History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 112,000 | +0 | 0.01% | 19,712 |
| 2025-10-13 | 2025-10-09 | 0.188 | 112,000 | +0 | 0.01% | 21,056 |
| 2025-10-10 | 2025-10-08 | 0.190 | 112,000 | +0 | 0.01% | 21,280 |
| 2025-10-09 | 2025-10-06 | 0.193 | 112,000 | +0 | 0.01% | 21,616 |
| 2025-10-08 | 2025-10-03 | 0.192 | 112,000 | +0 | 0.01% | 21,504 |
| 2025-10-06 | 2025-10-02 | 0.198 | 112,000 | +0 | 0.01% | 22,176 |
| 2025-10-03 | 2025-09-30 | 0.195 | 112,000 | +0 | 0.01% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.199 | 112,000 | +0 | 0.01% | 22,288 |
| 2025-09-30 | 2025-09-26 | 0.196 | 112,000 | +0 | 0.01% | 21,952 |
| 2025-09-29 | 2025-09-25 | 0.196 | 112,000 | +0 | 0.01% | 21,952 |
| 2025-09-26 | 2025-09-24 | 0.161 | 112,000 | +0 | 0.01% | 18,032 |
| 2025-09-25 | 2025-09-23 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2025-09-23 | 2025-09-19 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2025-09-22 | 2025-09-18 | 0.168 | 112,000 | +0 | 0.01% | 18,816 |
| 2025-09-19 | 2025-09-17 | 0.197 | 112,000 | +0 | 0.01% | 22,064 |
| 2025-09-18 | 2025-09-16 | 0.242 | 112,000 | +0 | 0.01% | 27,104 |
| 2025-09-17 | 2025-09-15 | 0.202 | 112,000 | +0 | 0.01% | 22,624 |
| 2025-09-16 | 2025-09-12 | 0.174 | 112,000 | +0 | 0.01% | 19,488 |
| 2025-09-15 | 2025-09-11 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2025-09-12 | 2025-09-10 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2025-09-11 | 2025-09-09 | 0.176 | 112,000 | +0 | 0.01% | 19,712 |
| 2025-09-10 | 2025-09-08 | 0.145 | 112,000 | +0 | 0.01% | 16,240 |
| 2025-09-09 | 2025-09-05 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.163 | 112,000 | +0 | 0.01% | 18,256 |
| 2025-09-05 | 2025-09-03 | 0.153 | 112,000 | +0 | 0.01% | 17,136 |
| 2025-09-04 | 2025-09-02 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2025-09-02 | 2025-08-29 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2025-09-01 | 2025-08-28 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2025-08-29 | 2025-08-27 | 0.142 | 112,000 | +0 | 0.01% | 15,904 |
| 2025-08-28 | 2025-08-26 | 0.141 | 112,000 | +0 | 0.01% | 15,792 |
| 2025-08-27 | 2025-08-25 | 0.141 | 112,000 | +0 | 0.01% | 15,792 |
| 2025-08-26 | 2025-08-22 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-08-25 | 2025-08-21 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2025-08-22 | 2025-08-20 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2025-08-21 | 2025-08-19 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2025-08-20 | 2025-08-18 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-08-19 | 2025-08-15 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-08-18 | 2025-08-14 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2025-08-15 | 2025-08-13 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2025-08-14 | 2025-08-12 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2025-08-13 | 2025-08-11 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2025-08-12 | 2025-08-08 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2025-08-11 | 2025-08-07 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2025-08-08 | 2025-08-06 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2025-08-07 | 2025-08-05 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2025-08-04 | 2025-07-31 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2025-08-01 | 2025-07-30 | 0.134 | 112,000 | +0 | 0.01% | 15,008 |
| 2025-07-31 | 2025-07-29 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2025-07-30 | 2025-07-28 | 0.127 | 112,000 | +0 | 0.01% | 14,224 |
| 2025-07-29 | 2025-07-25 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2025-07-28 | 2025-07-24 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2025-07-21 | 2025-07-17 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2025-07-18 | 2025-07-16 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2025-07-17 | 2025-07-15 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2025-07-16 | 2025-07-14 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-07-15 | 2025-07-11 | 0.137 | 112,000 | +0 | 0.01% | 15,344 |
| 2025-07-14 | 2025-07-10 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2025-07-10 | 2025-07-08 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2025-07-09 | 2025-07-07 | 0.136 | 112,000 | +0 | 0.01% | 15,232 |
| 2025-07-08 | 2025-07-04 | 0.143 | 112,000 | +0 | 0.01% | 16,016 |
| 2025-07-07 | 2025-07-03 | 0.144 | 112,000 | +0 | 0.01% | 16,128 |
| 2025-07-04 | 2025-07-02 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2025-07-03 | 2025-06-30 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2025-07-02 | 2025-06-27 | 0.145 | 112,000 | +0 | 0.01% | 16,240 |
| 2025-06-30 | 2025-06-26 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2025-06-27 | 2025-06-25 | 0.133 | 112,000 | +0 | 0.02% | 14,896 |
| 2025-06-26 | 2025-06-24 | 0.133 | 112,000 | +0 | 0.02% | 14,896 |
| 2025-06-25 | 2025-06-23 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2025-06-24 | 2025-06-20 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2025-06-23 | 2025-06-19 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2025-06-20 | 2025-06-18 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2025-06-19 | 2025-06-17 | 0.147 | 112,000 | +0 | 0.02% | 16,464 |
| 2025-06-18 | 2025-06-16 | 0.147 | 112,000 | +0 | 0.02% | 16,464 |
| 2025-06-17 | 2025-06-13 | 0.133 | 112,000 | +0 | 0.02% | 14,896 |
| 2025-06-16 | 2025-06-12 | 0.127 | 112,000 | +0 | 0.02% | 14,224 |
| 2025-06-13 | 2025-06-11 | 0.119 | 112,000 | +0 | 0.02% | 13,328 |
| 2025-06-12 | 2025-06-10 | 0.113 | 112,000 | +0 | 0.02% | 12,656 |
| 2025-06-11 | 2025-06-09 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2025-06-10 | 2025-06-06 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2025-06-09 | 2025-06-05 | 0.112 | 112,000 | +0 | 0.02% | 12,544 |
| 2025-06-06 | 2025-06-04 | 0.112 | 112,000 | +0 | 0.02% | 12,544 |
| 2025-06-05 | 2025-06-03 | 0.120 | 112,000 | +0 | 0.02% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2025-06-03 | 2025-05-30 | 0.128 | 112,000 | +0 | 0.02% | 14,336 |
| 2025-06-02 | 2025-05-29 | 0.148 | 112,000 | +0 | 0.02% | 16,576 |
| 2025-05-30 | 2025-05-28 | 0.124 | 112,000 | +0 | 0.02% | 13,888 |
| 2025-05-29 | 2025-05-27 | 0.075 | 112,000 | +0 | 0.02% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.065 | 112,000 | +0 | 0.02% | 7,280 |
| 2025-05-27 | 2025-05-23 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-26 | 2025-05-22 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-23 | 2025-05-21 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-22 | 2025-05-20 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-21 | 2025-05-19 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-20 | 2025-05-16 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-19 | 2025-05-15 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-16 | 2025-05-14 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-15 | 2025-05-13 | 0.076 | 112,000 | +0 | 0.02% | 8,512 |
| 2025-05-14 | 2025-05-12 | 0.078 | 112,000 | +0 | 0.02% | 8,736 |
| 2025-05-13 | 2025-05-09 | 0.078 | 112,000 | +0 | 0.02% | 8,736 |
| 2025-05-12 | 2025-05-08 | 0.077 | 112,000 | +0 | 0.02% | 8,624 |
| 2025-05-09 | 2025-05-07 | 0.117 | 112,000 | +0 | 0.02% | 13,156 |
| 2025-05-08 | 2025-05-06 | 0.115 | 112,000 | +25,231 | 0.02% | 12,866 |
| 2025-05-07 | 2025-05-02 | 0.108 | 86,769 | +0 | 0.02% | 9,408 |
| 2025-05-06 | 2025-04-30 | 0.108 | 86,769 | +0 | 0.02% | 9,408 |
| 2025-05-02 | 2025-04-29 | 0.112 | 86,769 | +0 | 0.02% | 9,744 |
| 2025-04-30 | 2025-04-28 | 0.115 | 86,769 | +0 | 0.02% | 9,968 |
| 2025-04-29 | 2025-04-25 | 0.115 | 86,769 | +0 | 0.02% | 9,968 |
| 2025-04-28 | 2025-04-24 | 0.098 | 86,769 | +0 | 0.02% | 8,512 |
| 2025-04-25 | 2025-04-23 | 0.098 | 86,769 | +0 | 0.02% | 8,512 |
| 2025-04-24 | 2025-04-22 | 0.098 | 86,769 | +0 | 0.02% | 8,512 |
| 2025-04-23 | 2025-04-17 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-22 | 2025-04-16 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-17 | 2025-04-15 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-16 | 2025-04-14 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-15 | 2025-04-11 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-14 | 2025-04-10 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-11 | 2025-04-09 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-10 | 2025-04-08 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-09 | 2025-04-07 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-08 | 2025-04-03 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-07 | 2025-04-02 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-03 | 2025-04-01 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-02 | 2025-03-31 | 0.093 | 86,769 | +0 | 0.02% | 8,064 |
| 2025-04-01 | 2025-03-28 | 0.094 | 86,769 | +0 | 0.02% | 8,176 |
| 2025-03-31 | 2025-03-27 | 0.094 | 86,769 | +0 | 0.02% | 8,176 |
| 2025-03-28 | 2025-03-26 | 0.094 | 86,769 | +0 | 0.02% | 8,176 |
| 2025-03-27 | 2025-03-25 | 0.094 | 86,769 | +0 | 0.02% | 8,176 |
| 2025-03-26 | 2025-03-24 | 0.094 | 86,769 | +0 | 0.02% | 8,176 |
| 2025-03-25 | 2025-03-21 | 0.094 | 86,769 | +0 | 0.02% | 8,176 |
| 2025-03-24 | 2025-03-20 | 0.096 | 86,769 | +0 | 0.02% | 8,288 |
| 2025-03-21 | 2025-03-19 | 0.096 | 86,769 | +0 | 0.02% | 8,288 |
| 2025-03-20 | 2025-03-18 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-03-19 | 2025-03-17 | 0.083 | 86,769 | +0 | 0.02% | 7,168 |
| 2025-03-18 | 2025-03-14 | 0.074 | 86,769 | +0 | 0.02% | 6,384 |
| 2025-03-17 | 2025-03-13 | 0.075 | 86,769 | +0 | 0.02% | 6,496 |
| 2025-03-14 | 2025-03-12 | 0.084 | 86,769 | +0 | 0.02% | 7,280 |
| 2025-03-13 | 2025-03-11 | 0.084 | 86,769 | +0 | 0.02% | 7,280 |
| 2025-03-12 | 2025-03-10 | 0.084 | 86,769 | +0 | 0.02% | 7,280 |
| 2025-03-11 | 2025-03-07 | 0.084 | 86,769 | +0 | 0.02% | 7,280 |
| 2025-03-10 | 2025-03-06 | 0.079 | 86,769 | +0 | 0.02% | 6,832 |
| 2025-03-07 | 2025-03-05 | 0.079 | 86,769 | +0 | 0.02% | 6,832 |
| 2025-03-06 | 2025-03-04 | 0.076 | 86,769 | +0 | 0.02% | 6,608 |
| 2025-03-05 | 2025-03-03 | 0.076 | 86,769 | +0 | 0.02% | 6,608 |
| 2025-03-04 | 2025-02-28 | 0.077 | 86,769 | +0 | 0.02% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.079 | 86,769 | +0 | 0.02% | 6,832 |
| 2025-02-28 | 2025-02-26 | 0.099 | 86,769 | +0 | 0.02% | 8,624 |
| 2025-02-27 | 2025-02-25 | 0.099 | 86,769 | +0 | 0.02% | 8,624 |
| 2025-02-26 | 2025-02-24 | 0.098 | 86,769 | +0 | 0.02% | 8,512 |
| 2025-02-25 | 2025-02-21 | 0.099 | 86,769 | +0 | 0.02% | 8,624 |
| 2025-02-24 | 2025-02-20 | 0.086 | 86,769 | +0 | 0.02% | 7,504 |
| 2025-02-21 | 2025-02-19 | 0.077 | 86,769 | +0 | 0.02% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.088 | 86,769 | +0 | 0.02% | 7,616 |
| 2025-02-19 | 2025-02-17 | 0.088 | 86,769 | +0 | 0.02% | 7,616 |
| 2025-02-18 | 2025-02-14 | 0.088 | 86,769 | +0 | 0.02% | 7,616 |
| 2025-02-17 | 2025-02-13 | 0.088 | 86,769 | +0 | 0.02% | 7,616 |
| 2025-02-14 | 2025-02-12 | 0.088 | 86,769 | +0 | 0.02% | 7,616 |
| 2025-02-13 | 2025-02-11 | 0.090 | 86,769 | +0 | 0.02% | 7,840 |
| 2025-02-12 | 2025-02-10 | 0.090 | 86,769 | +0 | 0.02% | 7,840 |
| 2025-02-11 | 2025-02-07 | 0.090 | 86,769 | +0 | 0.02% | 7,840 |
| 2025-02-10 | 2025-02-06 | 0.090 | 86,769 | +0 | 0.02% | 7,840 |
| 2025-02-07 | 2025-02-05 | 0.090 | 86,769 | +0 | 0.02% | 7,840 |
| 2025-02-06 | 2025-02-04 | 0.079 | 86,769 | +0 | 0.02% | 6,832 |
| 2025-02-05 | 2025-02-03 | 0.079 | 86,769 | +0 | 0.02% | 6,832 |
| 2025-02-04 | 2025-01-28 | 0.079 | 86,769 | +0 | 0.02% | 6,832 |
| 2025-02-03 | 2025-01-24 | 0.079 | 86,769 | +0 | 0.02% | 6,832 |
| 2025-01-27 | 2025-01-23 | 0.075 | 86,769 | +0 | 0.02% | 6,496 |
| 2025-01-24 | 2025-01-22 | 0.081 | 86,769 | +0 | 0.02% | 7,056 |
| 2025-01-23 | 2025-01-21 | 0.081 | 86,769 | +0 | 0.02% | 7,056 |
| 2025-01-22 | 2025-01-20 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-01-21 | 2025-01-17 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-01-20 | 2025-01-16 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-01-17 | 2025-01-15 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-01-16 | 2025-01-14 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-01-15 | 2025-01-13 | 0.088 | 86,769 | +0 | 0.02% | 7,616 |
| 2025-01-14 | 2025-01-10 | 0.072 | 86,769 | +0 | 0.02% | 6,272 |
| 2025-01-13 | 2025-01-09 | 0.086 | 86,769 | +0 | 0.02% | 7,504 |
| 2025-01-10 | 2025-01-08 | 0.083 | 86,769 | +0 | 0.02% | 7,168 |
| 2025-01-09 | 2025-01-07 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-01-08 | 2025-01-06 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-01-07 | 2025-01-03 | 0.092 | 86,769 | +0 | 0.02% | 7,952 |
| 2025-01-06 | 2025-01-02 | 0.103 | 86,769 | +0 | 0.02% | 8,960 |
| 2025-01-03 | 2024-12-31 | 0.103 | 86,769 | +0 | 0.02% | 8,960 |
| 2025-01-02 | 2024-12-27 | 0.103 | 86,769 | +0 | 0.02% | 8,960 |
| 2024-12-30 | 2024-12-24 | 0.103 | 86,769 | +0 | 0.02% | 8,960 |
| 2024-12-27 | 2024-12-20 | 0.103 | 86,769 | +0 | 0.02% | 8,960 |
| 2024-12-23 | 2024-12-19 | 0.103 | 86,769 | +0 | 0.02% | 8,960 |
| 2024-12-20 | 2024-12-18 | 0.103 | 86,769 | +0 | 0.02% | 8,960 |
| 2024-12-19 | 2024-12-17 | 0.107 | 86,769 | +0 | 0.02% | 9,296 |
| 2024-12-18 | 2024-12-16 | 0.107 | 86,769 | +0 | 0.02% | 9,296 |
| 2024-12-17 | 2024-12-13 | 0.107 | 86,769 | +0 | 0.02% | 9,296 |
| 2024-12-16 | 2024-12-12 | 0.114 | 86,769 | +0 | 0.02% | 9,856 |
| 2024-12-13 | 2024-12-11 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-12 | 2024-12-10 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-11 | 2024-12-09 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-10 | 2024-12-06 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-09 | 2024-12-05 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-06 | 2024-12-04 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-05 | 2024-12-03 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-04 | 2024-12-02 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-03 | 2024-11-29 | 0.124 | 86,769 | +0 | 0.02% | 10,752 |
| 2024-12-02 | 2024-11-28 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-29 | 2024-11-27 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-28 | 2024-11-26 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-27 | 2024-11-25 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-26 | 2024-11-22 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-25 | 2024-11-21 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-22 | 2024-11-20 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-21 | 2024-11-19 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-20 | 2024-11-18 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-19 | 2024-11-15 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-18 | 2024-11-14 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-15 | 2024-11-13 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-14 | 2024-11-12 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-13 | 2024-11-11 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-11-12 | 2024-11-08 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-11-11 | 2024-11-07 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-11-08 | 2024-11-06 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-11-07 | 2024-11-05 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-11-06 | 2024-11-04 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-11-05 | 2024-11-01 | 0.154 | 86,769 | +0 | 0.02% | 13,328 |
| 2024-11-04 | 2024-10-31 | 0.154 | 86,769 | +0 | 0.02% | 13,328 |
| 2024-11-01 | 2024-10-30 | 0.121 | 86,769 | +0 | 0.02% | 10,528 |
| 2024-10-31 | 2024-10-29 | 0.121 | 86,769 | +0 | 0.02% | 10,528 |
| 2024-10-30 | 2024-10-28 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-29 | 2024-10-25 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-28 | 2024-10-24 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-25 | 2024-10-23 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-24 | 2024-10-22 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-23 | 2024-10-21 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-22 | 2024-10-18 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-21 | 2024-10-17 | 0.121 | 86,769 | +0 | 0.02% | 10,528 |
| 2024-10-18 | 2024-10-16 | 0.121 | 86,769 | +0 | 0.02% | 10,528 |
| 2024-10-17 | 2024-10-15 | 0.121 | 86,769 | +0 | 0.02% | 10,528 |
| 2024-10-16 | 2024-10-14 | 0.121 | 86,769 | +0 | 0.02% | 10,528 |
| 2024-10-15 | 2024-10-10 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-14 | 2024-10-09 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-10-10 | 2024-10-08 | 0.138 | 86,769 | +0 | 0.02% | 11,984 |
| 2024-10-09 | 2024-10-07 | 0.138 | 86,769 | +0 | 0.02% | 11,984 |
| 2024-10-08 | 2024-10-04 | 0.137 | 86,769 | +0 | 0.02% | 11,872 |
| 2024-10-07 | 2024-10-03 | 0.136 | 86,769 | +0 | 0.02% | 11,760 |
| 2024-10-04 | 2024-10-02 | 0.143 | 86,769 | +0 | 0.02% | 12,432 |
| 2024-10-03 | 2024-09-30 | 0.126 | 86,769 | +0 | 0.02% | 10,976 |
| 2024-10-02 | 2024-09-27 | 0.136 | 86,769 | +0 | 0.02% | 11,760 |
| 2024-09-30 | 2024-09-26 | 0.139 | 86,769 | +0 | 0.02% | 12,096 |
| 2024-09-27 | 2024-09-25 | 0.143 | 86,769 | +0 | 0.02% | 12,432 |
| 2024-09-26 | 2024-09-24 | 0.143 | 86,769 | +0 | 0.02% | 12,432 |
| 2024-09-25 | 2024-09-23 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-09-24 | 2024-09-20 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-09-23 | 2024-09-19 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-09-20 | 2024-09-17 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-09-19 | 2024-09-16 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-09-17 | 2024-09-13 | 0.150 | 86,769 | +0 | 0.02% | 12,992 |
| 2024-09-16 | 2024-09-12 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-09-13 | 2024-09-11 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-09-12 | 2024-09-10 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-09-11 | 2024-09-09 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-09-10 | 2024-09-05 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-09-09 | 2024-09-04 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-09-05 | 2024-09-03 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-09-04 | 2024-09-02 | 0.145 | 86,769 | +0 | 0.02% | 12,544 |
| 2024-09-03 | 2024-08-30 | 0.145 | 86,769 | +0 | 0.02% | 12,544 |
| 2024-09-02 | 2024-08-29 | 0.145 | 86,769 | +0 | 0.02% | 12,544 |
| 2024-08-30 | 2024-08-28 | 0.145 | 86,769 | +0 | 0.02% | 12,544 |
| 2024-08-29 | 2024-08-27 | 0.145 | 86,769 | +0 | 0.02% | 12,544 |
| 2024-08-28 | 2024-08-26 | 0.157 | 86,769 | +0 | 0.02% | 13,664 |
| 2024-08-27 | 2024-08-23 | 0.157 | 86,769 | +0 | 0.02% | 13,664 |
| 2024-08-26 | 2024-08-22 | 0.157 | 86,769 | +0 | 0.02% | 13,664 |
| 2024-08-23 | 2024-08-21 | 0.157 | 86,769 | +0 | 0.02% | 13,664 |
| 2024-08-22 | 2024-08-20 | 0.160 | 86,769 | +0 | 0.02% | 13,888 |
| 2024-08-21 | 2024-08-19 | 0.181 | 86,769 | +0 | 0.02% | 15,680 |
| 2024-08-20 | 2024-08-16 | 0.181 | 86,769 | +0 | 0.02% | 15,680 |
| 2024-08-19 | 2024-08-15 | 0.181 | 86,769 | +0 | 0.02% | 15,680 |
| 2024-08-16 | 2024-08-14 | 0.181 | 86,769 | +0 | 0.02% | 15,680 |
| 2024-08-15 | 2024-08-13 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.205 | 86,769 | +0 | 0.02% | 17,808 |
| 2024-08-07 | 2024-08-05 | 0.205 | 86,769 | +0 | 0.02% | 17,808 |
| 2024-08-06 | 2024-08-02 | 0.207 | 86,769 | +0 | 0.02% | 17,920 |
| 2024-08-05 | 2024-08-01 | 0.219 | 86,769 | +0 | 0.02% | 19,040 |
| 2024-08-02 | 2024-07-31 | 0.219 | 86,769 | +0 | 0.02% | 19,040 |
| 2024-08-01 | 2024-07-30 | 0.219 | 86,769 | +0 | 0.02% | 19,040 |
| 2024-07-31 | 2024-07-29 | 0.219 | 86,769 | +0 | 0.02% | 19,040 |
| 2024-07-30 | 2024-07-26 | 0.219 | 86,769 | +0 | 0.02% | 19,040 |
| 2024-07-29 | 2024-07-25 | 0.219 | 86,769 | +0 | 0.02% | 19,040 |
| 2024-07-26 | 2024-07-24 | 0.232 | 86,769 | +0 | 0.02% | 20,160 |
| 2024-07-25 | 2024-07-23 | 0.232 | 86,769 | +0 | 0.02% | 20,160 |
| 2024-07-24 | 2024-07-22 | 0.245 | 86,769 | +0 | 0.02% | 21,280 |
| 2024-07-23 | 2024-07-19 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-07-22 | 2024-07-18 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-07-19 | 2024-07-17 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-07-18 | 2024-07-16 | 0.283 | 86,769 | +0 | 0.02% | 24,528 |
| 2024-07-17 | 2024-07-15 | 0.296 | 86,769 | +0 | 0.02% | 25,648 |
| 2024-07-16 | 2024-07-12 | 0.296 | 86,769 | +0 | 0.02% | 25,648 |
| 2024-07-15 | 2024-07-11 | 0.316 | 86,769 | +0 | 0.02% | 27,440 |
| 2024-07-12 | 2024-07-10 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-07-11 | 2024-07-09 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-07-10 | 2024-07-08 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-07-09 | 2024-07-05 | 0.349 | 86,769 | +0 | 0.02% | 30,240 |
| 2024-07-08 | 2024-07-04 | 0.355 | 86,769 | +0 | 0.02% | 30,800 |
| 2024-07-05 | 2024-07-03 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-07-03 | 2024-06-28 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-07-02 | 2024-06-27 | 0.315 | 86,769 | +0 | 0.02% | 27,328 |
| 2024-06-28 | 2024-06-26 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-06-27 | 2024-06-25 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-06-26 | 2024-06-24 | 0.247 | 86,769 | +0 | 0.02% | 21,392 |
| 2024-06-25 | 2024-06-21 | 0.232 | 86,769 | +0 | 0.02% | 20,160 |
| 2024-06-24 | 2024-06-20 | 0.232 | 86,769 | +0 | 0.02% | 20,160 |
| 2024-06-21 | 2024-06-19 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-06-19 | 2024-06-17 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-06-14 | 2024-06-12 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2024-06-13 | 2024-06-11 | 0.265 | 86,769 | +0 | 0.02% | 22,960 |
| 2024-06-12 | 2024-06-07 | 0.265 | 86,769 | +0 | 0.02% | 22,960 |
| 2024-06-11 | 2024-06-06 | 0.265 | 86,769 | +0 | 0.02% | 22,960 |
| 2024-06-07 | 2024-06-05 | 0.261 | 86,769 | +0 | 0.02% | 22,624 |
| 2024-06-06 | 2024-06-04 | 0.261 | 86,769 | +0 | 0.02% | 22,624 |
| 2024-06-05 | 2024-06-03 | 0.253 | 86,769 | +0 | 0.02% | 21,952 |
| 2024-06-04 | 2024-05-31 | 0.227 | 86,769 | +0 | 0.02% | 19,712 |
| 2024-06-03 | 2024-05-30 | 0.227 | 86,769 | +0 | 0.02% | 19,712 |
| 2024-05-31 | 2024-05-29 | 0.227 | 86,769 | +0 | 0.02% | 19,712 |
| 2024-05-30 | 2024-05-28 | 0.227 | 86,769 | +0 | 0.02% | 19,712 |
| 2024-05-29 | 2024-05-27 | 0.227 | 86,769 | +0 | 0.02% | 19,712 |
| 2024-05-28 | 2024-05-24 | 0.195 | 86,769 | +0 | 0.02% | 16,912 |
| 2024-05-27 | 2024-05-23 | 0.195 | 86,769 | +0 | 0.02% | 16,912 |
| 2024-05-24 | 2024-05-22 | 0.195 | 86,769 | +0 | 0.02% | 16,912 |
| 2024-05-23 | 2024-05-21 | 0.192 | 86,769 | +0 | 0.02% | 16,688 |
| 2024-05-22 | 2024-05-20 | 0.192 | 86,769 | +0 | 0.02% | 16,688 |
| 2024-05-21 | 2024-05-17 | 0.192 | 86,769 | +0 | 0.02% | 16,688 |
| 2024-05-20 | 2024-05-16 | 0.182 | 86,769 | +0 | 0.02% | 15,792 |
| 2024-05-17 | 2024-05-14 | 0.179 | 86,769 | +0 | 0.02% | 15,568 |
| 2024-05-16 | 2024-05-13 | 0.177 | 86,769 | +0 | 0.02% | 15,344 |
| 2024-05-14 | 2024-05-10 | 0.163 | 86,769 | +0 | 0.02% | 14,112 |
| 2024-05-13 | 2024-05-09 | 0.157 | 86,769 | +0 | 0.02% | 13,664 |
| 2024-05-10 | 2024-05-08 | 0.157 | 86,769 | +0 | 0.02% | 13,664 |
| 2024-05-09 | 2024-05-07 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-05-08 | 2024-05-06 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-05-07 | 2024-05-03 | 0.148 | 86,769 | +0 | 0.02% | 12,880 |
| 2024-05-06 | 2024-05-02 | 0.143 | 86,769 | +0 | 0.02% | 12,432 |
| 2024-05-03 | 2024-04-30 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-05-02 | 2024-04-29 | 0.146 | 86,769 | +0 | 0.02% | 12,656 |
| 2024-04-30 | 2024-04-26 | 0.142 | 86,769 | +0 | 0.02% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.250 | 86,769 | +0 | 0.02% | 21,728 |
| 2024-04-26 | 2024-04-24 | 0.227 | 86,769 | +0 | 0.02% | 19,712 |
| 2024-04-25 | 2024-04-23 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-04-24 | 2024-04-22 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-04-23 | 2024-04-19 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-04-22 | 2024-04-18 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-04-19 | 2024-04-17 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-04-18 | 2024-04-16 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-04-17 | 2024-04-15 | 0.342 | 86,769 | +0 | 0.02% | 29,680 |
| 2024-04-16 | 2024-04-12 | 0.381 | 86,769 | +0 | 0.02% | 33,040 |
| 2024-04-15 | 2024-04-11 | 0.381 | 86,769 | +0 | 0.02% | 33,040 |
| 2024-04-12 | 2024-04-10 | 0.381 | 86,769 | +0 | 0.02% | 33,040 |
| 2024-04-11 | 2024-04-09 | 0.342 | 86,769 | +0 | 0.02% | 29,680 |
| 2024-04-10 | 2024-04-08 | 0.368 | 86,769 | +0 | 0.02% | 31,920 |
| 2024-04-09 | 2024-04-05 | 0.400 | 86,769 | +0 | 0.02% | 34,720 |
| 2024-04-08 | 2024-04-03 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-04-05 | 2024-04-02 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-04-03 | 2024-03-28 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-04-02 | 2024-03-27 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-03-28 | 2024-03-26 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-03-27 | 2024-03-25 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-03-26 | 2024-03-22 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-03-25 | 2024-03-21 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-03-22 | 2024-03-20 | 0.281 | 86,769 | +0 | 0.02% | 24,416 |
| 2024-03-21 | 2024-03-19 | 0.281 | 86,769 | +0 | 0.02% | 24,416 |
| 2024-03-20 | 2024-03-18 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-03-19 | 2024-03-15 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-03-18 | 2024-03-14 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-03-15 | 2024-03-13 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-03-14 | 2024-03-12 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2024-03-13 | 2024-03-11 | 0.284 | 86,769 | +0 | 0.02% | 24,640 |
| 2024-03-12 | 2024-03-08 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-03-11 | 2024-03-07 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-03-08 | 2024-03-06 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-03-07 | 2024-03-05 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-03-06 | 2024-03-04 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-03-05 | 2024-03-01 | 0.329 | 86,769 | +0 | 0.02% | 28,560 |
| 2024-03-04 | 2024-02-29 | 0.329 | 86,769 | +0 | 0.02% | 28,560 |
| 2024-03-01 | 2024-02-28 | 0.329 | 86,769 | +0 | 0.02% | 28,560 |
| 2024-02-29 | 2024-02-27 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-02-27 | 2024-02-23 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-02-26 | 2024-02-22 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-02-21 | 2024-02-19 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-02-20 | 2024-02-16 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-02-19 | 2024-02-15 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-02-16 | 2024-02-14 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-02-15 | 2024-02-09 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-02-14 | 2024-02-07 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-02-08 | 2024-02-06 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-02-07 | 2024-02-05 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-02-06 | 2024-02-02 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-02-05 | 2024-02-01 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-02-02 | 2024-01-31 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-02-01 | 2024-01-30 | 0.310 | 86,769 | +0 | 0.02% | 26,880 |
| 2024-01-31 | 2024-01-29 | 0.342 | 86,769 | +0 | 0.02% | 29,680 |
| 2024-01-30 | 2024-01-26 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2024-01-29 | 2024-01-25 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.298 | 86,769 | +0 | 0.02% | 25,872 |
| 2024-01-25 | 2024-01-23 | 0.298 | 86,769 | +0 | 0.02% | 25,872 |
| 2024-01-24 | 2024-01-22 | 0.298 | 86,769 | +0 | 0.02% | 25,872 |
| 2024-01-23 | 2024-01-19 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-22 | 2024-01-18 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-19 | 2024-01-17 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-18 | 2024-01-16 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-17 | 2024-01-15 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-16 | 2024-01-12 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-15 | 2024-01-11 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-12 | 2024-01-10 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-11 | 2024-01-09 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-10 | 2024-01-08 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2024-01-09 | 2024-01-05 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-01-08 | 2024-01-04 | 0.387 | 86,769 | +0 | 0.02% | 33,600 |
| 2024-01-05 | 2024-01-03 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-01-04 | 2024-01-02 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-01-03 | 2023-12-29 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2024-01-02 | 2023-12-28 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-29 | 2023-12-27 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-28 | 2023-12-22 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-27 | 2023-12-21 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-22 | 2023-12-20 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-21 | 2023-12-19 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-20 | 2023-12-18 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-19 | 2023-12-15 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-18 | 2023-12-14 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-15 | 2023-12-13 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-14 | 2023-12-12 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-13 | 2023-12-11 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-12 | 2023-12-08 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-11 | 2023-12-07 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-08 | 2023-12-06 | 0.271 | 86,769 | +0 | 0.02% | 23,520 |
| 2023-12-07 | 2023-12-05 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2023-12-06 | 2023-12-04 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2023-12-05 | 2023-12-01 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2023-12-04 | 2023-11-30 | 0.297 | 86,769 | +0 | 0.02% | 25,760 |
| 2023-12-01 | 2023-11-29 | 0.321 | 86,769 | +0 | 0.02% | 27,888 |
| 2023-11-30 | 2023-11-28 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-29 | 2023-11-27 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-28 | 2023-11-24 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-27 | 2023-11-23 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-24 | 2023-11-22 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-23 | 2023-11-21 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-22 | 2023-11-20 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-21 | 2023-11-17 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-20 | 2023-11-16 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-17 | 2023-11-15 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-16 | 2023-11-14 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-11-15 | 2023-11-13 | 0.316 | 86,769 | +0 | 0.02% | 27,440 |
| 2023-11-14 | 2023-11-10 | 0.321 | 86,769 | +0 | 0.02% | 27,888 |
| 2023-11-13 | 2023-11-09 | 0.321 | 86,769 | +0 | 0.02% | 27,888 |
| 2023-11-10 | 2023-11-08 | 0.321 | 86,769 | +0 | 0.02% | 27,888 |
| 2023-11-09 | 2023-11-07 | 0.321 | 86,769 | +0 | 0.02% | 27,888 |
| 2023-11-08 | 2023-11-06 | 0.321 | 86,769 | +0 | 0.02% | 27,888 |
| 2023-11-07 | 2023-11-03 | 0.321 | 86,769 | +0 | 0.02% | 27,888 |
| 2023-11-06 | 2023-11-02 | 0.316 | 86,769 | +0 | 0.02% | 27,440 |
| 2023-11-03 | 2023-11-01 | 0.323 | 86,769 | +0 | 0.02% | 28,000 |
| 2023-11-02 | 2023-10-31 | 0.165 | 86,769 | +0 | 0.02% | 14,336 |
| 2023-11-01 | 2023-10-30 | 0.165 | 86,769 | +0 | 0.02% | 14,336 |
| 2023-10-31 | 2023-10-27 | 0.165 | 86,769 | +0 | 0.02% | 14,336 |
| 2023-10-30 | 2023-10-26 | 0.165 | 86,769 | +0 | 0.02% | 14,336 |
| 2023-10-27 | 2023-10-25 | 0.165 | 86,769 | +0 | 0.02% | 14,336 |
| 2023-10-26 | 2023-10-24 | 0.165 | 86,769 | +0 | 0.02% | 14,336 |
| 2023-10-25 | 2023-10-20 | 0.165 | 86,769 | +0 | 0.02% | 14,336 |
| 2023-10-24 | 2023-10-19 | 0.169 | 86,769 | +0 | 0.02% | 14,672 |
| 2023-10-20 | 2023-10-18 | 0.169 | 86,769 | +0 | 0.02% | 14,672 |
| 2023-10-19 | 2023-10-17 | 0.169 | 86,769 | +0 | 0.02% | 14,672 |
| 2023-10-18 | 2023-10-16 | 0.169 | 86,769 | +0 | 0.02% | 14,672 |
| 2023-10-17 | 2023-10-13 | 0.168 | 86,769 | +0 | 0.02% | 14,560 |
| 2023-10-16 | 2023-10-12 | 0.168 | 86,769 | +0 | 0.02% | 14,560 |
| 2023-10-13 | 2023-10-11 | 0.138 | 86,769 | +0 | 0.02% | 11,984 |
| 2023-10-12 | 2023-10-10 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.201 | 86,769 | +0 | 0.02% | 17,472 |
| 2023-10-10 | 2023-10-06 | 0.201 | 86,769 | +0 | 0.02% | 17,472 |
| 2023-10-09 | 2023-10-05 | 0.201 | 86,769 | +0 | 0.02% | 17,472 |
| 2023-10-06 | 2023-10-04 | 0.201 | 86,769 | +0 | 0.02% | 17,472 |
| 2023-10-05 | 2023-10-03 | 0.201 | 86,769 | +0 | 0.02% | 17,472 |
| 2023-10-04 | 2023-09-29 | 0.342 | 86,769 | +0 | 0.02% | 29,680 |
| 2023-10-03 | 2023-09-28 | 0.342 | 86,769 | +0 | 0.02% | 29,680 |
| 2023-09-29 | 2023-09-27 | 0.336 | 86,769 | +0 | 0.02% | 29,120 |
| 2023-09-28 | 2023-09-26 | 0.188 | 86,769 | +0 | 0.02% | 16,352 |
| 2023-09-27 | 2023-09-25 | 0.188 | 86,769 | +0 | 0.02% | 16,352 |
| 2023-09-26 | 2023-09-22 | 0.196 | 86,769 | +0 | 0.02% | 17,024 |
| 2023-09-25 | 2023-09-21 | 0.196 | 86,769 | +0 | 0.02% | 17,024 |
| 2023-09-22 | 2023-09-20 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.194 | 86,769 | +0 | 0.02% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2023-09-15 | 2023-09-13 | 0.258 | 86,769 | +0 | 0.02% | 22,400 |
| 2023-09-13 | 2023-09-11 | 0.170 | 86,769 | -57,798 | 0.02% | 14,789 |
| 2020-02-04 | 2020-01-31 | 0.391 | 144,567 | -232,341 | 0.02% | 56,560 |
| 2018-07-31 | 2018-07-27 | 0.465 | 376,908 | +51,631 | 0.05% | 175,200 |
| 2018-07-30 | 2018-07-26 | 0.457 | 325,277 | +27,881 | 0.04% | 148,680 |
| 2018-07-26 | 2018-07-24 | 0.442 | 297,396 | +297,396 | 0.04% | 131,328 |
| 2014-09-05 | 2014-09-03 | 1.681 | 0 | -46,322 | ||
| 2014-08-06 | 2014-08-04 | 1.354 | 46,322 | -58,253 | 0.01% | 62,701 |
| 2013-09-30 | 2013-09-26 | 0.549 | 104,575 | -85,561 | 0.03% | 57,365 |
| 2011-06-14 | 2011-06-10 | 0.533 | 190,136 | -43,386 | 0.04% | 101,320 |
| 2010-12-28 | 2010-12-22 | 1.019 | 233,522 | -2,101,700 | 0.05% | 237,900 |
| 2010-12-13 | 2010-12-09 | 1.066 | 2,335,222 | +2,101,700 | 0.54% | 2,488,800 |
| 2010-11-23 | 2010-11-19 | 1.081 | 233,522 | +127,608 | 0.06% | 252,540 |
| 2010-10-12 | 2010-10-08 | 1.173 | 105,914 | -4,476 | 0.04% | 124,230 |
| 2009-08-04 | 2009-07-31 | 0.902 | 110,390 | -6,650 | 0.04% | 99,600 |
| 2009-07-28 | 2009-07-24 | 0.932 | 117,040 | +6,650 | 0.04% | 109,120 |
| 2009-05-07 | 2009-05-05 | 0.602 | 110,390 | -23,275 | 0.04% | 66,400 |
| 2009-03-13 | 2009-03-11 | 0.376 | 133,665 | +13,965 | 0.04% | 50,250 |
| 2009-02-10 | 2009-02-06 | 0.469 | 119,700 | -79,799 | 0.10% | 56,160 |
| 2008-02-01 | 2008-01-30 | 1.380 | 199,499 | -22,167 | 0.10% | 275,399 |
| 2007-11-20 | 2007-11-16 | 2.391 | 221,666 | +11,083 | 0.11% | 530,000 |
| 2007-11-16 | 2007-11-14 | 2.436 | 210,583 | -6,650 | 0.11% | 513,001 |
| 2007-10-24 | 2007-10-22 | 2.301 | 217,233 | -6,650 | 0.11% | 499,801 |
| 2007-09-12 | 2007-09-10 | 2.571 | 223,883 | +77,583 | 0.12% | 575,701 |
| 2007-09-06 | 2007-09-04 | 2.481 | 146,300 | -4,433 | 0.08% | 363,001 |
| 2007-08-15 | 2007-08-13 | 3.609 | 150,733 | -2,217 | 0.08% | 544,000 |
| 2007-08-13 | 2007-08-09 | 3.564 | 152,950 | +13,300 | 0.08% | 545,102 |
| 2007-08-09 | 2007-08-07 | 3.158 | 139,650 | -11,083 | 0.07% | 441,001 |
| 2007-08-03 | 2007-08-01 | 3.654 | 150,733 | -11,083 | 0.08% | 550,800 |
| 2007-08-02 | 2007-07-31 | 3.789 | 161,816 | -55,417 | 0.09% | 613,199 |
| 2007-08-01 | 2007-07-30 | 3.699 | 217,233 | -11,083 | 0.11% | 803,601 |
| 2007-07-26 | 2007-07-24 | 3.925 | 228,316 | -39,900 | 0.12% | 896,100 |
| 2007-07-25 | 2007-07-23 | 3.970 | 268,216 | -332,499 | 0.14% | 1,064,800 |
| 2007-07-17 | 2007-07-13 | 3.970 | 600,715 | -2,217 | 0.32% | 2,384,800 |
| 2007-07-16 | 2007-07-12 | 3.880 | 602,932 | -42,116 | 0.32% | 2,339,201 |
| 2007-07-11 | 2007-07-09 | 4.015 | 645,048 | +8,866 | 0.34% | 2,589,899 |
| 2007-07-10 | 2007-07-06 | 4.150 | 636,182 | +6,650 | 0.33% | 2,640,402 |
| 2007-07-05 | 2007-07-03 | 3.880 | 629,532 | +53,200 | 0.33% | 2,442,402 |
| 2007-06-27 | 2007-06-25 | 4.511 | 576,332 | +11,084 | 0.30% | 2,600,001 |
| 2007-06-26 | 2007-06-22 | 4.511 | 565,248 | 0.30% | 2,549,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy