History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 21,180 | +0 | 0.00% | 3,728 |
| 2025-10-13 | 2025-10-09 | 0.188 | 21,180 | +0 | 0.00% | 3,982 |
| 2025-10-10 | 2025-10-08 | 0.190 | 21,180 | +0 | 0.00% | 4,024 |
| 2025-10-09 | 2025-10-06 | 0.193 | 21,180 | +0 | 0.00% | 4,088 |
| 2025-10-08 | 2025-10-03 | 0.192 | 21,180 | +0 | 0.00% | 4,067 |
| 2025-10-06 | 2025-10-02 | 0.198 | 21,180 | +0 | 0.00% | 4,194 |
| 2025-10-03 | 2025-09-30 | 0.195 | 21,180 | +0 | 0.00% | 4,130 |
| 2025-10-02 | 2025-09-29 | 0.199 | 21,180 | +0 | 0.00% | 4,215 |
| 2025-09-30 | 2025-09-26 | 0.196 | 21,180 | +0 | 0.00% | 4,151 |
| 2025-09-29 | 2025-09-25 | 0.196 | 21,180 | +0 | 0.00% | 4,151 |
| 2025-09-26 | 2025-09-24 | 0.161 | 21,180 | +0 | 0.00% | 3,410 |
| 2025-09-25 | 2025-09-23 | 0.165 | 21,180 | +0 | 0.00% | 3,495 |
| 2025-09-24 | 2025-09-22 | 0.171 | 21,180 | +0 | 0.00% | 3,622 |
| 2025-09-23 | 2025-09-19 | 0.171 | 21,180 | +0 | 0.00% | 3,622 |
| 2025-09-22 | 2025-09-18 | 0.168 | 21,180 | +0 | 0.00% | 3,558 |
| 2025-09-19 | 2025-09-17 | 0.197 | 21,180 | +0 | 0.00% | 4,172 |
| 2025-09-18 | 2025-09-16 | 0.242 | 21,180 | +0 | 0.00% | 5,126 |
| 2025-09-17 | 2025-09-15 | 0.202 | 21,180 | +0 | 0.00% | 4,278 |
| 2025-09-16 | 2025-09-12 | 0.174 | 21,180 | +0 | 0.00% | 3,685 |
| 2025-09-15 | 2025-09-11 | 0.170 | 21,180 | +0 | 0.00% | 3,601 |
| 2025-09-12 | 2025-09-10 | 0.170 | 21,180 | +0 | 0.00% | 3,601 |
| 2025-09-11 | 2025-09-09 | 0.176 | 21,180 | +0 | 0.00% | 3,728 |
| 2025-09-10 | 2025-09-08 | 0.145 | 21,180 | +0 | 0.00% | 3,071 |
| 2025-09-09 | 2025-09-05 | 0.165 | 21,180 | +0 | 0.00% | 3,495 |
| 2025-09-08 | 2025-09-04 | 0.163 | 21,180 | +0 | 0.00% | 3,452 |
| 2025-09-05 | 2025-09-03 | 0.153 | 21,180 | +0 | 0.00% | 3,241 |
| 2025-09-04 | 2025-09-02 | 0.175 | 21,180 | +0 | 0.00% | 3,706 |
| 2025-09-03 | 2025-09-01 | 0.139 | 21,180 | +0 | 0.00% | 2,944 |
| 2025-09-02 | 2025-08-29 | 0.139 | 21,180 | +0 | 0.00% | 2,944 |
| 2025-09-01 | 2025-08-28 | 0.140 | 21,180 | +0 | 0.00% | 2,965 |
| 2025-08-29 | 2025-08-27 | 0.142 | 21,180 | +0 | 0.00% | 3,008 |
| 2025-08-28 | 2025-08-26 | 0.141 | 21,180 | +0 | 0.00% | 2,986 |
| 2025-08-27 | 2025-08-25 | 0.141 | 21,180 | +0 | 0.00% | 2,986 |
| 2025-08-26 | 2025-08-22 | 0.130 | 21,180 | +0 | 0.00% | 2,753 |
| 2025-08-25 | 2025-08-21 | 0.118 | 21,180 | +0 | 0.00% | 2,499 |
| 2025-08-22 | 2025-08-20 | 0.118 | 21,180 | +0 | 0.00% | 2,499 |
| 2025-08-21 | 2025-08-19 | 0.117 | 21,180 | +0 | 0.00% | 2,478 |
| 2025-08-20 | 2025-08-18 | 0.130 | 21,180 | +0 | 0.00% | 2,753 |
| 2025-08-19 | 2025-08-15 | 0.130 | 21,180 | +0 | 0.00% | 2,753 |
| 2025-08-18 | 2025-08-14 | 0.120 | 21,180 | +0 | 0.00% | 2,542 |
| 2025-08-15 | 2025-08-13 | 0.120 | 21,180 | +0 | 0.00% | 2,542 |
| 2025-08-14 | 2025-08-12 | 0.120 | 21,180 | +0 | 0.00% | 2,542 |
| 2025-08-13 | 2025-08-11 | 0.120 | 21,180 | +0 | 0.00% | 2,542 |
| 2025-08-12 | 2025-08-08 | 0.118 | 21,180 | +0 | 0.00% | 2,499 |
| 2025-08-11 | 2025-08-07 | 0.118 | 21,180 | +0 | 0.00% | 2,499 |
| 2025-08-08 | 2025-08-06 | 0.121 | 21,180 | +0 | 0.00% | 2,563 |
| 2025-08-07 | 2025-08-05 | 0.120 | 21,180 | +0 | 0.00% | 2,542 |
| 2025-08-06 | 2025-08-04 | 0.120 | 21,180 | +0 | 0.00% | 2,542 |
| 2025-08-05 | 2025-08-01 | 0.126 | 21,180 | +0 | 0.00% | 2,669 |
| 2025-08-04 | 2025-07-31 | 0.128 | 21,180 | +0 | 0.00% | 2,711 |
| 2025-08-01 | 2025-07-30 | 0.134 | 21,180 | +0 | 0.00% | 2,838 |
| 2025-07-31 | 2025-07-29 | 0.123 | 21,180 | +0 | 0.00% | 2,605 |
| 2025-07-30 | 2025-07-28 | 0.127 | 21,180 | +0 | 0.00% | 2,690 |
| 2025-07-29 | 2025-07-25 | 0.128 | 21,180 | +0 | 0.00% | 2,711 |
| 2025-07-28 | 2025-07-24 | 0.130 | 21,180 | +0 | 0.00% | 2,753 |
| 2025-07-25 | 2025-07-23 | 0.125 | 21,180 | +0 | 0.00% | 2,648 |
| 2025-07-24 | 2025-07-22 | 0.125 | 21,180 | +0 | 0.00% | 2,648 |
| 2025-07-23 | 2025-07-21 | 0.125 | 21,180 | +0 | 0.00% | 2,648 |
| 2025-07-22 | 2025-07-18 | 0.123 | 21,180 | +0 | 0.00% | 2,605 |
| 2025-07-21 | 2025-07-17 | 0.123 | 21,180 | +0 | 0.00% | 2,605 |
| 2025-07-18 | 2025-07-16 | 0.123 | 21,180 | +0 | 0.00% | 2,605 |
| 2025-07-17 | 2025-07-15 | 0.128 | 21,180 | +0 | 0.00% | 2,711 |
| 2025-07-16 | 2025-07-14 | 0.130 | 21,180 | +0 | 0.00% | 2,753 |
| 2025-07-15 | 2025-07-11 | 0.137 | 21,180 | +0 | 0.00% | 2,902 |
| 2025-07-14 | 2025-07-10 | 0.135 | 21,180 | +0 | 0.00% | 2,859 |
| 2025-07-11 | 2025-07-09 | 0.133 | 21,180 | +0 | 0.00% | 2,817 |
| 2025-07-10 | 2025-07-08 | 0.133 | 21,180 | +0 | 0.00% | 2,817 |
| 2025-07-09 | 2025-07-07 | 0.136 | 21,180 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.143 | 21,180 | +0 | 0.00% | 3,029 |
| 2025-07-07 | 2025-07-03 | 0.144 | 21,180 | +0 | 0.00% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.119 | 21,180 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.133 | 21,180 | +0 | 0.00% | 2,817 |
| 2025-07-02 | 2025-06-27 | 0.145 | 21,180 | +0 | 0.00% | 3,071 |
| 2025-06-30 | 2025-06-26 | 0.133 | 21,180 | +0 | 0.00% | 2,817 |
| 2025-06-27 | 2025-06-25 | 0.133 | 21,180 | +0 | 0.00% | 2,817 |
| 2025-06-26 | 2025-06-24 | 0.133 | 21,180 | +0 | 0.00% | 2,817 |
| 2025-06-25 | 2025-06-23 | 0.134 | 21,180 | +0 | 0.00% | 2,838 |
| 2025-06-24 | 2025-06-20 | 0.134 | 21,180 | +0 | 0.00% | 2,838 |
| 2025-06-23 | 2025-06-19 | 0.140 | 21,180 | +0 | 0.00% | 2,965 |
| 2025-06-20 | 2025-06-18 | 0.140 | 21,180 | +0 | 0.00% | 2,965 |
| 2025-06-19 | 2025-06-17 | 0.147 | 21,180 | +0 | 0.00% | 3,113 |
| 2025-06-18 | 2025-06-16 | 0.147 | 21,180 | +0 | 0.00% | 3,113 |
