16,844 5.50% 100,873,801
2015-12-21 2015-12-17 3.135 32,759,792 -39,303 5.49% 102,689,035
2015-12-18 2015-12-16 3.135 32,799,095 -216,167 5.50% 102,812,234
2015-12-17 2015-12-15 3.192 33,015,262 +63,166 5.54% 105,371,466
2015-12-16 2015-12-14 3.163 32,952,096 -7,019 5.53% 104,230,849
2015-12-15 2015-12-11 3.078 32,959,115 -80,817,661 5.53% 101,435,401
2015-12-14 2015-12-10 3.220 113,776,776 -145,984 19.08% 366,372,036
2015-12-11 2015-12-09 3.021 113,922,760 +133,351 19.10% 344,117,386
2015-12-09 2015-12-07 3.277 113,789,409 +72,991 19.08% 372,897,897
2015-12-08 2015-12-04 3.306 113,716,418 +258,278 19.07% 375,899,209
2015-12-07 2015-12-03 3.306 113,458,140 -130,542 19.03% 375,045,450
2015-12-04 2015-12-02 3.277 113,588,682 +26,670 19.05% 372,240,097
2015-12-02 2015-11-30 3.135 113,562,012 -39,304 19.04% 355,972,145
2015-12-01 2015-11-27 3.078 113,601,316 -51,936 19.05% 349,620,886
2015-11-30 2015-11-26 3.277 113,653,252 -22,459 19.06% 372,451,698
2015-11-27 2015-11-25 3.363 113,675,711 +105,276 19.06% 382,243,350
2015-11-26 2015-11-24 3.277 113,570,435 -136,157 19.05% 372,180,300
2015-11-25 2015-11-23 3.505 113,706,592 +134,754 19.07% 398,548,342
2015-11-24 2015-11-20 3.562 113,571,838 +167,038 19.05% 404,548,802
2015-11-23 2015-11-19 3.534 113,404,800 -604,988 19.02% 400,722,173
2015-11-20 2015-11-18 3.477 114,009,788 -291,967 19.12% 396,362,191
2015-11-19 2015-11-17 3.306 114,301,755 -16,844 19.17% 377,834,090
2015-11-18 2015-11-16 3.163 114,318,599 -49,129 19.17% 361,601,417
2015-11-17 2015-11-13 3.163 114,367,728 +259,682 19.18% 361,756,817
2015-11-16 2015-11-12 3.106 114,108,046 -329,866 19.14% 354,432,076
2015-11-13 2015-11-11 3.106 114,437,912 -300,389 19.20% 355,456,676
2015-11-12 2015-11-10 3.106 114,738,301 +70,185 19.25% 356,389,717
2015-11-11 2015-11-09 3.106 114,668,116 -68,781 19.24% 356,171,714
2015-11-10 2015-11-06 3.277 114,736,897 +679,384 19.25% 376,002,898
2015-11-09 2015-11-05 2.821 114,057,513 +683,594 19.13% 321,772,811
2015-11-06 2015-11-04 2.736 113,373,919 -143,176 19.02% 310,152,041
2015-11-03 2015-10-30 2.365 113,517,095 +1,404 19.04% 268,490,926
2015-11-02 2015-10-29 2.337 113,515,691 +35,092 19.04% 265,252,815
2015-10-29 2015-10-27 2.365 113,480,599 +35,092 19.04% 268,404,606
2015-10-26 2015-10-22 2.394 113,445,507 -36,495 19.03% 271,554,396
2015-10-20 2015-10-16 2.422 113,482,002 -175,461 19.04% 274,875,585
2015-10-15 2015-10-13 2.479 113,657,463 +2,807 19.07% 281,778,246
2015-10-13 2015-10-09 2.508 113,654,656 -92,643 19.07% 285,010,038
2015-10-12 2015-10-08 2.593 113,747,299 +54,744 19.08% 294,966,528
2015-10-09 2015-10-07 2.593 113,692,555 -1,404 19.07% 294,824,568
2015-10-08 2015-10-06 2.536 113,693,959 +25,266 19.07% 288,348,468
2015-10-06 2015-10-02 2.451 113,668,693 -4,211 19.07% 278,566,937
2015-10-05 2015-09-30 2.365 113,672,904 +40,707 19.07% 268,859,446
2015-10-02 2015-09-29 2.365 113,632,197 +28,074 19.06% 268,763,166
2015-09-30 2015-09-25 2.337 113,604,123 -7,018 19.06% 265,459,454
2015-09-29 2015-09-24 2.223 113,611,141 -78,607 19.06% 252,525,812
2015-09-24 2015-09-22 2.251 113,689,748 -74,395 19.07% 255,940,284
2015-09-23 2015-09-21 2.308 113,764,143 -60,359 19.08% 262,591,504
2015-09-22 2015-09-18 2.137 113,824,502 -1,403 19.09% 243,269,282
2015-09-21 2015-09-17 2.052 113,825,905 +22,459 19.09% 233,541,390
2015-09-18 2015-09-16 2.023 113,803,446 +165,635 19.09% 230,252,319
2015-09-17 2015-09-15 2.023 113,637,811 +40,706 19.06% 229,917,199
2015-09-16 2015-09-14 2.023 113,597,105 +7,019 19.06% 229,834,841
2015-09-15 2015-09-11 1.995 113,590,086 +117,909 19.05% 226,583,729
2015-09-14 2015-09-10 1.852 113,472,177 -11,229 19.03% 210,180,778
2015-09-11 2015-09-09 1.881 113,483,406 +49,129 19.04% 213,435,448
2015-09-10 2015-09-08 1.767 113,434,277 -21,055 19.03% 200,413,166
2015-09-07 2015-09-02 1.624 113,455,332 -1,404 19.03% 184,285,013
2015-09-02 2015-08-31 1.681 113,456,736 -39,303 19.03% 190,753,515
2015-09-01 2015-08-28 1.767 113,496,039 +72,991 19.04% 200,522,286
2015-08-31 2015-08-27 1.767 113,423,048 +28,074 19.03% 200,393,327
2015-08-28 2015-08-26 1.596 113,394,974 +14,037 19.02% 180,955,624
2015-08-26 2015-08-24 1.624 113,380,937 +53,145,936 19.02% 184,164,174
2015-08-25 2015-08-21 1.938 60,235,001 +27,774,194 10.10% 116,720,755
2015-08-24 2015-08-20 1.995 32,460,807 -35,092 5.45% 64,751,168
2015-08-21 2015-08-19 1.995 32,495,899 +35,092 5.45% 64,821,167
2015-08-18 2015-08-14 2.280 32,460,807 -35,092 5.45% 74,001,334
2015-08-17 2015-08-13 2.137 32,495,899 +7,019 5.45% 69,451,251
2015-08-14 2015-08-12 2.109 32,488,880 +9,825 5.45% 68,510,433
2015-08-13 2015-08-11 2.223 32,479,055 +51,937 5.45% 72,191,861
2015-08-12 2015-08-10 2.337 32,427,118 -35,092 5.44% 75,772,646
2015-08-11 2015-08-07 2.194 32,462,210 +140,368 5.45% 71,229,363
2015-08-10 2015-08-06 2.251 32,321,842 -233,012 5.42% 72,763,477
2015-08-07 2015-08-05 2.337 32,554,854 +14,037 5.46% 76,071,128
2015-08-06 2015-08-04 2.394 32,540,817 -35,092 5.46% 77,892,921
2015-08-05 2015-08-03 2.280 32,575,909 -68,780 5.46% 74,263,734
2015-08-04 2015-07-31 2.251 32,644,689 -57,552 5.48% 73,490,276
2015-08-03 2015-07-30 2.194 32,702,241 +259,682 5.49% 71,756,045
2015-07-31 2015-07-29 2.251 32,442,559 -32,284 5.44% 73,035,238
2015-07-30 2015-07-28 2.109 32,474,843 -22,459 5.45% 68,480,833
2015-07-29 2015-07-27 1.995 32,497,302 -390,225 5.45% 64,823,966
2015-07-28 2015-07-24 2.479 32,887,527 +30,881 5.52% 81,534,370
2015-07-27 2015-07-23 2.536 32,856,646 +7,019 5.51% 83,330,404
2015-07-24 2015-07-22 2.622 32,849,627 +58,954 5.51% 86,120,892
2015-07-23 2015-07-21 2.736 32,790,673 +11,230 5.50% 89,704,001
2015-07-21 2015-07-17 2.679 32,779,443 +21,055 5.50% 87,805,086
2015-07-20 2015-07-16 2.622 32,758,388 +287,756 5.50% 85,881,694
2015-07-17 2015-07-15 2.593 32,470,632 +42,110 5.45% 84,201,996
2015-07-16 2015-07-14 2.850 32,428,522 -2,807 5.44% 92,409,667
2015-07-15 2015-07-13 2.821 32,431,329 -402,858 5.44% 91,493,490
2015-07-14 2015-07-10 2.479 32,834,187 +28,074 5.51% 81,402,130
2015-07-13 2015-07-09 2.023 32,806,113 +294,774 5.50% 66,374,823
2015-07-09 2015-07-07 1.767 32,511,339 -568,493 5.45% 57,440,313
2015-07-08 2015-07-06 2.080 33,079,832 -557,263 5.55% 68,813,937
2015-07-07 2015-07-03 2.622 33,637,095 +150,194 5.64% 88,185,374
2015-07-06 2015-07-02 3.078 33,486,901 +1,404 5.62% 103,059,722
2015-07-03 2015-06-30 3.220 33,485,497 +16,844 5.62% 107,826,484
2015-07-02 2015-06-29 3.135 33,468,653 -80,010 5.61% 104,911,035
2015-06-30 2015-06-26 3.619 33,548,663 -30,881 5.63% 121,414,118
2015-06-29 2015-06-25 3.762 33,579,544 +1,347,538 5.72% 126,310,361
2015-06-25 2015-06-23 3.847 32,232,006 +7,018 5.49% 123,997,051
2015-06-23 2015-06-19 3.876 32,224,988 -58,954 5.49% 124,888,349
2015-06-17 2015-06-15 3.733 32,283,942 +14,037 5.50% 120,516,943
2015-06-16 2015-06-12 3.847 32,269,905 -1,404 5.50% 124,142,849
2015-06-15 2015-06-11 3.847 32,271,309 +29,477 5.50% 124,148,250
2015-06-12 2015-06-10 3.648 32,241,832 +259,682 5.49% 117,603,415
2015-06-11 2015-06-09 3.591 31,982,150 +35,092 5.45% 114,833,461
2015-06-10 2015-06-08 3.876 31,947,058 +53,340 5.44% 123,811,228
2015-06-09 2015-06-05 4.274 31,893,718 -404 5.46% 136,328,501
2015-06-05 2015-06-03 4.502 31,894,122 -7,955 5.46% 143,601,174
2015-06-04 2015-06-02 4.673 31,902,077 -416,894 5.46% 149,091,560
2015-06-03 2015-06-01 4.958 32,318,971 +631,658 5.54% 160,249,626
2015-06-02 2015-05-29 4.616 31,687,313 -74,395 5.43% 146,281,929
2015-06-01 2015-05-28 4.645 31,761,708 -387,417 5.45% 147,530,463
2015-05-29 2015-05-27 4.901 32,149,125 -23,863 5.51% 157,575,196
2015-05-28 2015-05-26 4.958 32,172,988 +109,487 5.52% 159,525,787
2015-05-27 2015-05-22 4.730 32,063,501 -1,024,690 5.50% 151,673,351
2015-05-26 2015-05-21 4.787 33,088,191 +10,312,876 5.67% 158,406,339
2015-05-22 2015-05-20 4.958 22,775,315 +75,799 3.91% 112,928,587
2015-05-21 2015-05-19 5.215 22,699,516 -533,401 3.89% 118,374,440
2015-05-20 2015-05-18 5.471 23,232,917 +202,131 3.98% 127,114,537
2015-05-19 2015-05-15 4.844 23,030,786 +15,441 3.95% 111,570,128
2015-05-18 2015-05-14 4.616 23,015,345 -12,634 3.95% 106,248,487
2015-05-15 2015-05-13 4.274 23,027,979 -70,184 3.95% 98,432,233
2015-05-14 2015-05-12 4.360 23,098,163 -165,635 3.96% 100,706,876
2015-05-13 2015-05-11 4.303 23,263,798 -101,416 3.99% 100,103,167
2015-05-12 2015-05-08 3.762 23,365,214 +252,663 4.01% 87,888,883
2015-05-11 2015-05-07 3.505 23,112,551 +77,203 3.96% 81,010,861
2015-05-08 2015-05-06 3.989 23,035,348 +129,139 3.95% 91,899,482
2015-05-07 2015-05-05 3.961 22,906,209 +23,863 3.93% 90,731,538
2015-05-06 2015-05-04 4.217 22,882,346 +44,918 3.92% 96,505,600
2015-05-05 2015-04-30 4.616 22,837,428 +81,413 3.92% 105,427,148
2015-05-04 2015-04-29 4.816 22,756,015 -130,542 3.90% 109,590,565
2015-04-30 2015-04-28 4.844 22,886,557 +4,211 3.93% 110,871,427
2015-04-29 2015-04-27 4.759 22,882,346 -22,459 3.92% 108,894,832
2015-04-28 2015-04-24 4.702 22,904,805 -39,303 3.93% 107,696,303
2015-04-27 2015-04-23 4.844 22,944,108 -446,840 3.93% 111,150,226
2015-04-24 2015-04-22 3.505 23,390,948 -3,220,054 4.01% 81,986,659
2015-04-23 2015-04-21 2.679 26,611,002 -2,973,005 4.56% 71,281,911
2015-04-22 2015-04-20 2.821 29,584,007 -3,812,410 5.07% 83,460,781
2015-04-21 2015-04-17 1.909 33,396,417 -718,686 5.73% 63,762,440
2015-04-20 2015-04-16 1.795 34,115,103 -477,253 5.85% 61,245,966
2015-04-17 2015-04-15 1.852 34,592,356 +272,315 5.93% 64,074,282
2015-04-16 2015-04-14 1.881 34,320,041 +387,417 5.89% 64,547,880
2015-04-15 2015-04-13 2.023 33,932,624 -911,694 5.82% 68,654,032
2015-04-14 2015-04-10 1.852 34,844,318 -341,095 5.98% 64,540,983
2015-04-13 2015-04-09 1.824 35,185,413 -300,389 6.03% 64,170,124
2015-04-10 2015-04-08 1.852 35,485,802 -411,280 6.09% 65,729,183
2015-04-09 2015-04-02 1.767 35,897,082 +105,277 6.16% 63,422,169
2015-04-08 2015-04-01 1.710 35,791,805 -218,975 6.14% 61,196,291
2015-04-02 2015-03-31 1.681 36,010,780 -311,618 6.18% 60,544,513
2015-04-01 2015-03-30 1.624 36,322,398 -193,709 6.23% 58,998,317
2015-03-31 2015-03-27 1.596 36,516,107 +47,725 6.26% 58,272,379
2015-03-30 2015-03-26 1.624 36,468,382 -95,450 6.25% 59,235,438
2015-03-27 2015-03-25 1.596 36,563,832 +49,129 6.27% 58,348,539
2015-03-26 2015-03-24 1.624 36,514,703 +57,551 6.26% 59,310,677
2015-03-25 2015-03-23 1.653 36,457,152 +145,983 6.25% 60,256,095
2015-03-24 2015-03-20 1.681 36,311,169 -4,211 6.23% 61,049,554
2015-03-23 2015-03-19 1.710 36,315,380 -115,102 6.23% 62,091,492
2015-03-20 2015-03-18 1.767 36,430,482 -235,819 6.25% 64,364,568
2015-03-19 2015-03-17 1.767 36,666,301 +916,606 6.29% 64,781,208
2015-03-18 2015-03-16 1.738 35,749,695 +71,588 6.13% 62,143,030
2015-03-17 2015-03-13 1.738 35,678,107 +206,342 6.12% 62,018,590
2015-03-16 2015-03-12 1.738 35,471,765 -85,625 6.08% 61,659,910
2015-03-13 2015-03-11 1.710 35,557,390 +42,111 6.10% 60,795,492
2015-03-12 2015-03-10 1.681 35,515,279 +30,881 6.09% 59,711,433
2015-03-11 2015-03-09 1.710 35,484,398 +464,619 6.09% 60,670,691
2015-03-10 2015-03-06 1.567 35,019,779 +16,845 6.01% 54,886,602
2015-03-09 2015-03-05 1.624 35,002,934 +981,176 8.62% 56,855,117
2015-03-06 2015-03-04 1.596 34,021,758 +1,010,653 8.38% 54,291,899
2015-03-05 2015-03-03 1.596 33,011,105 -124,928 8.13% 52,679,099
2015-03-04 2015-03-02 1.596 33,136,033 +558,667 8.16% 52,878,459
2015-03-03 2015-02-27 1.510 32,577,366 -35,092 8.02% 49,201,924
2015-03-02 2015-02-26 1.453 32,612,458 -14,037 8.03% 47,396,248
2015-02-27 2015-02-25 1.453 32,626,495 +133,350 8.03% 47,416,648
2015-02-26 2015-02-24 1.482 32,493,145 +1,404 8.00% 48,148,786
2015-02-25 2015-02-23 1.510 32,491,741 +92,643 8.00% 49,072,604
2015-02-23 2015-02-16 1.482 32,399,098 +230,204 7.98% 48,009,426
2015-02-17 2015-02-13 1.510 32,168,894 +16,844 7.92% 48,585,005
2015-02-16 2015-02-12 1.539 32,152,050 -126,331 7.92% 49,475,783
2015-02-13 2015-02-11 1.539 32,278,381 +157,213 7.95% 49,670,182
2015-02-11 2015-02-09 1.539 32,121,168 -255,471 7.91% 49,428,262
2015-02-10 2015-02-06 1.510 32,376,639 -50,533 7.97% 48,898,764
2015-02-09 2015-02-05 1.453 32,427,172 +155,809 7.98% 47,126,968
2015-02-06 2015-02-04 1.539 32,271,363 +140,369 7.95% 49,659,383
2015-02-05 2015-02-03 1.567 32,130,994 +35,092 7.91% 50,359,001
2015-02-03 2015-01-30 1.710 32,095,902 -105,277 7.90% 54,877,092
2015-02-02 2015-01-29 1.681 32,201,179 -25,266 7.93% 54,139,475
2015-01-30 2015-01-28 1.681 32,226,445 -245,645 7.93% 54,181,954
2015-01-29 2015-01-27 1.738 32,472,090 +137,561 8.00% 56,445,631
2015-01-28 2015-01-26 1.624 32,334,529 +210,553 7.96% 52,520,838
2015-01-27 2015-01-23 1.539 32,123,976 +206,342 7.91% 49,432,583
2015-01-26 2015-01-22 1.425 31,917,634 -160,020 7.86% 45,476,910
2015-01-23 2015-01-21 1.453 32,077,654 -186,690 7.90% 46,619,008
2015-01-22 2015-01-20 1.396 32,264,344 -42,111 7.94% 45,051,491
2015-01-20 2015-01-16 1.368 32,306,455 -46,322 7.95% 44,189,674
2015-01-13 2015-01-09 1.425 32,352,777 -204,938 7.97% 46,096,911
2015-01-12 2015-01-08 1.368 32,557,715 -54,743 8.02% 44,533,354
2015-01-08 2015-01-06 1.183 32,612,458 -124,928 8.03% 38,567,535
2015-01-07 2015-01-05 1.183 32,737,386 -307,407 8.06% 38,715,275
2015-01-05 2014-12-31 1.183 33,044,793 -478,657 8.14% 39,078,815
2015-01-02 2014-12-29 1.268 33,523,450 -450,583 8.25% 42,510,770
2014-12-30 2014-12-24 1.282 33,974,033 -322,848 8.36% 43,566,219
2014-12-29 2014-12-22 1.325 34,296,881 -196,516 8.44% 45,446,227
2014-12-22 2014-12-18 1.354 34,493,397 -221,782 8.49% 46,689,565
2014-12-19 2014-12-17 1.311 34,715,179 -84,221 8.55% 45,505,877
2014-12-18 2014-12-16 1.354 34,799,400 -113,698 8.57% 47,103,765
2014-12-16 2014-12-12 1.396 34,913,098 -35,093 8.60% 48,750,011
2014-12-12 2014-12-10 1.482 34,948,191 -188,093 8.60% 51,786,707
2014-12-11 2014-12-09 1.425 35,136,284 +160,020 8.65% 50,062,909
2014-12-10 2014-12-08 1.510 34,976,264 +70,184 8.61% 52,825,004
2014-12-09 2014-12-05 1.482 34,906,080 -235,819 8.59% 51,724,306
2014-12-05 2014-12-03 1.510 35,141,899 +14,036,852 8.65% 53,075,164
2014-12-03 2014-12-01 1.510 21,105,047 +376,188 5.20% 31,875,165
2014-12-02 2014-11-28 1.710 20,728,859 +50,533 5.10% 35,441,892
2014-12-01 2014-11-27 1.738 20,678,326 -124,928 5.09% 35,944,750
2014-11-28 2014-11-26 1.767 20,803,254 -277,930 5.12% 36,754,728
2014-11-27 2014-11-25 1.767 21,081,184 -77,203 5.19% 37,245,769
2014-11-26 2014-11-24 1.767 21,158,387 -143,176 5.21% 37,382,169
2014-11-25 2014-11-21 1.795 21,301,563 -269,507 5.24% 38,242,147
2014-11-24 2014-11-20 1.738 21,571,070 -843,615 5.31% 37,496,590
2014-11-21 2014-11-19 1.824 22,414,685 -5,615 5.52% 40,879,245
2014-11-20 2014-11-18 1.852 22,420,300 -21,055 5.52% 41,528,384
2014-11-18 2014-11-14 1.966 22,441,355 -115,102 5.53% 44,125,376
2014-11-17 2014-11-13 2.023 22,556,457 +65,973 5.55% 45,637,252
2014-11-14 2014-11-12 2.052 22,490,484 -231,608 5.54% 46,144,671
2014-11-13 2014-11-11 2.080 22,722,092 -161,424 5.59% 47,267,369
2014-11-12 2014-11-10 2.080 22,883,516 -322,847 5.63% 47,603,169
2014-11-11 2014-11-07 2.080 23,206,363 -172,654 5.71% 48,274,768
2014-11-10 2014-11-06 2.109 23,379,017 -554,455 5.76% 49,300,147
2014-11-07 2014-11-05 2.137 23,933,472 -341,096 5.89% 51,151,364
2014-11-06 2014-11-04 2.080 24,274,568 -175,461 5.98% 50,496,889
2014-11-05 2014-11-03 2.166 24,450,029 -440,757 6.02% 52,952,104
2014-11-04 2014-10-31 2.194 24,890,786 -188,094 6.13% 54,615,962
2014-11-03 2014-10-30 2.223 25,078,880 -28,073 6.17% 55,743,341
2014-10-31 2014-10-29 2.194 25,106,953 +63,166 6.18% 55,090,281
2014-10-30 2014-10-28 2.137 25,043,787 +28,073 6.17% 53,524,364
2014-10-28 2014-10-24 2.109 25,015,714 +322,848 6.16% 52,751,507
2014-10-27 2014-10-23 2.194 24,692,866 -117,910 6.08% 54,181,681
2014-10-24 2014-10-22 2.023 24,810,776 -86,794 6.11% 50,198,293
2014-10-23 2014-10-21 1.909 24,897,570 -42,111 6.13% 47,535,932
2014-10-22 2014-10-20 1.881 24,939,681 -505,326 6.14% 46,905,642
2014-10-21 2014-10-17 1.881 25,445,007 +203,534 6.26% 47,856,040
2014-10-20 2014-10-16 1.909 25,241,473 +606,392 6.21% 48,192,533
2014-10-17 2014-10-15 1.881 24,635,081 -327,059 6.07% 46,332,761
2014-10-16 2014-10-14 1.966 24,962,140 -1,152,425 6.15% 49,081,876
2014-10-15 2014-10-13 1.767 26,114,565 -185,287 6.43% 46,138,635
2014-10-14 2014-10-10 1.767 26,299,852 -207,745 6.48% 46,465,995
2014-10-13 2014-10-09 1.738 26,507,597 -554,456 6.53% 46,077,663
2014-10-10 2014-10-08 1.738 27,062,053 -33,688 6.66% 47,041,464
2014-10-09 2014-10-07 1.767 27,095,741 -58,955 6.67% 47,872,155
2014-10-08 2014-10-06 1.767 27,154,696 -113,698 6.69% 47,976,315
2014-10-07 2014-10-03 1.738 27,268,394 -30,882 6.71% 47,400,142
2014-10-06 2014-09-30 1.738 27,299,276 -122,120 6.72% 47,453,824
2014-10-03 2014-09-29 1.738 27,421,396 +80,010 6.75% 47,666,103
2014-09-30 2014-09-26 1.795 27,341,386 -252,663 6.73% 49,085,286
2014-09-29 2014-09-25 1.795 27,594,049 +140,368 6.79% 49,538,886
2014-09-26 2014-09-24 1.852 27,453,681 -261,085 6.76% 50,851,550
2014-09-25 2014-09-23 1.795 27,714,766 -82,818 6.82% 49,755,606
2014-09-23 2014-09-19 1.824 27,797,584 -26,670 6.84% 50,696,418
2014-09-22 2014-09-18 1.824 27,824,254 -84,221 6.85% 50,745,058
2014-09-19 2014-09-17 1.909 27,908,475 -122,121 6.87% 53,284,533
2014-09-18 2014-09-16 1.909 28,030,596 -235,819 6.90% 53,517,693
2014-09-17 2014-09-15 1.909 28,266,415 -168,442 6.96% 53,967,933
2014-09-16 2014-09-12 1.824 28,434,857 +335,481 7.00% 51,858,658
2014-09-15 2014-09-11 1.909 28,099,376 -110,891 6.92% 53,649,012
2014-09-12 2014-09-10 1.767 28,210,267 +245,645 6.95% 49,841,274
2014-09-08 2014-09-04 1.710 27,964,622 -418,299 6.89% 47,813,491
2014-09-05 2014-09-03 1.681 28,382,921 -1,097,681 6.99% 47,719,881
2014-09-04 2014-09-02 1.482 29,480,602 -422,510 7.26% 43,684,759
2014-09-03 2014-09-01 1.282 29,903,112 +21,056 7.36% 38,345,919
2014-09-02 2014-08-29 1.282 29,882,056 -21,056 7.36% 38,318,918
2014-08-29 2014-08-27 1.311 29,903,112 -47,725 7.36% 39,198,051
2014-08-27 2014-08-25 1.282 29,950,837 -63,166 7.37% 38,407,119
2014-08-22 2014-08-20 1.282 30,014,003 +32,285 7.39% 38,488,119
2014-08-21 2014-08-19 1.254 29,981,718 -130,543 7.38% 37,592,347
2014-08-20 2014-08-18 1.254 30,112,261 +15,441 7.41% 37,756,028
2014-08-19 2014-08-15 1.282 30,096,820 -14,037 7.41% 38,594,318
2014-08-18 2014-08-14 1.240 30,110,857 -423,913 7.41% 37,325,241
2014-08-15 2014-08-13 1.282 30,534,770 +5,615 7.52% 39,155,919
2014-08-14 2014-08-12 1.297 30,529,155 -15,441 7.52% 39,583,704
2014-08-13 2014-08-11 1.311 30,544,596 +210,553 7.52% 40,038,931
2014-08-11 2014-08-07 1.339 30,334,043 -70,184 7.47% 40,627,342
2014-08-07 2014-08-05 1.368 30,404,227 -70,185 7.49% 41,587,753
2014-08-06 2014-08-04 1.354 30,474,412 -443,564 7.50% 41,249,548
2014-08-05 2014-08-01 1.211 30,917,976 -30,881 7.61% 37,444,690
2014-08-04 2014-07-31 1.282 30,948,857 -263,893 7.62% 39,686,919
2014-08-01 2014-07-30 1.297 31,212,750 -21,055 7.68% 40,470,045
2014-07-31 2014-07-29 1.368 31,233,805 +28,073 7.69% 42,722,473
2014-07-28 2014-07-24 1.382 31,205,732 -94,047 7.68% 43,128,700
2014-07-25 2014-07-23 1.396 31,299,779 +14,037 7.71% 43,704,646
2014-07-24 2014-07-22 1.396 31,285,742 +4,494,601 7.70% 43,685,045
2014-07-17 2014-07-15 1.425 26,791,141 -126,332 6.60% 38,172,576
2014-07-15 2014-07-11 1.425 26,917,473 +256,874 6.63% 38,352,576
2014-07-10 2014-07-08 1.396 26,660,599 +350,922 6.56% 37,226,845
2014-07-08 2014-07-04 1.425 26,309,677 -175,461 6.48% 37,486,576
2014-07-03 2014-06-30 1.396 26,485,138 +53,340 6.52% 36,981,845
2014-07-02 2014-06-27 1.368 26,431,798 +82,817 6.51% 36,154,153
2014-06-30 2014-06-26 1.339 26,348,981 +63,166 6.49% 35,290,022
2014-06-27 2014-06-25 1.382 26,285,815 -119,313 6.47% 36,328,999
2014-06-23 2014-06-19 1.539 26,405,128 -35,092 6.50% 40,632,383
2014-06-18 2014-06-16 1.539 26,440,220 +7,018 6.51% 40,686,382
2014-06-12 2014-06-10 1.596 26,433,202 -50,532 6.51% 42,182,086
2014-06-11 2014-06-09 1.510 26,483,734 +77,202 6.52% 39,998,650
2014-06-10 2014-06-06 1.567 26,406,532 +140,369 6.50% 41,387,035
2014-06-09 2014-06-05 1.624 26,266,163 -14,037 6.47% 42,664,017
2014-06-05 2014-06-03 1.653 26,280,200 -6,083 6.47% 43,435,709
2014-06-03 2014-05-29 1.653 26,286,283 +33,689 6.47% 43,445,763
2014-05-30 2014-05-28 1.681 26,252,594 +2,807 6.46% 44,138,187
2014-05-29 2014-05-27 1.653 26,249,787 +61,762 6.46% 43,385,442
2014-05-28 2014-05-26 1.710 26,188,025 +148,791 6.45% 44,775,892
2014-05-26 2014-05-22 1.710 26,039,234 -14,037 6.41% 44,521,492
2014-05-22 2014-05-20 1.567 26,053,271 +113,699 6.41% 40,833,368
2014-05-19 2014-05-15 1.624 25,939,572 -50,533 6.39% 42,133,536
2014-05-16 2014-05-14 1.653 25,990,105 -174,057 6.40% 42,956,242
2014-05-15 2014-05-13 1.624 26,164,162 -63,166 6.44% 42,498,337
2014-05-13 2014-05-09 1.539 26,227,328 +52,638 6.46% 40,358,783
2014-05-12 2014-05-08 1.653 26,174,690 -140,368 6.44% 43,261,323
2014-05-09 2014-05-07 1.653 26,315,058 -2,807 6.48% 43,493,322
2014-05-08 2014-05-05 1.681 26,317,865 +67,376 6.48% 44,247,926
2014-05-07 2014-05-02 1.795 26,250,489 -1,403 6.46% 47,126,827
2014-05-05 2014-04-30 1.795 26,251,892 +530,593 6.46% 47,129,346
2014-05-02 2014-04-29 1.824 25,721,299 +50,532 6.33% 46,909,751
2014-04-30 2014-04-28 1.795 25,670,767 -117,909 6.32% 46,086,067
2014-04-29 2014-04-25 1.824 25,788,676 +117,909 6.35% 47,032,631
2014-04-28 2014-04-24 1.710 25,670,767 -407,068 6.32% 43,891,492
2014-04-25 2014-04-23 1.653 26,077,835 -9,826 6.42% 43,101,241
2014-04-24 2014-04-22 1.681 26,087,661 -64,570 6.42% 43,860,887
2014-04-22 2014-04-16 1.624 26,152,231 +359,344 6.44% 42,478,958
2014-04-17 2014-04-15 1.596 25,792,887 +1,141,898 6.35% 41,160,272
2014-04-16 2014-04-14 1.767 24,650,989 +195,112 6.07% 43,552,821
2014-04-15 2014-04-11 1.852 24,455,877 +98,258 6.02% 45,298,816
2014-04-14 2014-04-10 1.881 24,357,619 -58,955 6.00% 45,810,921
2014-04-11 2014-04-09 1.795 24,416,574 -186,690 6.01% 43,834,447
2014-04-10 2014-04-08 1.767 24,603,264 +296,178 6.06% 43,468,501
2014-04-09 2014-04-07 1.852 24,307,086 -21,056 5.98% 45,023,215
2014-04-08 2014-04-04 1.909 24,328,142 +105,277 5.99% 46,448,746
2014-04-07 2014-04-03 1.938 24,222,865 -746,761 5.96% 46,938,010
2014-04-04 2014-04-02 1.938 24,969,626 -213,360 6.15% 48,385,051
2014-04-03 2014-04-01 1.852 25,182,986 -2,008,674 6.22% 46,645,616
2014-04-02 2014-03-31 1.567 27,191,660 -36,495 6.72% 42,617,568
2014-04-01 2014-03-28 1.596 27,228,155 +526,382 6.73% 43,450,672
2014-03-31 2014-03-27 1.653 26,701,773 +42,110 6.60% 44,132,481
2014-03-28 2014-03-26 1.795 26,659,663 +596,566 6.59% 47,861,406
2014-03-27 2014-03-25 1.795 26,063,097 -349,517 6.44% 46,790,407
2014-03-26 2014-03-24 1.710 26,412,614 -84,221 6.53% 45,159,891
2014-03-24 2014-03-20 2.280 26,496,835 -19,652 6.55% 60,405,188
2014-03-21 2014-03-19 2.280 26,516,487 +26,670 6.56% 60,449,989
2014-03-20 2014-03-18 2.280 26,489,817 -119,313 6.56% 60,389,189
2014-03-19 2014-03-17 2.308 26,609,130 -133,350 6.59% 61,419,453
2014-03-18 2014-03-14 2.194 26,742,480 -1,094,875 6.62% 58,678,994
2014-03-17 2014-03-13 2.280 27,837,355 -680,787 6.89% 63,461,189
2014-03-13 2014-03-11 2.223 28,518,142 -175,461 7.06% 63,387,859
2014-03-12 2014-03-10 2.337 28,693,603 +269,508 7.10% 67,048,519
2014-03-11 2014-03-07 1.938 28,424,095 -39,303 7.04% 55,078,970
2014-03-10 2014-03-06 1.653 28,463,398 -350,922 7.05% 47,044,081
2014-03-07 2014-03-05 1.382 28,814,320 +23,863 7.13% 39,823,586
2014-03-05 2014-03-03 1.453 28,790,457 +8,422 7.13% 41,841,668
2014-03-04 2014-02-28 1.425 28,782,035 +19,652 7.13% 41,009,243
2014-03-03 2014-02-27 1.425 28,762,383 +255,470 7.12% 40,981,242
2014-02-28 2014-02-26 1.282 28,506,913 +147,387 7.06% 36,555,519
2014-02-27 2014-02-25 1.325 28,359,526 -1,280,161 7.02% 37,578,736
2014-02-26 2014-02-24 0.997 29,639,687 -825,367 7.34% 29,561,870
2014-02-25 2014-02-21 0.997 30,465,054 +165,635 7.54% 30,385,070
2014-02-24 2014-02-20 0.969 30,299,419 -708,861 7.50% 29,356,445
2014-02-21 2014-02-19 0.983 31,008,280 -982,579 7.68% 30,485,058
2014-02-20 2014-02-18 0.940 31,990,859 +35,092 7.92% 30,083,620
2014-02-14 2014-02-12 0.969 31,955,767 +70,184 7.91% 30,961,245
2014-02-11 2014-02-07 0.940 31,885,583 +130,543 7.90% 29,984,620
2014-02-04 2014-01-28 1.026 31,755,040 +261,085 7.86% 32,576,575
2014-01-27 2014-01-23 1.054 31,493,955 +12,633 7.80% 33,206,200
2014-01-21 2014-01-17 1.111 31,481,322 -11,229 7.80% 34,987,090
2014-01-17 2014-01-15 1.054 31,492,551 +7,018 7.80% 33,204,720
2014-01-16 2014-01-14 1.069 31,485,533 +28,074 7.80% 33,645,932
2014-01-15 2014-01-13 1.083 31,457,459 -257,342 7.79% 34,064,145
2014-01-14 2014-01-10 0.997 31,714,801 -70,185 7.85% 31,631,536
2014-01-13 2014-01-09 0.983 31,784,986 -65,973 7.87% 31,248,658
2014-01-07 2014-01-03 0.969 31,850,959 +231,608 7.89% 30,859,699
2014-01-06 2014-01-02 1.026 31,619,351 +144,580 7.83% 32,437,375
2014-01-03 2013-12-31 1.012 31,474,771 -46,322 7.79% 31,840,596
2014-01-02 2013-12-27 0.912 31,521,093 +272,315 7.85% 28,743,622
2013-12-30 2013-12-24 0.883 31,248,778 +473,042 7.78% 27,604,824
2013-12-27 2013-12-20 0.969 30,775,736 +182,479 7.88% 29,817,939
2013-12-23 2013-12-19 0.983 30,593,257 +334,077 7.83% 30,077,038
2013-12-20 2013-12-18 0.997 30,259,180 +175,461 7.75% 30,179,737
2013-12-18 2013-12-16 1.012 30,083,719 +268,104 7.71% 30,433,376
2013-12-16 2013-12-12 0.997 29,815,615 +123,524 7.64% 29,737,337
2013-12-13 2013-12-11 0.983 29,692,091 +96,854 7.61% 29,191,078
2013-12-12 2013-12-10 0.997 29,595,237 +16,845 7.58% 29,517,537
2013-12-10 2013-12-06 0.969 29,578,392 +84,221 7.61% 28,657,858
2013-12-06 2013-12-04 0.955 29,494,171 -70,184 7.58% 28,156,019
2013-12-05 2013-12-03 0.983 29,564,355 -22,459 7.60% 29,065,497
2013-12-04 2013-12-02 1.040 29,586,814 +193,708 7.64% 30,773,814
2013-12-03 2013-11-29 0.983 29,393,106 +363,555 7.59% 28,897,138
2013-12-02 2013-11-28 0.898 29,029,551 -182,479 7.50% 26,058,003
2013-11-29 2013-11-27 0.912 29,212,030 +44,917 7.55% 26,638,022
2013-11-28 2013-11-26 0.883 29,167,113 -35,092 7.54% 25,765,904
2013-11-27 2013-11-25 0.940 29,202,205 +421,106 7.57% 27,461,221
2013-11-26 2013-11-22 0.940 28,781,099 +103,873 7.46% 27,065,220
2013-11-25 2013-11-21 0.983 28,677,226 +47,725 7.43% 28,193,337
2013-11-22 2013-11-20 1.054 28,629,501 -188,094 7.42% 30,186,013
2013-11-20 2013-11-18 1.026 28,817,595 +992,406 7.51% 29,563,135
2013-11-19 2013-11-15 0.812 27,825,189 +2,035,343 7.25% 22,598,168
2013-11-15 2013-11-13 0.741 25,789,846 -155,809 6.72% 19,107,873
2013-11-13 2013-11-11 0.698 25,945,655 -144,579 6.76% 18,114,276
2013-11-12 2013-11-08 0.670 26,090,234 +95,450 6.80% 17,471,737
2013-11-11 2013-11-07 0.681 25,994,784 +217,571 6.78% 17,704,121
2013-11-08 2013-11-06 0.712 25,777,213 -110,891 6.72% 18,363,955
2013-11-07 2013-11-05 0.712 25,888,104 +124,928 6.75% 18,442,955
2013-11-05 2013-11-01 0.712 25,763,176 -186,690 6.72% 18,353,955
2013-11-04 2013-10-31 0.741 25,949,866 -54,744 6.76% 19,226,433
2013-11-01 2013-10-30 0.741 26,004,610 +442,161 6.78% 19,266,993
2013-10-31 2013-10-29 0.755 25,562,449 +460,409 6.66% 19,303,612
2013-10-30 2013-10-28 0.755 25,102,040 -81,414 6.60% 18,955,932
2013-10-29 2013-10-25 0.698 25,183,454 +127,736 6.62% 17,582,136
2013-10-25 2013-10-23 0.698 25,055,718 -224,824 6.59% 17,492,955
2013-10-24 2013-10-22 0.707 25,280,542 -428,124 6.65% 17,866,040
2013-10-23 2013-10-21 0.675 25,708,666 +11,229 6.76% 17,362,735
2013-10-22 2013-10-18 0.675 25,697,437 +317,233 6.76% 17,355,151
2013-10-21 2013-10-17 0.681 25,380,204 -53,340 6.67% 17,285,552
2013-10-18 2013-10-16 0.701 25,433,544 +1,300,515 6.69% 17,829,216
2013-10-17 2013-10-15 0.710 24,133,029 +2,414,338 6.34% 17,123,851
2013-10-16 2013-10-11 0.635 21,718,691 -270,911 5.71% 13,801,579
2013-10-10 2013-10-08 0.712 21,989,602 -12,633 5.78% 15,665,622
2013-10-04 2013-10-02 0.755 22,002,235 -11,230 5.78% 16,615,099
2013-10-03 2013-09-30 0.701 22,013,465 +7,019 5.79% 15,431,700
2013-10-02 2013-09-27 0.564 22,006,446 +440,757 5.79% 12,416,676
2013-09-30 2013-09-26 0.549 21,565,689 -17,644,655 5.67% 11,829,989
2013-09-19 2013-09-17 0.517 39,210,344 -15,313 5.67% 20,279,981
2013-09-06 2013-09-04 0.533 39,225,657 -219,485 5.67% 20,902,685
2013-08-28 2013-08-26 0.486 39,445,142 +25,522 5.70% 19,164,971
2013-08-26 2013-08-22 0.525 39,419,620 -102,087 5.70% 20,697,133
2013-08-23 2013-08-21 0.549 39,521,707 +326,676 5.71% 21,679,870
2013-08-22 2013-08-20 0.455 39,195,031 +127,608 5.67% 17,814,841
2013-08-21 2013-08-19 0.478 39,067,423 -63,804 5.65% 18,675,298
2013-06-05 2013-06-03 0.332 39,131,227 -91,878 5.66% 13,002,063
2013-05-31 2013-05-29 0.350 39,223,105 -5,104 5.67% 13,708,811
2013-05-29 2013-05-27 0.351 39,228,209 -40,834 5.67% 13,772,077
2013-05-24 2013-05-22 0.337 39,269,043 -141,645 5.68% 13,232,494
2013-04-11 2013-04-09 0.329 39,410,688 -35,730 5.70% 12,971,382
2013-04-10 2013-04-08 0.335 39,446,418 -51,043 5.70% 13,230,440
2013-04-08 2013-04-03 0.337 39,497,461 -255,216 5.71% 13,309,464
2013-04-03 2013-03-28 0.335 39,752,677 -7,656 5.75% 13,333,160
2013-03-27 2013-03-25 0.329 39,760,333 -127,608 5.75% 13,086,462
2013-01-31 2013-01-29 0.371 39,887,941 +127,608 5.77% 14,816,407
2012-12-04 2012-11-30 0.368 39,760,333 +10,208 5.75% 14,644,374
2012-03-19 2012-03-15 0.320 39,750,125 +63,804 6.84% 12,709,299
2012-03-16 2012-03-14 0.321 39,686,321 -11,910 6.83% 12,751,100
2012-03-12 2012-03-08 0.339 39,698,231 +38,282 6.83% 13,439,337
2012-03-08 2012-03-06 0.331 39,659,949 +43,387 6.82% 13,115,581
2012-03-07 2012-03-05 0.353 39,616,562 +127,608 6.82% 13,970,509
2012-02-14 2012-02-10 0.345 39,488,954 -107,191 6.79% 13,616,054
2012-02-07 2012-02-03 0.248 39,596,145 +107,191 6.81% 9,805,346
2011-05-20 2011-05-18 0.549 39,488,954 -107,191 9.20% 21,661,903
2011-05-19 2011-05-17 0.564 39,596,145 -109,742 9.23% 22,341,295
2011-05-18 2011-05-16 0.564 39,705,887 -137,817 9.25% 22,403,215
2011-05-12 2011-05-09 0.596 39,843,704 +669,941 9.29% 23,729,918
2011-04-11 2011-04-07 0.650 39,173,763 -127,608 9.13% 25,479,818
2011-03-25 2011-03-23 0.674 39,301,371 +216,933 9.16% 26,486,776
2011-03-23 2011-03-21 0.674 39,084,438 +12,761 9.11% 26,340,576
2011-03-21 2011-03-17 0.643 39,071,677 +7,657 9.11% 25,107,233
2011-03-18 2011-03-16 0.658 39,064,020 -53,596 9.10% 25,714,564
2011-03-16 2011-03-14 0.705 39,117,616 +2,553 9.12% 27,589,119
2011-03-11 2011-03-09 0.776 39,115,063 +10,208 9.12% 30,346,050
2011-03-09 2011-03-07 0.768 39,104,855 +15,313 9.11% 30,031,685
2011-01-11 2011-01-07 0.987 39,089,542 -104,638 9.11% 38,597,046
2011-01-10 2011-01-06 1.019 39,194,180 -15,313 9.14% 39,928,949
2011-01-06 2011-01-04 1.003 39,209,493 -76,565 9.14% 39,330,018
2011-01-04 2010-12-31 1.003 39,286,058 -63,804 9.16% 39,406,818
2010-12-28 2010-12-22 1.019 39,349,862 -357,224,103 9.17% 40,087,550
2010-12-13 2010-12-09 1.066 396,573,965 +356,916,569 92.43% 422,655,041
2010-12-10 2010-12-08 1.066 39,657,396 -63,804 10.32% 42,265,504
2010-12-09 2010-12-07 1.066 39,721,200 -6,381 10.33% 42,333,504
2010-12-08 2010-12-06 1.066 39,727,581 -63,804 10.34% 42,340,304
2010-12-06 2010-12-02 1.081 39,791,385 +63,804 10.35% 43,031,956
2010-12-03 2010-12-01 1.097 39,727,581 +12,761 10.34% 43,585,607
2010-12-02 2010-11-30 1.113 39,714,820 +103,362 10.33% 44,194,059
2010-11-29 2010-11-25 1.113 39,611,458 -57,423 10.31% 44,079,039
2010-11-23 2010-11-19 1.081 39,668,881 +1,276 10.32% 42,899,475
2010-11-16 2010-11-12 1.019 39,667,605 +159,510 10.32% 40,411,249
2010-11-12 2010-11-10 1.285 39,508,095 +461,167 10.28% 50,775,345
2010-11-08 2010-11-04 1.238 39,046,928 +45,938 13.54% 48,346,708
2010-11-03 2010-11-01 1.285 39,000,990 +31,902 13.55% 50,123,620
2010-11-02 2010-10-29 1.285 38,969,088 -30,626 13.54% 50,082,619
2010-11-01 2010-10-28 1.270 38,999,714 +30,626 13.55% 49,510,736
2010-10-28 2010-10-26 1.395 38,969,088 -22,969 13.54% 54,357,965
2010-10-27 2010-10-25 1.254 38,992,057 +37,006 13.55% 48,889,892
2010-10-26 2010-10-22 1.301 38,955,051 +54,871 13.54% 50,675,123
2010-10-25 2010-10-21 1.317 38,900,180 -84,221 13.52% 51,213,427
2010-10-22 2010-10-20 1.254 38,984,401 +43,387 13.55% 48,880,292
2010-10-21 2010-10-19 1.254 38,941,014 +68,908 13.53% 48,825,892
2010-10-20 2010-10-18 1.254 38,872,106 +145,473 13.51% 48,739,492
2010-10-19 2010-10-15 1.254 38,726,633 -70,184 13.46% 48,557,092
2010-10-18 2010-10-14 1.222 38,796,817 +329,866 13.48% 47,428,964
2010-10-15 2010-10-13 1.191 38,466,951 +150,577 13.37% 45,819,917
2010-10-14 2010-10-12 1.097 38,316,374 +431,314 13.31% 42,037,355
2010-10-13 2010-10-11 1.113 37,885,060 +137,816 13.16% 42,157,929
2010-10-12 2010-10-08 1.173 37,747,244 -1,717,313 13.12% 44,275,087
2010-10-11 2010-10-07 1.203 39,464,557 -140,980 13.16% 47,476,292
2010-10-08 2010-10-06 1.368 39,605,537 +1,330 13.20% 54,197,202
2010-10-07 2010-10-05 1.353 39,604,207 +10,640 13.20% 53,599,829
2010-10-06 2010-10-04 1.368 39,593,567 +1,330 13.25% 54,180,822
2010-10-05 2010-09-30 1.368 39,592,237 -1,330 13.24% 54,179,002
2010-10-04 2010-09-29 1.414 39,593,567 +19,950 13.25% 55,967,003
2010-09-30 2010-09-28 1.444 39,573,617 +524,019 13.24% 57,128,990
2010-09-16 2010-09-14 1.504 39,049,598 +33,250 13.06% 58,721,364
2010-09-15 2010-09-13 1.534 39,016,348 -587,859 13.05% 59,844,791
2010-09-14 2010-09-10 1.504 39,604,207 -434,909 13.25% 59,555,365
2010-09-13 2010-09-09 1.459 40,039,116 -250,039 13.39% 58,403,085
2010-09-10 2010-09-08 1.399 40,289,155 +55,860 13.48% 56,344,389
2010-09-09 2010-09-07 1.414 40,233,295 +1,330 13.46% 56,871,283
2010-09-07 2010-09-03 1.399 40,231,965 +53,200 13.46% 56,264,409
2010-09-03 2010-09-01 1.414 40,178,765 +14,630 13.44% 56,794,203
2010-09-02 2010-08-31 1.399 40,164,135 +1,330 13.44% 56,169,549
2010-08-30 2010-08-26 1.489 40,162,805 -33,250 13.44% 59,791,411
2010-08-17 2010-08-13 1.474 40,196,055 -67,830 13.45% 59,236,457
2010-08-16 2010-08-12 1.429 40,263,885 +46,550 13.47% 57,519,997
2010-08-13 2010-08-11 1.414 40,217,335 +13,300 13.45% 56,848,723
2010-08-12 2010-08-10 1.429 40,204,035 +1,330 13.45% 57,434,496
2010-08-11 2010-08-09 1.429 40,202,705 +31,920 13.45% 57,432,596
2010-08-10 2010-08-06 1.414 40,170,785 -19,950 13.44% 56,782,923
2010-08-09 2010-08-05 1.368 40,190,735 +19,950 13.45% 54,998,002
2010-08-05 2010-08-03 1.429 40,170,785 +5,320 13.44% 57,386,996
2010-08-04 2010-08-02 1.429 40,165,465 +3,990 13.44% 57,379,396
2010-08-03 2010-07-30 1.459 40,161,475 +29,260 13.44% 58,581,564
2010-07-30 2010-07-28 1.474 40,132,215 +1,330 13.43% 59,142,377
2010-07-29 2010-07-27 1.489 40,130,885 +43,890 13.43% 59,743,891
2010-07-28 2010-07-26 1.489 40,086,995 +51,869 13.41% 59,678,551
2010-07-27 2010-07-23 1.489 40,035,126 +105,070 13.39% 59,601,332
2010-07-13 2010-07-09 1.534 39,930,056 +29,260 13.36% 61,246,272
2010-07-12 2010-07-08 1.504 39,900,796 -5,320 13.35% 60,001,365
2010-07-08 2010-07-06 1.549 39,906,116 +63,840 13.35% 61,809,646
2010-07-06 2010-07-02 1.489 39,842,276 +53,200 13.33% 59,314,231
2010-06-23 2010-06-21 1.564 39,789,076 -6,650 13.31% 62,226,699
2010-06-22 2010-06-18 1.609 39,795,726 -33,250 13.31% 64,032,400
2010-06-14 2010-06-10 1.639 39,828,976 -6,650 13.32% 65,283,767
2010-06-10 2010-06-08 1.639 39,835,626 +27,930 13.33% 65,294,667
2010-06-09 2010-06-07 1.639 39,807,696 +19,950 13.32% 65,248,887
2010-06-08 2010-06-04 1.579 39,787,746 +39,900 13.31% 62,822,933
2010-06-07 2010-06-03 1.639 39,747,846 +54,529 13.30% 65,150,787
2010-06-04 2010-06-02 1.594 39,693,317 -66,499 13.28% 63,270,727
2010-06-01 2010-05-28 1.549 39,759,816 +66,499 13.30% 61,583,045
2010-05-28 2010-05-26 1.519 39,693,317 +10,640 13.28% 60,286,259
2010-05-25 2010-05-20 1.504 39,682,677 +19,950 13.28% 59,673,366
2010-05-24 2010-05-19 1.549 39,662,727 +51,870 13.27% 61,432,666
2010-05-20 2010-05-18 1.639 39,610,857 +34,580 13.25% 64,926,248
2010-05-19 2010-05-17 1.684 39,576,277 -46,550 13.24% 66,654,969
2010-05-18 2010-05-14 1.714 39,622,827 +54,530 13.26% 67,925,036
2010-05-13 2010-05-11 1.699 39,568,297 +86,450 13.24% 67,236,542
2010-05-12 2010-05-10 1.669 39,481,847 +277,969 13.21% 65,902,215
2010-05-11 2010-05-07 1.654 39,203,878 +33,250 13.11% 64,848,701
2010-05-10 2010-05-06 1.699 39,170,628 +69,160 13.10% 66,560,802
2010-05-07 2010-05-05 1.759 39,101,468 -37,240 13.08% 68,795,257
2010-05-06 2010-05-04 1.714 39,138,708 +292,599 13.09% 67,095,116
2010-05-05 2010-05-03 1.759 38,846,109 -2,660 13.00% 68,345,977
2010-05-04 2010-04-30 1.805 38,848,769 +34,580 13.00% 70,103,238
2010-05-03 2010-04-29 1.729 38,814,189 +231,419 12.98% 67,122,470
2010-04-30 2010-04-28 1.744 38,582,770 +395,009 12.91% 67,302,464
2010-04-29 2010-04-27 1.759 38,187,761 +90,440 12.78% 67,187,677
2010-04-28 2010-04-26 1.880 38,097,321 +243,389 12.74% 71,611,706
2010-04-27 2010-04-23 1.925 37,853,932 -297,919 12.66% 72,861,908
2010-04-26 2010-04-22 1.985 38,151,851 -715,538 12.76% 75,730,202
2010-04-23 2010-04-21 2.000 38,867,389 -590,518 13.00% 77,734,996
2010-04-22 2010-04-20 1.895 39,457,907 -235,410 13.20% 74,762,559
2010-04-21 2010-04-19 1.805 39,693,317 +21,280 13.28% 71,627,239
2010-04-20 2010-04-16 1.789 39,672,037 -62,509 13.27% 70,992,265
2010-04-19 2010-04-15 1.835 39,734,546 -66,500 13.29% 72,896,664
2010-04-16 2010-04-14 1.820 39,801,046 -184,870 13.31% 72,420,151
2010-04-15 2010-04-13 1.714 39,985,916 +13,300 13.38% 68,547,476
2010-04-13 2010-04-09 1.729 39,972,616 -25,270 13.37% 69,125,770
2010-04-09 2010-04-07 1.699 39,997,886 -17,290 13.38% 67,966,523
2010-04-08 2010-04-01 1.639 40,015,176 +2,660 13.39% 65,588,968
2010-04-07 2010-03-31 1.654 40,012,516 +5,320 13.39% 66,186,302
2010-03-30 2010-03-26 1.684 40,007,196 +121,030 13.38% 67,380,729
2010-03-29 2010-03-25 1.669 39,886,166 +13,300 13.34% 66,577,095
2010-03-24 2010-03-22 1.684 39,872,866 -1,330 13.34% 67,154,489
2010-03-23 2010-03-19 1.639 39,874,196 -98,420 13.34% 65,357,888
2010-03-22 2010-03-18 1.519 39,972,616 +59,850 13.37% 60,710,459
2010-03-18 2010-03-16 1.759 39,912,766 +29,260 13.35% 70,222,657
2010-03-12 2010-03-10 1.805 39,883,506 -99,750 13.34% 71,970,438
2010-03-11 2010-03-09 1.820 39,983,256 -132,999 13.38% 72,751,692
2010-03-10 2010-03-08 1.805 40,116,255 +1,330 13.42% 72,390,437
2010-03-09 2010-03-05 1.820 40,114,925 -180,880 13.42% 72,991,271
2010-03-08 2010-03-04 1.895 40,295,805 +3,990 13.48% 76,350,160
2010-03-04 2010-03-02 1.820 40,291,815 -323,189 13.48% 73,313,132
2010-03-02 2010-02-26 1.399 40,615,004 +2,660 13.59% 56,800,089
2010-03-01 2010-02-25 1.399 40,612,344 +2,660 13.59% 56,796,369
2010-02-26 2010-02-24 1.383 40,609,684 -38,570 13.59% 56,181,976
2010-02-17 2010-02-11 1.278 40,648,254 +97,090 13.60% 51,956,560
2010-02-12 2010-02-10 1.173 40,551,164 +55,860 13.57% 47,563,904
2010-02-10 2010-02-08 1.218 40,495,304 -26,600 13.55% 49,325,245
2010-02-08 2010-02-04 1.203 40,521,904 +113,050 13.56% 48,748,292
2010-02-05 2010-02-03 1.233 40,408,854 +41,229 13.52% 49,827,599
2010-02-04 2010-02-02 1.233 40,367,625 +13,300 13.50% 49,776,760
2010-02-03 2010-02-01 1.233 40,354,325 +29,260 13.50% 49,760,360
2010-02-02 2010-01-29 1.263 40,325,065 +58,520 13.49% 50,937,067
2010-02-01 2010-01-28 1.248 40,266,545 +35,910 13.47% 50,257,633
2010-01-28 2010-01-26 1.218 40,230,635 +2,660 13.46% 49,002,865
2010-01-26 2010-01-22 1.233 40,227,975 +15,960 13.46% 49,604,559
2010-01-22 2010-01-20 1.263 40,212,015 -27,930 13.45% 50,794,266
2010-01-20 2010-01-18 1.278 40,239,945 +42,560 13.46% 51,434,660
2010-01-15 2010-01-13 1.203 40,197,385 +3,990 13.45% 48,357,892
2010-01-11 2010-01-07 1.218 40,193,395 +35,910 13.45% 48,957,505
2010-01-08 2010-01-06 1.203 40,157,485 -27,930 13.43% 48,309,892
2010-01-07 2010-01-05 1.188 40,185,415 -61,180 13.44% 47,739,198
2010-01-06 2010-01-04 1.188 40,246,595 +46,550 13.46% 47,811,878
2010-01-05 2009-12-31 1.173 40,200,045 +82,460 13.45% 47,152,064
2010-01-04 2009-12-29 1.188 40,117,585 -39,900 13.42% 47,658,618
2009-12-30 2009-12-28 1.158 40,157,485 +86,450 13.43% 46,498,271
2009-12-29 2009-12-24 1.188 40,071,035 -251,370 13.41% 47,603,318
2009-12-28 2009-12-22 1.128 40,322,405 -29,260 13.49% 45,476,524
2009-12-23 2009-12-21 1.113 40,351,665 +82,460 13.50% 44,902,730
2009-12-22 2009-12-18 1.083 40,269,205 -204,819 13.47% 43,599,863
2009-12-21 2009-12-17 1.068 40,474,024 +83,789 13.54% 43,212,989
2009-12-18 2009-12-16 1.083 40,390,235 +119,700 13.51% 43,730,903
2009-12-17 2009-12-15 1.083 40,270,535 -39,900 13.47% 43,601,303
2009-12-16 2009-12-14 1.083 40,310,435 +26,600 13.49% 43,644,503
2009-12-15 2009-12-11 1.068 40,283,835 +3,990 13.48% 43,009,929
2009-12-14 2009-12-10 1.068 40,279,845 +58,520 13.47% 43,005,669
2009-12-11 2009-12-09 1.098 40,221,325 +148,960 13.46% 44,152,856
2009-12-10 2009-12-08 1.128 40,072,365 -22,610 13.41% 45,194,523
2009-12-09 2009-12-07 1.128 40,094,975 -50,540 13.41% 45,220,023
2009-12-08 2009-12-04 1.113 40,145,515 +33,250 13.43% 44,673,330
2009-12-07 2009-12-03 1.113 40,112,265 +15,960 13.42% 44,636,330
2009-12-04 2009-12-02 1.083 40,096,305 +67,829 13.41% 43,412,662
2009-12-03 2009-12-01 1.128 40,028,476 +98,420 13.39% 45,145,024
2009-12-02 2009-11-30 1.128 39,930,056 -69,160 13.36% 45,034,024
2009-12-01 2009-11-27 1.053 39,999,216 +18,620 13.38% 42,104,556
2009-11-30 2009-11-26 1.158 39,980,596 +284,620 13.37% 46,293,451
2009-11-27 2009-11-25 1.203 39,695,976 +248,709 13.28% 47,754,691
2009-11-26 2009-11-24 1.248 39,447,267 +11,970 13.20% 49,235,073
2009-10-28 2009-10-23 0.842 39,435,297 -626,428 13.19% 33,208,764
2009-10-27 2009-10-22 0.857 40,061,725 -367,079 13.40% 34,338,718
2009-10-19 2009-10-15 0.827 40,428,804 -199,500 13.52% 33,437,450
2009-10-05 2009-09-30 0.827 40,628,304 +33,250 13.59% 33,602,451
2009-09-23 2009-09-21 0.812 40,595,054 +2,660 13.58% 32,964,497
2009-09-22 2009-09-18 0.827 40,592,394 +66,500 13.58% 33,572,751
2009-09-21 2009-09-17 0.827 40,525,894 +21,280 13.56% 33,517,750
2009-09-17 2009-09-15 0.812 40,504,614 +6,650 13.55% 32,891,057
2009-09-14 2009-09-10 0.842 40,497,964 +26,600 13.55% 34,103,644
2009-09-07 2009-09-03 0.812 40,471,364 +21,280 13.54% 32,864,057
2009-09-04 2009-09-02 0.842 40,450,084 +26,600 13.53% 34,063,324
2009-08-25 2009-08-21 0.812 40,423,484 +9,310 13.52% 32,825,177
2009-08-21 2009-08-19 0.842 40,414,174 +6,649 13.52% 34,033,084
2009-08-20 2009-08-18 0.827 40,407,525 +19,950 13.52% 33,419,851
2009-08-18 2009-08-14 0.902 40,387,575 -46,549 13.51% 36,440,019
2009-08-17 2009-08-13 0.872 40,434,124 +118,369 13.53% 35,265,951
2009-08-11 2009-08-07 0.947 40,315,755 -6,650 13.49% 38,193,980
2009-08-07 2009-08-05 0.872 40,322,405 -31,920 13.49% 35,168,512
2009-08-03 2009-07-30 0.857 40,354,325 +6,650 13.50% 34,589,518
2009-07-27 2009-07-23 0.917 40,347,675 +23,940 13.50% 37,010,753
2009-07-21 2009-07-17 0.902 40,323,735 +35,910 13.49% 36,382,419
2009-07-17 2009-07-15 0.902 40,287,825 -59,850 13.48% 36,350,019
2009-07-15 2009-07-13 0.827 40,347,675 -5,320 13.50% 33,370,351
2009-07-13 2009-07-09 0.842 40,352,995 -46,550 13.50% 33,981,565
2009-07-08 2009-07-06 0.932 40,399,545 +66,500 13.51% 37,665,847
2009-07-07 2009-07-03 0.932 40,333,045 -5,304,909 13.49% 37,603,846
2009-06-30 2009-06-26 0.977 45,637,954 -30,589 15.27% 44,608,651
2009-06-29 2009-06-25 0.962 45,668,543 -21,280 15.28% 43,951,803
2009-06-25 2009-06-23 0.917 45,689,823 +43,890 15.28% 41,911,083
2009-06-24 2009-06-22 0.962 45,645,933 -33,250 15.27% 43,930,043
2009-06-23 2009-06-19 0.992 45,679,183 -11,970 15.28% 45,335,857
2009-06-22 2009-06-18 1.023 45,691,153 +61,179 15.29% 46,721,911
2009-06-19 2009-06-17 1.038 45,629,974 +33,250 15.26% 47,345,519
2009-06-18 2009-06-16 1.038 45,596,724 -99,749 15.25% 47,311,019
2009-06-17 2009-06-15 1.128 45,696,473 -324,519 15.29% 51,537,520
2009-06-16 2009-06-12 0.947 46,020,992 -272,650 15.40% 43,598,957
2009-06-15 2009-06-11 0.887 46,293,642 -103,739 15.49% 41,072,670
2009-06-12 2009-06-10 0.857 46,397,381 +33,250 15.52% 39,769,295
2009-06-11 2009-06-09 0.842 46,364,131 -39,900 15.51% 39,043,588
2009-06-10 2009-06-08 0.872 46,404,031 -18,620 15.52% 40,472,802
2009-06-05 2009-06-03 0.827 46,422,651 +3,990 15.53% 38,394,781
2009-06-01 2009-05-27 0.812 46,418,661 +63,839 15.53% 37,693,454
2009-05-27 2009-05-25 0.902 46,354,822 -414,958 15.51% 41,824,017
2009-05-26 2009-05-22 0.812 46,769,780 -33,250 15.65% 37,978,574
2009-05-25 2009-05-21 0.797 46,803,030 -73,150 15.66% 37,301,767
2009-05-22 2009-05-20 0.722 46,876,180 -200,829 15.68% 33,835,533
2009-05-20 2009-05-18 0.647 47,077,009 -23,940 15.75% 30,440,858
2009-05-19 2009-05-15 0.647 47,100,949 -53,200 15.76% 30,456,338
2009-05-08 2009-05-06 0.617 47,154,149 -50,540 15.77% 29,072,564
2009-05-06 2009-05-04 0.586 47,204,689 +59,850 15.79% 27,684,030
2009-04-30 2009-04-28 0.586 47,144,839 +163,589 15.77% 27,648,930
2009-04-29 2009-04-27 0.662 46,981,250 -152,949 15.72% 31,085,425
2009-04-27 2009-04-23 0.662 47,134,199 -1,330 15.77% 31,186,625
2009-04-24 2009-04-22 0.647 47,135,529 -252,700 15.77% 30,478,698
2009-04-23 2009-04-21 0.617 47,388,229 +74,480 15.85% 29,216,885
2009-04-20 2009-04-16 0.677 47,313,749 -50,540 15.83% 32,016,912
2009-04-14 2009-04-08 0.602 47,364,289 -159,599 15.84% 28,489,878
2009-04-09 2009-04-07 0.662 47,523,888 -33,250 15.90% 31,444,465
2009-04-07 2009-04-03 0.586 47,557,138 +75,810 15.91% 27,890,730
2009-04-06 2009-04-02 0.617 47,481,328 -61,180 15.88% 29,274,284
2009-04-03 2009-04-01 0.541 47,542,508 -19,950 15.90% 25,737,370
2009-04-02 2009-03-31 0.451 47,562,458 +5,333,285 15.91% 21,456,808
2009-03-31 2009-03-27 0.496 42,229,173 +452,199 14.13% 20,955,889
2009-03-30 2009-03-26 0.451 41,776,974 +5,173,685 13.98% 18,846,808
2009-03-27 2009-03-25 0.451 36,603,289 +42,560 12.25% 16,512,808
2009-03-26 2009-03-24 0.466 36,560,729 -66,500 12.23% 17,043,395
2009-03-25 2009-03-23 0.421 36,627,229 +7,203,260 12.25% 15,422,034
2009-03-16 2009-03-12 0.376 29,423,969 +166,250 9.84% 11,061,673
2009-03-13 2009-03-11 0.376 29,257,719 +17,397,825 9.79% 10,999,173
2009-03-06 2009-03-04 0.376 11,859,894 -199,500 9.92% 4,458,619
2009-03-05 2009-03-03 0.376 12,059,394 -10,640 10.09% 4,533,619
2009-03-03 2009-02-27 0.391 12,070,034 +2,660 10.09% 4,719,124
2009-02-26 2009-02-24 0.391 12,067,374 -218,119 10.09% 4,718,084
2009-02-12 2009-02-10 0.481 12,285,493 +13,300 10.27% 5,911,833
2009-02-11 2009-02-09 0.451 12,272,193 +7,980 10.26% 5,536,343
2009-02-10 2009-02-06 0.469 12,264,213 -8,176,142 10.26% 5,754,053
2009-02-09 2009-02-05 0.433 20,440,355 +15,516 10.26% 8,852,389
2009-02-05 2009-02-03 0.397 20,424,839 +2,217 10.25% 8,108,530
2009-01-23 2009-01-21 0.406 20,422,622 -44,333 10.25% 8,291,915
2009-01-22 2009-01-20 0.406 20,466,955 +55,416 10.27% 8,309,915
2009-01-21 2009-01-19 0.451 20,411,539 +6,650 10.24% 9,208,239
2009-01-20 2009-01-16 0.442 20,404,889 +84,233 10.24% 9,021,134
2009-01-19 2009-01-15 0.460 20,320,656 +4,434 10.20% 9,350,584
2009-01-16 2009-01-14 0.451 20,316,222 +6,650 10.19% 9,165,239
2009-01-09 2009-01-07 0.523 20,309,572 +2,216 10.19% 10,628,197
2009-01-08 2009-01-06 0.442 20,307,356 +4,434 10.19% 8,978,014
2009-01-07 2009-01-05 0.451 20,302,922 +22,166 10.19% 9,159,239
2008-12-10 2008-12-08 0.487 20,280,756 +66,500 10.18% 9,881,178
2008-12-08 2008-12-04 0.442 20,214,256 +11,083 10.14% 8,936,854
2008-12-04 2008-12-02 0.487 20,203,173 +19,950 10.14% 9,843,378
2008-12-03 2008-12-01 0.451 20,183,223 +6,650 10.13% 9,105,239
2008-11-27 2008-11-25 0.496 20,176,573 +4,654,987 10.12% 10,012,463
2008-11-21 2008-11-19 0.451 15,521,586 +4,434 7.79% 7,002,239
2008-11-19 2008-11-17 0.460 15,517,152 +11,083 7.79% 7,140,243
2008-11-17 2008-11-13 0.505 15,506,069 -11,083 7.78% 7,834,667
2008-11-04 2008-10-31 0.487 15,517,152 +46,549 7.79% 7,560,258
2008-11-03 2008-10-30 0.442 15,470,603 +137,433 7.76% 6,839,654
2008-10-31 2008-10-29 0.442 15,333,170 +139,650 7.69% 6,778,894
2008-10-30 2008-10-28 0.442 15,193,520 +500,965 7.62% 6,717,154
2008-10-29 2008-10-27 0.415 14,692,555 +177,333 7.37% 6,097,980
2008-10-28 2008-10-24 0.442 14,515,222 +259,349 7.28% 6,417,274
2008-10-27 2008-10-23 0.433 14,255,873 +126,350 7.15% 6,173,989
2008-10-24 2008-10-22 0.424 14,129,523 +166,250 7.09% 5,991,784
2008-10-23 2008-10-21 0.433 13,963,273 +4,433 7.01% 6,047,269
2008-10-22 2008-10-20 0.433 13,958,840 +2,216 7.00% 6,045,349
2008-10-21 2008-10-17 0.433 13,956,624 +4,434 7.00% 6,044,389
2008-10-17 2008-10-15 0.325 13,952,190 +4,433 7.00% 4,531,852
2008-10-16 2008-10-14 0.433 13,947,757 +4,433 7.00% 6,040,549
2008-10-15 2008-10-13 0.433 13,943,324 +6,650 7.00% 6,038,629
2008-10-14 2008-10-10 0.469 13,936,674 +128,567 6.99% 6,538,729
2008-10-13 2008-10-09 0.460 13,808,107 +35,466 6.93% 6,353,823
2008-10-10 2008-10-08 0.487 13,772,641 +463,282 6.91% 6,710,298
2008-10-08 2008-10-03 0.496 13,309,359 +106,400 6.68% 6,604,663
2008-10-06 2008-10-02 0.541 13,202,959 +250,483 6.63% 7,147,487
2008-09-29 2008-09-25 0.541 12,952,476 +117,483 6.50% 7,011,886
2008-09-24 2008-09-22 0.559 12,834,993 +195,066 6.44% 7,179,896
2008-09-23 2008-09-19 0.550 12,639,927 +367,965 6.34% 6,956,731
2008-09-22 2008-09-18 0.487 12,271,962 +35,467 6.16% 5,979,138
2008-09-19 2008-09-17 0.523 12,236,495 +35,467 6.14% 6,403,477
2008-09-17 2008-09-12 0.632 12,201,028 +68,716 6.12% 7,705,934
2008-09-16 2008-09-11 0.559 12,132,312 +687,165 6.09% 6,786,816
2008-09-12 2008-09-10 0.641 11,445,147 +19,950 5.74% 7,331,799
2008-09-11 2008-09-09 0.740 11,425,197 +44,333 5.73% 8,452,951
2008-07-31 2008-07-29 1.353 11,380,864 +2,217 5.71% 15,402,716
2008-06-27 2008-06-25 1.326 11,378,647 +11,083 5.71% 15,091,721
2008-06-24 2008-06-20 1.624 11,367,564 +15,517 5.70% 18,461,659
2008-06-23 2008-06-19 1.606 11,352,047 +97,533 5.70% 18,231,609
2008-06-20 2008-06-18 1.642 11,254,514 +230,532 5.65% 18,481,148
2008-06-19 2008-06-17 1.597 11,023,982 +93,100 5.53% 17,605,266
2008-06-18 2008-06-16 1.624 10,930,882 +166,250 5.49% 17,752,460
2008-06-17 2008-06-13 1.615 10,764,632 +328,065 5.40% 17,385,334
2008-06-16 2008-06-12 1.371 10,436,567 +13,300 5.24% 14,313,046
2008-06-11 2008-06-06 1.525 10,423,267 -11,083 5.23% 15,893,567
2008-06-05 2008-06-03 1.489 10,434,350 +22,167 5.24% 15,533,888
2008-06-02 2008-05-29 1.624 10,412,183 +19,950 5.22% 16,910,059
2008-05-30 2008-05-28 1.588 10,392,233 +42,116 5.21% 16,502,600
2008-05-29 2008-05-27 1.570 10,350,117 +48,767 5.19% 16,248,951
2008-05-23 2008-05-21 1.489 10,301,350 -26,600 5.17% 15,335,887
2008-05-22 2008-05-20 1.534 10,327,950 +22,166 5.18% 15,841,411
2008-04-22 2008-04-18 1.263 10,305,784 +55,417 5.17% 13,017,869
2008-04-07 2008-04-02 1.399 10,250,367 +101,966 5.14% 14,335,140
2008-03-20 2008-03-18 1.371 10,148,401 +79,800 5.09% 13,917,846
2008-03-18 2008-03-14 1.507 10,068,601 +57,633 5.05% 15,171,077
2008-03-17 2008-03-13 1.507 10,010,968 +73,150 5.02% 15,084,238
2008-03-14 2008-03-12 1.489 9,937,818 +31,033 4.99% 14,794,688
2008-03-13 2008-03-11 1.417 9,906,785 +28,817 4.97% 14,033,410
2008-03-05 2008-03-03 1.696 9,877,968 -33,250 4.96% 16,755,457
2008-03-04 2008-02-29 1.723 9,911,218 -44,333 4.97% 17,080,132
2008-02-28 2008-02-26 1.732 9,955,551 -59,850 4.99% 17,246,356
2008-02-27 2008-02-25 1.723 10,015,401 -11,084 5.02% 17,259,672
2008-02-25 2008-02-21 1.805 10,026,485 -44,333 5.03% 18,092,956
2008-02-22 2008-02-20 1.958 10,070,818 -95,316 5.05% 19,717,657
2008-02-21 2008-02-19 1.615 10,166,134 -248,266 5.10% 16,418,735
2008-02-19 2008-02-15 1.435 10,414,400 -55,417 5.22% 14,940,399
2008-02-18 2008-02-14 1.344 10,469,817 +82,017 5.25% 14,075,252
2008-02-14 2008-02-12 1.272 10,387,800 +88,666 5.21% 13,215,193
2008-02-13 2008-02-11 1.281 10,299,134 +64,283 5.16% 13,195,318
2008-02-12 2008-02-06 1.272 10,234,851 +57,634 5.13% 13,020,614
2008-02-11 2008-02-04 1.335 10,177,217 +44,333 5.10% 13,590,066
2008-02-05 2008-02-01 1.326 10,132,884 +132,999 5.08% 13,439,442
2008-02-04 2008-01-31 1.353 9,999,885 +33,250 5.01% 13,533,717
2008-02-01 2008-01-30 1.380 9,966,635 +55,417 5.00% 13,758,491
2008-01-31 2008-01-29 1.353 9,911,218 +2,217 4.97% 13,413,716
2008-01-30 2008-01-28 1.353 9,909,001 +332,499 4.95% 13,410,716
2008-01-28 2008-01-24 1.317 9,576,502 +13,300 4.79% 12,615,097
2008-01-25 2008-01-23 1.399 9,563,202 +352,449 4.78% 13,374,139
2008-01-24 2008-01-22 1.263 9,210,753 +26,599 4.61% 11,634,668
2008-01-21 2008-01-17 1.714 9,184,154 +68,717 4.59% 15,744,308
2008-01-18 2008-01-16 1.759 9,115,437 +155,166 4.56% 16,037,731
2008-01-17 2008-01-15 1.805 8,960,271 +6,650 4.48% 16,168,955
2008-01-15 2008-01-11 1.886 8,953,621 +70,933 4.48% 16,884,018
2008-01-14 2008-01-10 1.922 8,882,688 +22,167 4.44% 17,070,838
2008-01-08 2008-01-04 2.021 8,860,521 -8,867 4.43% 17,907,629
2008-01-07 2008-01-03 2.075 8,869,388 +68,717 4.43% 18,405,699
2008-01-04 2008-01-02 2.165 8,800,671 +15,516 4.40% 19,057,145
2008-01-03 2007-12-31 2.165 8,785,155 +73,150 4.39% 19,023,547
2008-01-02 2007-12-27 2.075 8,712,005 +8,867 4.36% 18,079,099
2007-12-28 2007-12-24 2.301 8,703,138 +314,766 4.35% 20,023,817
2007-12-27 2007-12-20 1.931 8,388,372 +26,600 4.19% 16,196,541
2007-12-21 2007-12-19 1.931 8,361,772 +11,083 4.18% 16,145,181
2007-12-20 2007-12-18 1.877 8,350,689 +4,433 4.18% 15,671,713
2007-12-19 2007-12-17 1.886 8,346,256 +13,300 4.17% 15,738,698
2007-12-18 2007-12-14 1.976 8,332,956 +44,333 4.17% 16,465,466
2007-12-17 2007-12-13 2.003 8,288,623 +469,932 4.14% 16,602,221
2007-12-14 2007-12-12 2.111 7,818,691 +37,684 3.91% 16,507,478
2007-12-12 2007-12-10 2.075 7,781,007 +113,049 3.89% 16,147,097
2007-12-11 2007-12-07 2.192 7,667,958 +90,883 3.83% 16,811,901
2007-12-10 2007-12-06 2.220 7,577,075 +22,167 3.79% 16,817,735
2007-12-07 2007-12-05 2.220 7,554,908 +11,083 3.78% 16,768,534
2007-12-06 2007-12-04 2.256 7,543,825 +22,167 3.77% 17,016,194
2007-12-04 2007-11-30 2.301 7,521,658 +19,950 3.76% 17,305,517
2007-12-03 2007-11-29 2.301 7,501,708 +8,866 3.75% 17,259,617
2007-11-30 2007-11-28 2.256 7,492,842 +84,234 3.75% 16,901,195
2007-11-28 2007-11-26 2.256 7,408,608 +73,149 3.70% 16,711,193
2007-11-27 2007-11-23 2.220 7,335,459 +17,734 3.67% 16,281,455
2007-11-23 2007-11-21 2.346 7,317,725 -64,284 3.66% 17,166,441
2007-11-21 2007-11-19 2.526 7,382,009 +31,034 3.69% 18,649,338
2007-11-20 2007-11-16 2.391 7,350,975 +15,516 3.68% 17,576,065
2007-11-19 2007-11-15 2.526 7,335,459 +28,817 3.67% 18,531,738
2007-11-15 2007-11-13 2.391 7,306,642 -17,733 3.65% 17,470,065
2007-11-14 2007-11-12 2.481 7,324,375 +124,133 3.66% 18,173,312
2007-11-13 2007-11-09 2.707 7,200,242 -139,650 3.60% 19,489,431
2007-11-12 2007-11-08 2.662 7,339,892 -55,417 3.67% 19,536,309
2007-11-08 2007-11-06 2.707 7,395,309 +19,950 3.70% 20,017,434
2007-11-07 2007-11-05 2.617 7,375,359 +197,283 3.69% 19,297,986
2007-11-02 2007-10-31 2.571 7,178,076 +44,333 3.59% 18,457,961
2007-11-01 2007-10-30 2.526 7,133,743 -93,099 3.57% 18,022,138
2007-10-31 2007-10-29 2.571 7,226,842 -75,367 3.61% 18,583,360
2007-10-30 2007-10-26 2.662 7,302,209 -237,182 3.84% 19,436,009
2007-10-29 2007-10-25 2.887 7,539,391 -28,817 3.96% 21,767,927
2007-10-26 2007-10-24 2.662 7,568,208 -82,016 3.98% 20,144,008
2007-10-25 2007-10-23 2.256 7,650,224 +157,382 4.02% 17,256,193
2007-10-24 2007-10-22 2.301 7,492,842 +219,450 3.94% 17,239,219
2007-10-23 2007-10-18 2.165 7,273,392 +283,732 3.82% 15,749,946
2007-10-22 2007-10-17 1.931 6,989,660 +2,217 3.68% 13,495,862
2007-10-18 2007-10-16 1.949 6,987,443 +68,716 3.67% 13,617,671
2007-10-17 2007-10-15 2.192 6,918,727 -66,499 3.64% 15,169,221
2007-10-16 2007-10-12 2.256 6,985,226 -33,250 3.67% 15,756,193
2007-10-12 2007-10-10 2.084 7,018,476 -22,167 3.69% 14,628,022
2007-10-11 2007-10-09 2.165 7,040,643 +50,983 3.70% 15,245,946
2007-10-10 2007-10-08 2.165 6,989,660 -39,900 3.68% 15,135,547
2007-10-09 2007-10-05 2.238 7,029,560 -8,866 3.70% 15,729,345
2007-10-08 2007-10-04 2.238 7,038,426 +8,866 3.70% 15,749,184
2007-10-03 2007-09-28 2.238 7,029,560 +17,734 3.70% 15,729,345
2007-10-02 2007-09-27 2.436 7,011,826 +2,216 3.69% 17,081,489
2007-09-28 2007-09-25 2.481 7,009,610 +28,817 3.69% 17,392,314
2007-09-27 2007-09-24 2.436 6,980,793 +319,199 3.67% 17,005,889
2007-09-25 2007-09-21 2.256 6,661,594 +15,517 3.50% 15,026,194
2007-09-21 2007-09-19 2.481 6,646,077 -26,600 3.49% 16,490,312
2007-09-20 2007-09-18 2.526 6,672,677 +2,216 3.51% 16,857,336
2007-09-18 2007-09-14 2.526 6,670,461 -11,083 3.51% 16,851,738
2007-09-14 2007-09-12 2.391 6,681,544 +2,217 3.51% 15,975,466
2007-09-13 2007-09-11 2.526 6,679,327 +22,166 3.51% 16,874,136
2007-09-12 2007-09-10 2.571 6,657,161 +17,734 3.50% 17,118,462
2007-09-11 2007-09-07 2.662 6,639,427 +39,900 3.49% 17,671,908
2007-09-06 2007-09-04 2.481 6,599,527 -35,467 3.47% 16,374,812
2007-09-05 2007-09-03 2.887 6,634,994 -97,533 3.49% 19,156,728
2007-09-04 2007-08-31 2.977 6,732,527 +44,333 3.54% 20,045,776
2007-09-03 2007-08-30 3.068 6,688,194 +33,250 3.52% 20,517,224
2007-08-31 2007-08-29 3.068 6,654,944 +88,666 3.50% 20,415,224
2007-08-30 2007-08-28 3.203 6,566,278 +44,334 3.45% 21,031,897
2007-08-29 2007-08-27 3.338 6,521,944 +22,166 3.43% 21,772,566
2007-08-28 2007-08-24 3.293 6,499,778 +99,750 3.42% 21,405,344
2007-08-27 2007-08-23 3.338 6,400,028 +343,582 3.37% 21,365,567
2007-08-24 2007-08-22 3.474 6,056,446 +135,217 3.18% 21,038,240
2007-08-23 2007-08-21 3.609 5,921,229 +226,099 3.11% 21,369,909
2007-08-22 2007-08-20 3.429 5,695,130 +35,467 2.99% 19,526,215
2007-08-15 2007-08-13 3.609 5,659,663 +5,541 2.98% 20,425,909
2007-08-14 2007-08-10 3.474 5,654,122 +46,550 2.97% 19,640,689
2007-08-13 2007-08-09 3.564 5,607,572 -106,400 2.95% 19,984,937
2007-08-10 2007-08-08 3.429 5,713,972 +84,234 3.00% 19,590,816
2007-08-09 2007-08-07 3.158 5,629,738 +101,966 2.96% 17,778,170
2007-08-08 2007-08-06 3.474 5,527,772 -2,217 2.91% 19,201,788
2007-08-07 2007-08-03 3.609 5,529,989 +22,167 2.91% 19,957,911
2007-08-06 2007-08-02 3.564 5,507,822 -77,583 2.90% 19,629,436
2007-08-03 2007-08-01 3.654 5,585,405 +6,650 2.94% 20,409,883
2007-08-02 2007-07-31 3.789 5,578,755 +6,650 2.93% 21,140,604
2007-07-31 2007-07-27 3.744 5,572,105 +86,449 2.93% 20,864,030
2007-07-26 2007-07-24 3.925 5,485,656 +33,250 2.88% 21,530,229
2007-07-25 2007-07-23 3.970 5,452,406 +183,983 2.87% 21,645,702
2007-07-24 2007-07-20 3.970 5,268,423 -44,333 2.77% 20,915,302
2007-07-23 2007-07-19 3.925 5,312,756 +172,899 2.79% 20,851,627
2007-07-20 2007-07-18 3.925 5,139,857 +57,634 2.70% 20,173,029
2007-07-19 2007-07-17 3.925 5,082,223 +183,982 2.67% 19,946,826
2007-07-16 2007-07-12 3.880 4,898,241 +35,467 2.58% 19,003,755
2007-07-12 2007-07-10 4.105 4,862,774 +84,233 2.56% 19,963,023
2007-07-11 2007-07-09 4.015 4,778,541 +8,867 2.51% 19,186,075
2007-07-10 2007-07-06 4.150 4,769,674 +44,333 2.51% 19,795,996
2007-07-09 2007-07-05 4.286 4,725,341 -8,867 2.48% 20,251,518
2007-07-06 2007-07-04 4.331 4,734,208 -82,016 2.49% 20,503,094
2007-07-05 2007-07-03 3.880 4,816,224 -8,867 2.53% 18,685,553
2007-07-04 2007-06-29 3.789 4,825,091 +86,450 2.54% 18,284,607
2007-07-03 2007-06-28 4.196 4,738,641 +33,250 2.49% 19,880,971
2007-06-29 2007-06-27 4.331 4,705,391 -42,117 2.47% 20,378,292
2007-06-28 2007-06-26 4.421 4,747,508 -17,733 2.50% 20,989,041
2007-06-27 2007-06-25 4.511 4,765,241 +97,533 2.51% 21,497,388
2007-06-26 2007-06-22 4.511 4,667,708 2.45% 21,057,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top