| 2025-06-17 | 2025-06-13 | 0.133 | 21,180 | +0 | 0.00% | 2,817 |
| 2025-06-16 | 2025-06-12 | 0.127 | 21,180 | +0 | 0.00% | 2,690 |
| 2025-06-13 | 2025-06-11 | 0.119 | 21,180 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.113 | 21,180 | +0 | 0.00% | 2,393 |
| 2025-06-11 | 2025-06-09 | 0.130 | 21,180 | +0 | 0.00% | 2,753 |
| 2025-06-10 | 2025-06-06 | 0.110 | 21,180 | +0 | 0.00% | 2,330 |
| 2025-06-09 | 2025-06-05 | 0.112 | 21,180 | +0 | 0.00% | 2,372 |
| 2025-06-06 | 2025-06-04 | 0.112 | 21,180 | +0 | 0.00% | 2,372 |
| 2025-06-05 | 2025-06-03 | 0.120 | 21,180 | +0 | 0.00% | 2,542 |
| 2025-06-04 | 2025-06-02 | 0.130 | 21,180 | +0 | 0.00% | 2,753 |
| 2025-06-03 | 2025-05-30 | 0.128 | 21,180 | +0 | 0.00% | 2,711 |
| 2025-06-02 | 2025-05-29 | 0.148 | 21,180 | +0 | 0.00% | 3,135 |
| 2025-05-30 | 2025-05-28 | 0.124 | 21,180 | +0 | 0.00% | 2,626 |
| 2025-05-29 | 2025-05-27 | 0.075 | 21,180 | +0 | 0.00% | 1,588 |
| 2025-05-28 | 2025-05-26 | 0.065 | 21,180 | +0 | 0.00% | 1,377 |
| 2025-05-27 | 2025-05-23 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-26 | 2025-05-22 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-23 | 2025-05-21 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-22 | 2025-05-20 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-20 | 2025-05-16 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-19 | 2025-05-15 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-16 | 2025-05-14 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-15 | 2025-05-13 | 0.076 | 21,180 | +0 | 0.00% | 1,610 |
| 2025-05-14 | 2025-05-12 | 0.078 | 21,180 | +0 | 0.00% | 1,652 |
| 2025-05-13 | 2025-05-09 | 0.078 | 21,180 | +0 | 0.00% | 1,652 |
| 2025-05-12 | 2025-05-08 | 0.077 | 21,180 | +0 | 0.00% | 1,631 |
| 2025-05-09 | 2025-05-07 | 0.117 | 21,180 | +0 | 0.00% | 2,488 |
| 2025-05-08 | 2025-05-06 | 0.115 | 21,180 | +4,771 | 0.00% | 2,433 |
| 2025-05-07 | 2025-05-02 | 0.108 | 16,409 | +0 | 0.00% | 1,779 |
| 2025-05-06 | 2025-04-30 | 0.108 | 16,409 | +0 | 0.00% | 1,779 |
| 2025-05-02 | 2025-04-29 | 0.112 | 16,409 | +0 | 0.00% | 1,843 |
| 2025-04-30 | 2025-04-28 | 0.115 | 16,409 | +0 | 0.00% | 1,885 |
| 2025-04-29 | 2025-04-25 | 0.115 | 16,409 | +0 | 0.00% | 1,885 |
| 2025-04-28 | 2025-04-24 | 0.098 | 16,409 | +0 | 0.00% | 1,610 |
| 2025-04-25 | 2025-04-23 | 0.098 | 16,409 | +0 | 0.00% | 1,610 |
| 2025-04-24 | 2025-04-22 | 0.098 | 16,409 | +0 | 0.00% | 1,610 |
| 2025-04-23 | 2025-04-17 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-22 | 2025-04-16 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-17 | 2025-04-15 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-16 | 2025-04-14 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-15 | 2025-04-11 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-14 | 2025-04-10 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-11 | 2025-04-09 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-10 | 2025-04-08 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-09 | 2025-04-07 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-08 | 2025-04-03 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-07 | 2025-04-02 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-03 | 2025-04-01 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-02 | 2025-03-31 | 0.093 | 16,409 | +0 | 0.00% | 1,525 |
| 2025-04-01 | 2025-03-28 | 0.094 | 16,409 | +0 | 0.00% | 1,546 |
| 2025-03-31 | 2025-03-27 | 0.094 | 16,409 | +0 | 0.00% | 1,546 |
| 2025-03-28 | 2025-03-26 | 0.094 | 16,409 | +0 | 0.00% | 1,546 |
| 2025-03-27 | 2025-03-25 | 0.094 | 16,409 | +0 | 0.00% | 1,546 |
| 2025-03-26 | 2025-03-24 | 0.094 | 16,409 | +0 | 0.00% | 1,546 |
| 2025-03-25 | 2025-03-21 | 0.094 | 16,409 | +0 | 0.00% | 1,546 |
| 2025-03-24 | 2025-03-20 | 0.096 | 16,409 | +0 | 0.00% | 1,567 |
| 2025-03-21 | 2025-03-19 | 0.096 | 16,409 | +0 | 0.00% | 1,567 |
| 2025-03-20 | 2025-03-18 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-03-19 | 2025-03-17 | 0.083 | 16,409 | +0 | 0.00% | 1,356 |
| 2025-03-18 | 2025-03-14 | 0.074 | 16,409 | +0 | 0.00% | 1,207 |
| 2025-03-17 | 2025-03-13 | 0.075 | 16,409 | +0 | 0.00% | 1,228 |
| 2025-03-14 | 2025-03-12 | 0.084 | 16,409 | +0 | 0.00% | 1,377 |
| 2025-03-13 | 2025-03-11 | 0.084 | 16,409 | +0 | 0.00% | 1,377 |
| 2025-03-12 | 2025-03-10 | 0.084 | 16,409 | +0 | 0.00% | 1,377 |
| 2025-03-11 | 2025-03-07 | 0.084 | 16,409 | +0 | 0.00% | 1,377 |
| 2025-03-10 | 2025-03-06 | 0.079 | 16,409 | +0 | 0.00% | 1,292 |
| 2025-03-07 | 2025-03-05 | 0.079 | 16,409 | +0 | 0.00% | 1,292 |
| 2025-03-06 | 2025-03-04 | 0.076 | 16,409 | +0 | 0.00% | 1,250 |
| 2025-03-05 | 2025-03-03 | 0.076 | 16,409 | +0 | 0.00% | 1,250 |
| 2025-03-04 | 2025-02-28 | 0.077 | 16,409 | +0 | 0.00% | 1,271 |
| 2025-03-03 | 2025-02-27 | 0.079 | 16,409 | +0 | 0.00% | 1,292 |
| 2025-02-28 | 2025-02-26 | 0.099 | 16,409 | +0 | 0.00% | 1,631 |
| 2025-02-27 | 2025-02-25 | 0.099 | 16,409 | +0 | 0.00% | 1,631 |
| 2025-02-26 | 2025-02-24 | 0.098 | 16,409 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 0.099 | 16,409 | +0 | 0.00% | 1,631 |
| 2025-02-24 | 2025-02-20 | 0.086 | 16,409 | +0 | 0.00% | 1,419 |
| 2025-02-21 | 2025-02-19 | 0.077 | 16,409 | +0 | 0.00% | 1,271 |
| 2025-02-20 | 2025-02-18 | 0.088 | 16,409 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.088 | 16,409 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.088 | 16,409 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.088 | 16,409 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.088 | 16,409 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.090 | 16,409 | +0 | 0.00% | 1,483 |
| 2025-02-12 | 2025-02-10 | 0.090 | 16,409 | +0 | 0.00% | 1,483 |
| 2025-02-11 | 2025-02-07 | 0.090 | 16,409 | +0 | 0.00% | 1,483 |
| 2025-02-10 | 2025-02-06 | 0.090 | 16,409 | +0 | 0.00% | 1,483 |
| 2025-02-07 | 2025-02-05 | 0.090 | 16,409 | +0 | 0.00% | 1,483 |
| 2025-02-06 | 2025-02-04 | 0.079 | 16,409 | +0 | 0.00% | 1,292 |
| 2025-02-05 | 2025-02-03 | 0.079 | 16,409 | +0 | 0.00% | 1,292 |
| 2025-02-04 | 2025-01-28 | 0.079 | 16,409 | +0 | 0.00% | 1,292 |
| 2025-02-03 | 2025-01-24 | 0.079 | 16,409 | +0 | 0.00% | 1,292 |
| 2025-01-27 | 2025-01-23 | 0.075 | 16,409 | +0 | 0.00% | 1,228 |
| 2025-01-24 | 2025-01-22 | 0.081 | 16,409 | +0 | 0.00% | 1,334 |
| 2025-01-23 | 2025-01-21 | 0.081 | 16,409 | +0 | 0.00% | 1,334 |
| 2025-01-22 | 2025-01-20 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-01-21 | 2025-01-17 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-01-20 | 2025-01-16 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-01-17 | 2025-01-15 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-01-16 | 2025-01-14 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-01-15 | 2025-01-13 | 0.088 | 16,409 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.072 | 16,409 | +0 | 0.00% | 1,186 |
| 2025-01-13 | 2025-01-09 | 0.086 | 16,409 | +0 | 0.00% | 1,419 |
| 2025-01-10 | 2025-01-08 | 0.083 | 16,409 | +0 | 0.00% | 1,356 |
| 2025-01-09 | 2025-01-07 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-01-08 | 2025-01-06 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-01-07 | 2025-01-03 | 0.092 | 16,409 | +0 | 0.00% | 1,504 |
| 2025-01-06 | 2025-01-02 | 0.103 | 16,409 | +0 | 0.00% | 1,694 |
| 2025-01-03 | 2024-12-31 | 0.103 | 16,409 | +0 | 0.00% | 1,694 |
| 2025-01-02 | 2024-12-27 | 0.103 | 16,409 | +0 | 0.00% | 1,694 |
| 2024-12-30 | 2024-12-24 | 0.103 | 16,409 | +0 | 0.00% | 1,694 |
| 2024-12-27 | 2024-12-20 | 0.103 | 16,409 | +0 | 0.00% | 1,694 |
| 2024-12-23 | 2024-12-19 | 0.103 | 16,409 | +0 | 0.00% | 1,694 |
| 2024-12-20 | 2024-12-18 | 0.103 | 16,409 | +0 | 0.00% | 1,694 |
| 2024-12-19 | 2024-12-17 | 0.107 | 16,409 | +0 | 0.00% | 1,758 |
| 2024-12-18 | 2024-12-16 | 0.107 | 16,409 | +0 | 0.00% | 1,758 |
| 2024-12-17 | 2024-12-13 | 0.107 | 16,409 | +0 | 0.00% | 1,758 |
| 2024-12-16 | 2024-12-12 | 0.114 | 16,409 | +0 | 0.00% | 1,864 |
| 2024-12-13 | 2024-12-11 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-12 | 2024-12-10 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-11 | 2024-12-09 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-10 | 2024-12-06 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-09 | 2024-12-05 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-06 | 2024-12-04 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-05 | 2024-12-03 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-04 | 2024-12-02 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-03 | 2024-11-29 | 0.124 | 16,409 | +0 | 0.00% | 2,033 |
| 2024-12-02 | 2024-11-28 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-29 | 2024-11-27 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-28 | 2024-11-26 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-27 | 2024-11-25 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-26 | 2024-11-22 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-25 | 2024-11-21 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-22 | 2024-11-20 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-21 | 2024-11-19 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-20 | 2024-11-18 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-19 | 2024-11-15 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-18 | 2024-11-14 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-15 | 2024-11-13 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-14 | 2024-11-12 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-13 | 2024-11-11 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-11-12 | 2024-11-08 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-11-11 | 2024-11-07 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-11-08 | 2024-11-06 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-11-07 | 2024-11-05 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-11-06 | 2024-11-04 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-11-05 | 2024-11-01 | 0.154 | 16,409 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.154 | 16,409 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.121 | 16,409 | +0 | 0.00% | 1,991 |
| 2024-10-31 | 2024-10-29 | 0.121 | 16,409 | +0 | 0.00% | 1,991 |
| 2024-10-30 | 2024-10-28 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-29 | 2024-10-25 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-28 | 2024-10-24 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-25 | 2024-10-23 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-24 | 2024-10-22 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-23 | 2024-10-21 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-22 | 2024-10-18 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-21 | 2024-10-17 | 0.121 | 16,409 | +0 | 0.00% | 1,991 |
| 2024-10-18 | 2024-10-16 | 0.121 | 16,409 | +0 | 0.00% | 1,991 |
| 2024-10-17 | 2024-10-15 | 0.121 | 16,409 | +0 | 0.00% | 1,991 |
| 2024-10-16 | 2024-10-14 | 0.121 | 16,409 | +0 | 0.00% | 1,991 |
| 2024-10-15 | 2024-10-10 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-14 | 2024-10-09 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-10-10 | 2024-10-08 | 0.138 | 16,409 | +0 | 0.00% | 2,266 |
| 2024-10-09 | 2024-10-07 | 0.138 | 16,409 | +0 | 0.00% | 2,266 |
| 2024-10-08 | 2024-10-04 | 0.137 | 16,409 | +0 | 0.00% | 2,245 |
| 2024-10-07 | 2024-10-03 | 0.136 | 16,409 | +0 | 0.00% | 2,224 |
| 2024-10-04 | 2024-10-02 | 0.143 | 16,409 | +0 | 0.00% | 2,351 |
| 2024-10-03 | 2024-09-30 | 0.126 | 16,409 | +0 | 0.00% | 2,076 |
| 2024-10-02 | 2024-09-27 | 0.136 | 16,409 | +0 | 0.00% | 2,224 |
| 2024-09-30 | 2024-09-26 | 0.139 | 16,409 | +0 | 0.00% | 2,287 |
| 2024-09-27 | 2024-09-25 | 0.143 | 16,409 | +0 | 0.00% | 2,351 |
| 2024-09-26 | 2024-09-24 | 0.143 | 16,409 | +0 | 0.00% | 2,351 |
| 2024-09-25 | 2024-09-23 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-09-24 | 2024-09-20 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-09-23 | 2024-09-19 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-09-20 | 2024-09-17 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-09-19 | 2024-09-16 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-09-17 | 2024-09-13 | 0.150 | 16,409 | +0 | 0.00% | 2,457 |
| 2024-09-16 | 2024-09-12 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-09-13 | 2024-09-11 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-09-12 | 2024-09-10 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-09-11 | 2024-09-09 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-09-10 | 2024-09-05 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-09-09 | 2024-09-04 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-09-05 | 2024-09-03 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-09-04 | 2024-09-02 | 0.145 | 16,409 | +0 | 0.00% | 2,372 |
| 2024-09-03 | 2024-08-30 | 0.145 | 16,409 | +0 | 0.00% | 2,372 |
| 2024-09-02 | 2024-08-29 | 0.145 | 16,409 | +0 | 0.00% | 2,372 |
| 2024-08-30 | 2024-08-28 | 0.145 | 16,409 | +0 | 0.00% | 2,372 |
| 2024-08-29 | 2024-08-27 | 0.145 | 16,409 | +0 | 0.00% | 2,372 |
| 2024-08-28 | 2024-08-26 | 0.157 | 16,409 | +0 | 0.00% | 2,584 |
| 2024-08-27 | 2024-08-23 | 0.157 | 16,409 | +0 | 0.00% | 2,584 |
| 2024-08-26 | 2024-08-22 | 0.157 | 16,409 | +0 | 0.00% | 2,584 |
| 2024-08-23 | 2024-08-21 | 0.157 | 16,409 | +0 | 0.00% | 2,584 |
| 2024-08-22 | 2024-08-20 | 0.160 | 16,409 | +0 | 0.00% | 2,626 |
| 2024-08-21 | 2024-08-19 | 0.181 | 16,409 | +0 | 0.00% | 2,965 |
| 2024-08-20 | 2024-08-16 | 0.181 | 16,409 | +0 | 0.00% | 2,965 |
| 2024-08-19 | 2024-08-15 | 0.181 | 16,409 | +0 | 0.00% | 2,965 |
| 2024-08-16 | 2024-08-14 | 0.181 | 16,409 | +0 | 0.00% | 2,965 |
| 2024-08-15 | 2024-08-13 | 0.194 | 16,409 | +0 | 0.00% | 3,177 |
| 2024-08-14 | 2024-08-12 | 0.194 | 16,409 | +0 | 0.00% | 3,177 |
| 2024-08-13 | 2024-08-09 | 0.194 | 16,409 | +0 | 0.00% | 3,177 |
| 2024-08-12 | 2024-08-08 | 0.194 | 16,409 | +0 | 0.00% | 3,177 |
| 2024-08-09 | 2024-08-07 | 0.194 | 16,409 | +0 | 0.00% | 3,177 |
| 2024-08-08 | 2024-08-06 | 0.205 | 16,409 | +0 | 0.00% | 3,368 |
| 2024-08-07 | 2024-08-05 | 0.205 | 16,409 | +0 | 0.00% | 3,368 |
| 2024-08-06 | 2024-08-02 | 0.207 | 16,409 | +0 | 0.00% | 3,389 |
| 2024-08-05 | 2024-08-01 | 0.219 | 16,409 | +0 | 0.00% | 3,601 |
| 2024-08-02 | 2024-07-31 | 0.219 | 16,409 | +0 | 0.00% | 3,601 |
| 2024-08-01 | 2024-07-30 | 0.219 | 16,409 | +0 | 0.00% | 3,601 |
| 2024-07-31 | 2024-07-29 | 0.219 | 16,409 | +0 | 0.00% | 3,601 |
| 2024-07-30 | 2024-07-26 | 0.219 | 16,409 | +0 | 0.00% | 3,601 |
| 2024-07-29 | 2024-07-25 | 0.219 | 16,409 | +0 | 0.00% | 3,601 |
| 2024-07-26 | 2024-07-24 | 0.232 | 16,409 | +0 | 0.00% | 3,812 |
| 2024-07-25 | 2024-07-23 | 0.232 | 16,409 | +0 | 0.00% | 3,812 |
| 2024-07-24 | 2024-07-22 | 0.245 | 16,409 | +0 | 0.00% | 4,024 |
| 2024-07-23 | 2024-07-19 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-07-22 | 2024-07-18 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-07-19 | 2024-07-17 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-07-18 | 2024-07-16 | 0.283 | 16,409 | +0 | 0.00% | 4,639 |
| 2024-07-17 | 2024-07-15 | 0.296 | 16,409 | +0 | 0.00% | 4,850 |
| 2024-07-16 | 2024-07-12 | 0.296 | 16,409 | +0 | 0.00% | 4,850 |
| 2024-07-15 | 2024-07-11 | 0.316 | 16,409 | +0 | 0.00% | 5,189 |
| 2024-07-12 | 2024-07-10 | 0.323 | 16,409 | +0 | 0.00% | 5,295 |
| 2024-07-11 | 2024-07-09 | 0.336 | 16,409 | +0 | 0.00% | 5,507 |
| 2024-07-10 | 2024-07-08 | 0.336 | 16,409 | +0 | 0.00% | 5,507 |
| 2024-07-09 | 2024-07-05 | 0.349 | 16,409 | +0 | 0.00% | 5,719 |
| 2024-07-08 | 2024-07-04 | 0.355 | 16,409 | +0 | 0.00% | 5,825 |
| 2024-07-05 | 2024-07-03 | 0.323 | 16,409 | +0 | 0.00% | 5,295 |
| 2024-07-04 | 2024-07-02 | 0.323 | 16,409 | +0 | 0.00% | 5,295 |
| 2024-07-03 | 2024-06-28 | 0.323 | 16,409 | +0 | 0.00% | 5,295 |
| 2024-07-02 | 2024-06-27 | 0.315 | 16,409 | +0 | 0.00% | 5,168 |
| 2024-06-28 | 2024-06-26 | 0.284 | 16,409 | +0 | 0.00% | 4,660 |
| 2024-06-27 | 2024-06-25 | 0.284 | 16,409 | +0 | 0.00% | 4,660 |
| 2024-06-26 | 2024-06-24 | 0.247 | 16,409 | +0 | 0.00% | 4,045 |
| 2024-06-25 | 2024-06-21 | 0.232 | 16,409 | +0 | 0.00% | 3,812 |
| 2024-06-24 | 2024-06-20 | 0.232 | 16,409 | +0 | 0.00% | 3,812 |
| 2024-06-21 | 2024-06-19 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-06-20 | 2024-06-18 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-06-19 | 2024-06-17 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-06-18 | 2024-06-14 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-06-17 | 2024-06-13 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-06-14 | 2024-06-12 | 0.258 | 16,409 | +0 | 0.00% | 4,236 |
| 2024-06-13 | 2024-06-11 | 0.265 | 16,409 | +0 | 0.00% | 4,342 |
| 2024-06-12 | 2024-06-07 | 0.265 | 16,409 | +0 | 0.00% | 4,342 |
| 2024-06-11 | 2024-06-06 | 0.265 | 16,409 | +0 | 0.00% | 4,342 |
| 2024-06-07 | 2024-06-05 | 0.261 | 16,409 | +0 | 0.00% | 4,278 |
| 2024-06-06 | 2024-06-04 | 0.261 | 16,409 | +0 | 0.00% | 4,278 |
| 2024-06-05 | 2024-06-03 | 0.253 | 16,409 | +0 | 0.00% | 4,151 |
| 2024-06-04 | 2024-05-31 | 0.227 | 16,409 | +0 | 0.00% | 3,728 |
| 2024-06-03 | 2024-05-30 | 0.227 | 16,409 | +0 | 0.00% | 3,728 |
| 2024-05-31 | 2024-05-29 | 0.227 | 16,409 | +0 | 0.00% | 3,728 |
| 2024-05-30 | 2024-05-28 | 0.227 | 16,409 | +0 | 0.00% | 3,728 |
| 2024-05-29 | 2024-05-27 | 0.227 | 16,409 | +0 | 0.00% | 3,728 |
| 2024-05-28 | 2024-05-24 | 0.195 | 16,409 | +0 | 0.00% | 3,198 |
| 2024-05-27 | 2024-05-23 | 0.195 | 16,409 | +0 | 0.00% | 3,198 |
| 2024-05-24 | 2024-05-22 | 0.195 | 16,409 | +0 | 0.00% | 3,198 |
| 2024-05-23 | 2024-05-21 | 0.192 | 16,409 | +0 | 0.00% | 3,156 |
| 2024-05-22 | 2024-05-20 | 0.192 | 16,409 | +0 | 0.00% | 3,156 |
| 2024-05-21 | 2024-05-17 | 0.192 | 16,409 | +0 | 0.00% | 3,156 |
| 2024-05-20 | 2024-05-16 | 0.182 | 16,409 | +0 | 0.00% | 2,986 |
| 2024-05-17 | 2024-05-14 | 0.179 | 16,409 | +0 | 0.00% | 2,944 |
| 2024-05-16 | 2024-05-13 | 0.177 | 16,409 | +0 | 0.00% | 2,902 |
| 2024-05-14 | 2024-05-10 | 0.163 | 16,409 | +0 | 0.00% | 2,669 |
| 2024-05-13 | 2024-05-09 | 0.157 | 16,409 | +0 | 0.00% | 2,584 |
| 2024-05-10 | 2024-05-08 | 0.157 | 16,409 | +0 | 0.00% | 2,584 |
| 2024-05-09 | 2024-05-07 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-05-08 | 2024-05-06 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-05-07 | 2024-05-03 | 0.148 | 16,409 | +0 | 0.00% | 2,436 |
| 2024-05-06 | 2024-05-02 | 0.143 | 16,409 | +0 | 0.00% | 2,351 |
| 2024-05-03 | 2024-04-30 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-05-02 | 2024-04-29 | 0.146 | 16,409 | +0 | 0.00% | 2,393 |
| 2024-04-30 | 2024-04-26 | 0.142 | 16,409 | +0 | 0.00% | 2,330 |
| 2024-04-29 | 2024-04-25 | 0.250 | 16,409 | +0 | 0.00% | 4,109 |
| 2024-04-26 | 2024-04-24 | 0.227 | 16,409 | +0 | 0.00% | 3,728 |
| 2024-04-25 | 2024-04-23 | 0.284 | 16,409 | +0 | 0.00% | 4,660 |
| 2024-04-24 | 2024-04-22 | 0.336 | 16,409 | +0 | 0.00% | 5,507 |
| 2024-04-23 | 2024-04-19 | 0.297 | 16,409 | +0 | 0.00% | 4,871 |
| 2024-04-22 | 2024-04-18 | 0.310 | 16,409 | +0 | 0.00% | 5,083 |
| 2024-04-19 | 2024-04-17 | 0.310 | 16,409 | +0 | 0.00% | 5,083 |
| 2024-04-18 | 2024-04-16 | 0.310 | 16,409 | +0 | 0.00% | 5,083 |
| 2024-04-17 | 2024-04-15 | 0.342 | 16,409 | +0 | 0.00% | 5,613 |
| 2024-04-16 | 2024-04-12 | 0.381 | 16,409 | +0 | 0.00% | 6,248 |
| 2024-04-15 | 2024-04-11 | 0.381 | 16,409 | +0 | 0.00% | 6,248 |
| 2024-04-12 | 2024-04-10 | 0.381 | 16,409 | +0 | 0.00% | 6,248 |
| 2024-04-11 | 2024-04-09 | 0.342 | 16,409 | +0 | 0.00% | 5,613 |
| 2024-04-10 | 2024-04-08 | 0.368 | 16,409 | +0 | 0.00% | 6,036 |
| 2024-04-09 | 2024-04-05 | 0.400 | 16,409 | +0 | 0.00% | 6,566 |
| 2024-04-08 | 2024-04-03 | 0.310 | 16,409 | +0 | 0.00% | 5,083 |
| 2024-04-05 | 2024-04-02 | 0.284 | 16,409 | +0 | 0.00% | 4,660 |
| 2024-04-03 | 2024-03-28 | 0.284 | 16,409 | +0 | 0.00% | 4,660 |
| 2024-04-02 | 2024-03-27 | 0.310 | 16,409 | +0 | 0.00% | 5,083 |
| 2024-03-28 | 2024-03-26 | 0.284 | 16,409 | -310 | 0.00% | 4,660 |
| 2023-09-13 | 2023-09-11 | 0.170 | 16,719 | -11,136 | 0.00% | 2,850 |
| 2018-12-19 | 2018-12-17 | 0.380 | 27,855 | -13,424 | 0.00% | 10,574 |
| 2018-12-14 | 2018-12-12 | 0.360 | 41,279 | -37,175 | 0.01% | 14,871 |
| 2018-11-06 | 2018-11-02 | 0.407 | 78,454 | -258,156 | 0.01% | 31,910 |
| 2018-10-19 | 2018-10-16 | 0.418 | 336,610 | -165,220 | 0.05% | 140,821 |
| 2018-09-20 | 2018-09-18 | 0.414 | 501,830 | -72,800 | 0.07% | 207,998 |
| 2018-08-10 | 2018-08-08 | 0.442 | 574,630 | -54,212 | 0.08% | 253,753 |
| 2018-06-27 | 2018-06-25 | 0.465 | 628,842 | -5,422 | 0.09% | 292,308 |
| 2018-05-21 | 2018-05-17 | 0.476 | 634,264 | -25,815 | 0.09% | 302,199 |
| 2017-10-27 | 2017-10-25 | 0.767 | 660,079 | -12,392 | 0.11% | 506,266 |
| 2017-10-18 | 2017-10-16 | 0.717 | 672,471 | +51,632 | 0.11% | 481,907 |
| 2017-10-04 | 2017-09-29 | 0.480 | 620,839 | -24,783 | 0.10% | 298,207 |
| 2017-07-12 | 2017-07-10 | 0.538 | 645,622 | -51,632 | 0.11% | 347,625 |
| 2017-03-29 | 2017-03-27 | 0.879 | 697,254 | +258,156 | 0.11% | 613,105 |
| 2017-03-15 | 2017-03-13 | 0.945 | 439,098 | -516 | 0.07% | 415,020 |
| 2017-03-01 | 2017-02-27 | 1.027 | 439,614 | +24,783 | 0.07% | 451,269 |
| 2017-02-20 | 2017-02-16 | 0.983 | 414,831 | -149,064 | 0.07% | 407,831 |
| 2016-11-25 | 2016-11-23 | 1.168 | 563,895 | -21,056 | 0.07% | 658,828 |
| 2016-11-15 | 2016-11-11 | 1.069 | 584,951 | -28,073 | 0.07% | 625,088 |
| 2016-11-08 | 2016-11-04 | 0.955 | 613,024 | -56,148 | 0.07% | 585,211 |
| 2016-11-07 | 2016-11-03 | 0.940 | 669,172 | +4,211 | 0.08% | 629,277 |
| 2016-08-31 | 2016-08-29 | 0.940 | 664,961 | +35,092 | 0.09% | 625,317 |
| 2016-08-16 | 2016-08-12 | 1.083 | 629,869 | +14,037 | 0.09% | 682,062 |
| 2016-08-15 | 2016-08-11 | 1.026 | 615,832 | -35,092 | 0.09% | 631,764 |
| 2016-08-08 | 2016-08-04 | 1.026 | 650,924 | +51,936 | 0.11% | 667,764 |
| 2016-05-05 | 2016-05-03 | 1.510 | 598,988 | -21,055 | 0.10% | 904,658 |
| 2016-03-04 | 2016-03-02 | 1.909 | 620,043 | +14,037 | 0.10% | 1,183,823 |
| 2016-02-19 | 2016-02-17 | 1.767 | 606,006 | +7,018 | 0.10% | 1,070,678 |
| 2016-02-12 | 2016-02-05 | 1.909 | 598,988 | -7,018 | 0.10% | 1,143,624 |
| 2016-02-02 | 2016-01-29 | 1.938 | 606,006 | +7,018 | 0.10% | 1,174,292 |
| 2016-01-25 | 2016-01-21 | 1.995 | 598,988 | +7,019 | 0.10% | 1,194,831 |
| 2016-01-15 | 2016-01-13 | 2.365 | 591,969 | +7,018 | 0.10% | 1,400,127 |
| 2016-01-13 | 2016-01-11 | 2.280 | 584,951 | +7,019 | 0.10% | 1,333,521 |
| 2016-01-07 | 2016-01-05 | 2.679 | 577,932 | +7,018 | 0.10% | 1,548,085 |
| 2016-01-05 | 2015-12-31 | 2.793 | 570,914 | -35,092 | 0.10% | 1,594,362 |
| 2015-12-23 | 2015-12-21 | 2.935 | 606,006 | +7,018 | 0.10% | 1,778,707 |
| 2015-12-11 | 2015-12-09 | 3.021 | 598,988 | -4,211 | 0.10% | 1,809,315 |
| 2015-12-10 | 2015-12-08 | 3.078 | 603,199 | +7,019 | 0.10% | 1,856,413 |
| 2015-12-08 | 2015-12-04 | 3.306 | 596,180 | +70,184 | 0.10% | 1,970,723 |
| 2015-12-07 | 2015-12-03 | 3.306 | 525,996 | +4,211 | 0.09% | 1,738,724 |
| 2015-12-04 | 2015-12-02 | 3.277 | 521,785 | +7,019 | 0.09% | 1,709,935 |
| 2015-11-26 | 2015-11-24 | 3.277 | 514,766 | +7,018 | 0.09% | 1,686,933 |
| 2015-11-20 | 2015-11-18 | 3.477 | 507,748 | -14,037 | 0.09% | 1,765,218 |
| 2015-11-12 | 2015-11-10 | 3.106 | 521,785 | +7,019 | 0.09% | 1,620,721 |
| 2015-11-10 | 2015-11-06 | 3.277 | 514,766 | -21,056 | 0.09% | 1,686,933 |
| 2015-11-06 | 2015-11-04 | 2.736 | 535,822 | -7,018 | 0.09% | 1,465,825 |
| 2015-11-05 | 2015-11-03 | 2.565 | 542,840 | -4,211 | 0.09% | 1,392,210 |
| 2015-10-08 | 2015-10-06 | 2.536 | 547,051 | -7,019 | 0.09% | 1,387,420 |
| 2015-09-23 | 2015-09-21 | 2.308 | 554,070 | -7,018 | 0.09% | 1,278,910 |
| 2015-08-31 | 2015-08-27 | 1.767 | 561,088 | -1,404 | 0.09% | 991,318 |
| 2015-08-25 | 2015-08-21 | 1.938 | 562,492 | -21,055 | 0.09% | 1,089,972 |
| 2015-08-19 | 2015-08-17 | 2.137 | 583,547 | +7,018 | 0.10% | 1,247,175 |
| 2015-08-17 | 2015-08-13 | 2.137 | 576,529 | -1,403 | 0.10% | 1,232,176 |
| 2015-07-29 | 2015-07-27 | 1.995 | 577,932 | +7,018 | 0.10% | 1,152,829 |
| 2015-07-27 | 2015-07-23 | 2.536 | 570,914 | +14,037 | 0.10% | 1,447,941 |
| 2015-07-24 | 2015-07-22 | 2.622 | 556,877 | -30,881 | 0.09% | 1,459,948 |
| 2015-07-17 | 2015-07-15 | 2.593 | 587,758 | +7,018 | 0.10% | 1,524,159 |
| 2015-07-16 | 2015-07-14 | 2.850 | 580,740 | +37,900 | 0.10% | 1,654,901 |
| 2015-07-15 | 2015-07-13 | 2.821 | 542,840 | -7,019 | 0.09% | 1,531,430 |
| 2015-07-13 | 2015-07-09 | 2.023 | 549,859 | -25,266 | 0.09% | 1,112,500 |
| 2015-07-09 | 2015-07-07 | 1.767 | 575,125 | +25,266 | 0.10% | 1,016,118 |
| 2015-07-07 | 2015-07-03 | 2.622 | 549,859 | +7,019 | 0.09% | 1,441,549 |
| 2015-07-02 | 2015-06-29 | 3.135 | 542,840 | +14,037 | 0.09% | 1,701,589 |
| 2015-06-25 | 2015-06-23 | 3.847 | 528,803 | +7,018 | 0.09% | 2,034,314 |
| 2015-06-24 | 2015-06-22 | 3.961 | 521,785 | -11,229 | 0.09% | 2,066,791 |
| 2015-06-23 | 2015-06-19 | 3.876 | 533,014 | +7,018 | 0.09% | 2,065,703 |
| 2015-06-18 | 2015-06-16 | 3.961 | 525,996 | -11,935 | 0.09% | 2,083,471 |
| 2015-06-17 | 2015-06-15 | 3.733 | 537,931 | +4,211 | 0.09% | 2,008,113 |
| 2015-06-16 | 2015-06-12 | 3.847 | 533,720 | +9,826 | 0.09% | 2,053,230 |
| 2015-06-12 | 2015-06-10 | 3.648 | 523,894 | -7,018 | 0.09% | 1,910,925 |
| 2015-06-11 | 2015-06-09 | 3.591 | 530,912 | +7,018 | 0.09% | 1,906,265 |
| 2015-06-10 | 2015-06-08 | 3.876 | 523,894 | +12,165 | 0.09% | 2,030,358 |
| 2015-06-03 | 2015-06-01 | 4.958 | 511,729 | -7,018 | 0.09% | 2,537,345 |
| 2015-06-01 | 2015-05-28 | 4.645 | 518,747 | +9,826 | 0.09% | 2,409,536 |
| 2015-05-29 | 2015-05-27 | 4.901 | 508,921 | -2,808 | 0.09% | 2,494,417 |
| 2015-05-28 | 2015-05-26 | 4.958 | 511,729 | -11,229 | 0.09% | 2,537,345 |
| 2015-05-27 | 2015-05-22 | 4.730 | 522,958 | +11,229 | 0.09% | 2,473,803 |
| 2015-05-26 | 2015-05-21 | 4.787 | 511,729 | +217,572 | 0.09% | 2,449,850 |
| 2015-05-21 | 2015-05-19 | 5.215 | 294,157 | +2,807 | 0.05% | 1,533,983 |
| 2015-05-20 | 2015-05-18 | 5.471 | 291,350 | -2,807 | 0.05% | 1,594,067 |
| 2015-05-19 | 2015-05-15 | 4.844 | 294,157 | -7,019 | 0.05% | 1,425,011 |
| 2015-05-18 | 2015-05-14 | 4.616 | 301,176 | -11,229 | 0.05% | 1,390,355 |
| 2015-05-15 | 2015-05-13 | 4.274 | 312,405 | +11,229 | 0.05% | 1,335,363 |
| 2015-05-14 | 2015-05-12 | 4.360 | 301,176 | -7,018 | 0.05% | 1,313,113 |
| 2015-05-13 | 2015-05-11 | 4.303 | 308,194 | -7,019 | 0.05% | 1,326,146 |
| 2015-05-12 | 2015-05-08 | 3.762 | 315,213 | -7,018 | 0.05% | 1,185,682 |
| 2015-05-11 | 2015-05-07 | 3.505 | 322,231 | +8,422 | 0.06% | 1,129,439 |
| 2015-05-08 | 2015-05-06 | 3.989 | 313,809 | -2,807 | 0.05% | 1,251,940 |
| 2015-05-07 | 2015-05-05 | 3.961 | 316,616 | +7,018 | 0.05% | 1,254,117 |
| 2015-05-06 | 2015-05-04 | 4.217 | 309,598 | +5,615 | 0.05% | 1,305,720 |
| 2015-05-05 | 2015-04-30 | 4.616 | 303,983 | +5,615 | 0.05% | 1,403,313 |
| 2015-04-30 | 2015-04-28 | 4.844 | 298,368 | +14,036 | 0.05% | 1,445,411 |
| 2015-04-29 | 2015-04-27 | 4.759 | 284,332 | +30,882 | 0.05% | 1,353,108 |
| 2015-04-27 | 2015-04-23 | 4.844 | 253,450 | -9,652 | 0.04% | 1,227,811 |
| 2015-04-24 | 2015-04-22 | 3.505 | 263,102 | -1,087,856 | 0.05% | 922,188 |
| 2015-04-22 | 2015-04-20 | 2.821 | 1,350,958 | -3,509 | 0.23% | 3,811,249 |
| 2015-04-17 | 2015-04-15 | 1.852 | 1,354,467 | -25,266 | 0.23% | 2,508,835 |
| 2014-11-17 | 2014-11-13 | 2.023 | 1,379,733 | -23,863 | 0.34% | 2,791,539 |
| 2014-11-12 | 2014-11-10 | 2.080 | 1,403,596 | +23,863 | 0.35% | 2,919,814 |
| 2014-09-08 | 2014-09-04 | 1.710 | 1,379,733 | +35,092 | 0.34% | 2,359,047 |
| 2014-05-14 | 2014-05-12 | 1.567 | 1,344,641 | -30,881 | 0.33% | 2,107,460 |
| 2014-05-12 | 2014-05-08 | 1.653 | 1,375,522 | -35,092 | 0.34% | 2,273,452 |
| 2014-05-09 | 2014-05-07 | 1.653 | 1,410,614 | -109,488 | 0.35% | 2,331,452 |
| 2014-04-22 | 2014-04-16 | 1.624 | 1,520,102 | -54,743 | 0.37% | 2,469,095 |
| 2014-04-16 | 2014-04-14 | 1.767 | 1,574,845 | -33,689 | 0.39% | 2,782,401 |
| 2014-04-04 | 2014-04-02 | 1.938 | 1,608,534 | +25,267 | 0.40% | 3,116,947 |
| 2014-04-02 | 2014-03-31 | 1.567 | 1,583,267 | -21,056 | 0.39% | 2,481,459 |
| 2014-03-28 | 2014-03-26 | 1.795 | 1,604,323 | -175,460 | 0.40% | 2,880,200 |
| 2014-03-25 | 2014-03-21 | 1.881 | 1,779,783 | +16,844 | 0.44% | 3,347,351 |
| 2014-03-24 | 2014-03-20 | 2.280 | 1,762,939 | +35,092 | 0.44% | 4,018,996 |
| 2014-03-20 | 2014-03-18 | 2.280 | 1,727,847 | +57,551 | 0.43% | 3,938,996 |
| 2014-03-13 | 2014-03-11 | 2.223 | 1,670,296 | -35,092 | 0.41% | 3,712,601 |
| 2014-03-11 | 2014-03-07 | 1.938 | 1,705,388 | -35,092 | 0.42% | 3,304,626 |
| 2014-03-10 | 2014-03-06 | 1.653 | 1,740,480 | +70,184 | 0.43% | 2,876,652 |
| 2013-11-12 | 2013-11-08 | 0.670 | 1,670,296 | +35,092 | 0.44% | 1,118,540 |
| 2013-11-04 | 2013-10-31 | 0.741 | 1,635,204 | +140,369 | 0.43% | 1,211,534 |
| 2013-10-18 | 2013-10-16 | 0.701 | 1,494,835 | -327,059 | 0.39% | 1,047,897 |
| 2013-10-17 | 2013-10-15 | 0.710 | 1,821,894 | -350,921 | 0.48% | 1,292,745 |
| 2013-09-30 | 2013-09-26 | 0.549 | 2,172,815 | -1,777,758 | 0.57% | 1,191,911 |
| 2013-09-27 | 2013-09-25 | 0.525 | 3,950,573 | +206,724 | 0.57% | 2,074,234 |
| 2013-09-26 | 2013-09-24 | 0.509 | 3,743,849 | +814,138 | 0.54% | 1,907,017 |
| 2013-09-24 | 2013-09-19 | 0.509 | 2,929,711 | +191,411 | 0.42% | 1,492,317 |
| 2013-09-19 | 2013-09-17 | 0.517 | 2,738,300 | -96,982 | 0.40% | 1,416,276 |
| 2013-09-06 | 2013-09-04 | 0.533 | 2,835,282 | -183,755 | 0.41% | 1,510,874 |
| 2013-09-04 | 2013-09-02 | 0.525 | 3,019,037 | -10,208 | 0.44% | 1,585,135 |
| 2013-09-03 | 2013-08-30 | 0.525 | 3,029,245 | -10,209 | 0.44% | 1,590,494 |
| 2013-06-03 | 2013-05-30 | 0.345 | 3,039,454 | -12,761 | 0.44% | 1,048,024 |
| 2013-03-08 | 2013-03-06 | 0.373 | 3,052,215 | -17,865 | 0.44% | 1,138,531 |
| 2013-03-07 | 2013-03-05 | 0.384 | 3,070,080 | -160,786 | 0.44% | 1,178,878 |
| 2013-02-28 | 2013-02-26 | 0.373 | 3,230,866 | -30,625 | 0.47% | 1,205,171 |
| 2013-02-07 | 2013-02-05 | 0.379 | 3,261,491 | -181,203 | 0.47% | 1,237,042 |
| 2013-01-31 | 2013-01-29 | 0.371 | 3,442,694 | -523,192 | 0.50% | 1,278,791 |
| 2012-11-27 | 2012-11-23 | 0.381 | 3,965,886 | -31,902 | 0.57% | 1,510,426 |
| 2012-11-23 | 2012-11-21 | 0.392 | 3,997,788 | +232,246 | 0.58% | 1,566,436 |
| 2012-11-22 | 2012-11-20 | 0.379 | 3,765,542 | +398,136 | 0.54% | 1,428,222 |
| 2012-11-21 | 2012-11-19 | 0.387 | 3,367,406 | +584,444 | 0.49% | 1,303,603 |
| 2011-01-31 | 2011-01-27 | 0.784 | 2,782,962 | +2,552 | 0.65% | 2,180,872 |
| 2010-12-28 | 2010-12-22 | 1.019 | 2,780,410 | -25,253,388 | 0.65% | 2,832,534 |
| 2010-12-13 | 2010-12-09 | 1.066 | 28,033,798 | +25,230,418 | 6.53% | 29,877,468 |
| 2010-11-24 | 2010-11-22 | 1.066 | 2,803,380 | +529,572 | 0.73% | 2,987,747 |
| 2010-11-23 | 2010-11-19 | 1.081 | 2,273,808 | +31,902 | 0.59% | 2,458,985 |
| 2010-11-22 | 2010-11-18 | 1.081 | 2,241,906 | +31,902 | 0.58% | 2,424,485 |
| 2010-11-19 | 2010-11-17 | 1.066 | 2,210,004 | +520,640 | 0.57% | 2,355,347 |
| 2010-11-18 | 2010-11-16 | 1.081 | 1,689,364 | +162,062 | 0.44% | 1,826,944 |
| 2010-11-17 | 2010-11-15 | 1.097 | 1,527,302 | +638,038 | 0.40% | 1,675,621 |
| 2010-11-16 | 2010-11-12 | 1.019 | 889,264 | +22,970 | 0.23% | 905,935 |
| 2010-11-12 | 2010-11-10 | 1.285 | 866,294 | +17,128 | 0.23% | 1,113,351 |
| 2010-11-11 | 2010-11-09 | 1.270 | 849,166 | -1,276 | 0.29% | 1,078,029 |
| 2010-11-04 | 2010-11-02 | 1.254 | 850,442 | +19,141 | 0.29% | 1,066,320 |
| 2010-11-03 | 2010-11-01 | 1.285 | 831,301 | +3,829 | 0.29% | 1,068,378 |
| 2010-10-29 | 2010-10-27 | 1.301 | 827,472 | +31,901 | 0.29% | 1,076,426 |
| 2010-10-12 | 2010-10-08 | 1.173 | 795,571 | -33,615 | 0.28% | 933,154 |
| 2010-09-14 | 2010-09-10 | 1.504 | 829,186 | -10,640 | 0.28% | 1,246,900 |
| 2010-09-13 | 2010-09-09 | 1.459 | 839,826 | -93,495 | 0.28% | 1,225,013 |
| 2010-09-10 | 2010-09-08 | 1.399 | 933,321 | -5,320 | 0.31% | 1,305,250 |
| 2010-09-09 | 2010-09-07 | 1.414 | 938,641 | -172,899 | 0.31% | 1,326,805 |
| 2010-09-07 | 2010-09-03 | 1.399 | 1,111,540 | -46,550 | 0.37% | 1,554,489 |
| 2010-09-06 | 2010-09-02 | 1.368 | 1,158,090 | -73,150 | 0.39% | 1,584,759 |
| 2010-09-02 | 2010-08-31 | 1.399 | 1,231,240 | -59,850 | 0.41% | 1,721,889 |
| 2010-09-01 | 2010-08-30 | 1.414 | 1,291,090 | -144,969 | 0.43% | 1,825,005 |
| 2010-08-31 | 2010-08-27 | 1.414 | 1,436,059 | -179,550 | 0.48% | 2,029,924 |
| 2010-08-30 | 2010-08-26 | 1.489 | 1,615,609 | -166,249 | 0.54% | 2,405,199 |
| 2010-07-09 | 2010-07-07 | 1.549 | 1,781,858 | -6,650 | 0.60% | 2,759,878 |
| 2010-06-15 | 2010-06-11 | 1.654 | 1,788,508 | -10,640 | 0.60% | 2,958,443 |
| 2010-05-11 | 2010-05-07 | 1.654 | 1,799,148 | -6,650 | 0.60% | 2,976,043 |
| 2010-03-26 | 2010-03-24 | 1.639 | 1,805,798 | +37,506 | 0.60% | 2,959,888 |
| 2010-01-14 | 2010-01-12 | 1.203 | 1,768,292 | -6,650 | 0.59% | 2,127,275 |
| 2010-01-12 | 2010-01-08 | 1.233 | 1,774,942 | -15,960 | 0.59% | 2,188,656 |
| 2009-12-09 | 2009-12-07 | 1.128 | 1,790,902 | -17,290 | 0.60% | 2,019,820 |
| 2009-12-01 | 2009-11-27 | 1.053 | 1,808,192 | +15,960 | 0.60% | 1,903,365 |
| 2009-11-27 | 2009-11-25 | 1.203 | 1,792,232 | -188,860 | 0.60% | 2,156,075 |
| 2009-11-26 | 2009-11-24 | 1.248 | 1,981,092 | +13,300 | 0.66% | 2,472,648 |
| 2009-10-20 | 2009-10-16 | 0.857 | 1,967,792 | +135,660 | 0.66% | 1,686,684 |
| 2009-08-06 | 2009-08-04 | 0.887 | 1,832,132 | +53,200 | 0.61% | 1,625,505 |
| 2009-07-29 | 2009-07-27 | 0.932 | 1,778,932 | -19,950 | 0.60% | 1,658,558 |
| 2009-03-13 | 2009-03-11 | 0.376 | 1,798,882 | +840,927 | 0.60% | 676,273 |
| 2009-02-11 | 2009-02-09 | 0.451 | 957,955 | -19,950 | 0.80% | 432,161 |
| 2009-02-10 | 2009-02-06 | 0.469 | 977,905 | -674,103 | 0.82% | 458,808 |
| 2008-12-16 | 2008-12-12 | 0.478 | 1,652,008 | -664,998 | 0.83% | 789,985 |
| 2008-10-30 | 2008-10-28 | 0.442 | 2,317,006 | -141,201 | 1.16% | 1,024,363 |
| 2008-09-23 | 2008-09-19 | 0.550 | 2,458,207 | -55,417 | 1.23% | 1,352,942 |
| 2008-09-16 | 2008-09-11 | 0.559 | 2,513,624 | +33,250 | 1.26% | 1,406,121 |
| 2008-09-11 | 2008-09-09 | 0.740 | 2,480,374 | +11,084 | 1.24% | 1,835,109 |
| 2008-07-30 | 2008-07-28 | 1.335 | 2,469,290 | +59,849 | 1.24% | 3,297,347 |
| 2008-07-28 | 2008-07-24 | 1.408 | 2,409,441 | +50,984 | 1.21% | 3,391,343 |
| 2008-07-24 | 2008-07-22 | 1.353 | 2,358,457 | +66,499 | 1.18% | 3,191,906 |
| 2008-07-22 | 2008-07-18 | 1.308 | 2,291,958 | +44,334 | 1.15% | 2,998,510 |
| 2008-06-02 | 2008-05-29 | 1.624 | 2,247,624 | +22,609 | 1.13% | 3,650,287 |
| 2008-05-20 | 2008-05-16 | 1.624 | 2,225,015 | +22,167 | 1.12% | 3,613,568 |
| 2008-03-19 | 2008-03-17 | 1.471 | 2,202,848 | -17,733 | 1.11% | 3,239,686 |
| 2008-02-27 | 2008-02-25 | 1.723 | 2,220,581 | -11,083 | 1.11% | 3,826,756 |
| 2008-02-26 | 2008-02-22 | 1.714 | 2,231,664 | +11,083 | 1.12% | 3,825,720 |
| 2008-02-25 | 2008-02-21 | 1.805 | 2,220,581 | -22,167 | 1.11% | 4,007,075 |
| 2008-02-22 | 2008-02-20 | 1.958 | 2,242,748 | +22,167 | 1.12% | 4,391,077 |
| 2008-01-15 | 2008-01-11 | 1.886 | 2,220,581 | +79,800 | 1.11% | 4,187,393 |
| 2007-12-17 | 2007-12-13 | 2.003 | 2,140,781 | +104,183 | 1.07% | 4,288,012 |
| 2007-12-11 | 2007-12-07 | 2.192 | 2,036,598 | +55,416 | 1.02% | 4,465,215 |
| 2007-11-29 | 2007-11-27 | 2.220 | 1,981,182 | +66,500 | 0.99% | 4,397,343 |
| 2007-11-28 | 2007-11-26 | 2.256 | 1,914,682 | -110,833 | 0.96% | 4,318,844 |
| 2007-11-15 | 2007-11-13 | 2.391 | 2,025,515 | +22,167 | 1.01% | 4,842,974 |
| 2007-11-14 | 2007-11-12 | 2.481 | 2,003,348 | -64,284 | 1.00% | 4,970,727 |
| 2007-11-13 | 2007-11-09 | 2.707 | 2,067,632 | +22,167 | 1.03% | 5,596,614 |
| 2007-11-08 | 2007-11-06 | 2.707 | 2,045,465 | -110,833 | 1.02% | 5,536,612 |
| 2007-11-06 | 2007-11-02 | 2.481 | 2,156,298 | -110,833 | 1.08% | 5,350,228 |
| 2007-10-31 | 2007-10-29 | 2.571 | 2,267,131 | +24,383 | 1.13% | 5,829,782 |
| 2007-10-29 | 2007-10-25 | 2.887 | 2,242,748 | +144,083 | 1.18% | 6,475,321 |
| 2007-10-26 | 2007-10-24 | 2.662 | 2,098,665 | -119,700 | 1.10% | 5,585,936 |
| 2007-10-18 | 2007-10-16 | 1.949 | 2,218,365 | +22,167 | 1.17% | 4,323,322 |
| 2007-10-16 | 2007-10-12 | 2.256 | 2,196,198 | +33,250 | 1.15% | 4,953,844 |
| 2007-10-15 | 2007-10-11 | 2.084 | 2,162,948 | +22,167 | 1.14% | 4,508,052 |
| 2007-10-10 | 2007-10-08 | 2.165 | 2,140,781 | +19,950 | 1.13% | 4,635,689 |
| 2007-10-08 | 2007-10-04 | 2.238 | 2,120,831 | +33,249 | 1.12% | 4,745,572 |
| 2007-10-05 | 2007-10-03 | 2.301 | 2,087,582 | +44,334 | 1.10% | 4,803,022 |
| 2007-09-27 | 2007-09-24 | 2.436 | 2,043,248 | +19,950 | 1.07% | 4,977,550 |
| 2007-09-25 | 2007-09-21 | 2.256 | 2,023,298 | -4,434 | 1.06% | 4,563,843 |
| 2007-09-20 | 2007-09-18 | 2.526 | 2,027,732 | -109,724 | 1.07% | 5,122,706 |
| 2007-09-19 | 2007-09-17 | 2.571 | 2,137,456 | -110,833 | 1.12% | 5,496,331 |
| 2007-09-12 | 2007-09-10 | 2.571 | 2,248,289 | -6,650 | 1.18% | 5,781,331 |
| 2007-09-11 | 2007-09-07 | 2.662 | 2,254,939 | -66,500 | 1.19% | 6,001,885 |
| 2007-09-07 | 2007-09-05 | 2.571 | 2,321,439 | -487,666 | 1.22% | 5,969,431 |
| 2007-09-06 | 2007-09-04 | 2.481 | 2,809,105 | +598,499 | 1.48% | 6,969,979 |
| 2007-09-05 | 2007-09-03 | 2.887 | 2,210,606 | -50,983 | 1.16% | 6,382,519 |
| 2007-09-04 | 2007-08-31 | 2.977 | 2,261,589 | -6,650 | 1.19% | 6,733,773 |
| 2007-09-03 | 2007-08-30 | 3.068 | 2,268,239 | -31,034 | 1.19% | 6,958,226 |
| 2007-08-31 | 2007-08-29 | 3.068 | 2,299,273 | -11,083 | 1.21% | 7,053,429 |
| 2007-08-30 | 2007-08-28 | 3.203 | 2,310,356 | +11,083 | 1.21% | 7,400,108 |
| 2007-08-29 | 2007-08-27 | 3.338 | 2,299,273 | +22,167 | 1.21% | 7,675,790 |
| 2007-08-24 | 2007-08-22 | 3.474 | 2,277,106 | -8,867 | 1.20% | 7,909,969 |
| 2007-08-22 | 2007-08-20 | 3.429 | 2,285,973 | -11,083 | 1.20% | 7,837,644 |
| 2007-08-09 | 2007-08-07 | 3.158 | 2,297,056 | -22,167 | 1.21% | 7,253,881 |
| 2007-08-01 | 2007-07-30 | 3.699 | 2,319,223 | -11,083 | 1.22% | 8,579,405 |
| 2007-07-31 | 2007-07-27 | 3.744 | 2,330,306 | +11,083 | 1.23% | 8,725,531 |
| 2007-07-19 | 2007-07-17 | 3.925 | 2,319,223 | -28,816 | 1.22% | 9,102,540 |
| 2007-07-16 | 2007-07-12 | 3.880 | 2,348,039 | +33,250 | 1.23% | 9,109,711 |
| 2007-07-12 | 2007-07-10 | 4.105 | 2,314,789 | +55,416 | 1.22% | 9,502,845 |
| 2007-07-11 | 2007-07-09 | 4.015 | 2,259,373 | +6,650 | 1.19% | 9,071,493 |
| 2007-07-06 | 2007-07-04 | 4.331 | 2,252,723 | -55,416 | 1.18% | 9,756,181 |
| 2007-07-04 | 2007-06-29 | 3.789 | 2,308,139 | +53,200 | 1.21% | 8,746,656 |
| 2007-06-26 | 2007-06-22 | 4.511 | 2,254,939 | 1.19% | 10,172,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy