History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 2,680 | +0 | 0.00% | 472 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,680 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,680 | +0 | 0.00% | 509 |
| 2025-10-09 | 2025-10-06 | 0.193 | 2,680 | +0 | 0.00% | 517 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,680 | +0 | 0.00% | 515 |
| 2025-10-06 | 2025-10-02 | 0.198 | 2,680 | +0 | 0.00% | 531 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2,680 | +0 | 0.00% | 523 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,680 | +0 | 0.00% | 533 |
| 2025-09-30 | 2025-09-26 | 0.196 | 2,680 | +0 | 0.00% | 525 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,680 | +0 | 0.00% | 525 |
| 2025-09-26 | 2025-09-24 | 0.161 | 2,680 | +0 | 0.00% | 431 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,680 | +0 | 0.00% | 442 |
| 2025-09-24 | 2025-09-22 | 0.171 | 2,680 | +0 | 0.00% | 458 |
| 2025-09-23 | 2025-09-19 | 0.171 | 2,680 | +0 | 0.00% | 458 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,680 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.197 | 2,680 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 0.242 | 2,680 | +0 | 0.00% | 649 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,680 | +0 | 0.00% | 541 |
| 2025-09-16 | 2025-09-12 | 0.174 | 2,680 | +0 | 0.00% | 466 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,680 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,680 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 0.176 | 2,680 | +0 | 0.00% | 472 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,680 | +0 | 0.00% | 389 |
| 2025-09-09 | 2025-09-05 | 0.165 | 2,680 | +0 | 0.00% | 442 |
| 2025-09-08 | 2025-09-04 | 0.163 | 2,680 | +0 | 0.00% | 437 |
| 2025-09-05 | 2025-09-03 | 0.153 | 2,680 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,680 | +0 | 0.00% | 469 |
| 2025-09-03 | 2025-09-01 | 0.139 | 2,680 | +0 | 0.00% | 373 |
| 2025-09-02 | 2025-08-29 | 0.139 | 2,680 | +0 | 0.00% | 373 |
| 2025-09-01 | 2025-08-28 | 0.140 | 2,680 | +0 | 0.00% | 375 |
| 2025-08-29 | 2025-08-27 | 0.142 | 2,680 | +0 | 0.00% | 381 |
| 2025-08-28 | 2025-08-26 | 0.141 | 2,680 | +0 | 0.00% | 378 |
| 2025-08-27 | 2025-08-25 | 0.141 | 2,680 | +0 | 0.00% | 378 |
| 2025-08-26 | 2025-08-22 | 0.130 | 2,680 | +0 | 0.00% | 348 |
| 2025-08-25 | 2025-08-21 | 0.118 | 2,680 | +0 | 0.00% | 316 |
| 2025-08-22 | 2025-08-20 | 0.118 | 2,680 | +0 | 0.00% | 316 |
| 2025-08-21 | 2025-08-19 | 0.117 | 2,680 | +0 | 0.00% | 314 |
| 2025-08-20 | 2025-08-18 | 0.130 | 2,680 | +0 | 0.00% | 348 |
| 2025-08-19 | 2025-08-15 | 0.130 | 2,680 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.120 | 2,680 | +0 | 0.00% | 322 |
| 2025-08-15 | 2025-08-13 | 0.120 | 2,680 | +0 | 0.00% | 322 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,680 | +0 | 0.00% | 322 |
| 2025-08-13 | 2025-08-11 | 0.120 | 2,680 | +0 | 0.00% | 322 |
| 2025-08-12 | 2025-08-08 | 0.118 | 2,680 | +0 | 0.00% | 316 |
| 2025-08-11 | 2025-08-07 | 0.118 | 2,680 | +0 | 0.00% | 316 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,680 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.120 | 2,680 | +0 | 0.00% | 322 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,680 | +0 | 0.00% | 322 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,680 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.128 | 2,680 | +0 | 0.00% | 343 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,680 | +0 | 0.00% | 359 |
| 2025-07-31 | 2025-07-29 | 0.123 | 2,680 | +0 | 0.00% | 330 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,680 | +0 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 0.128 | 2,680 | +0 | 0.00% | 343 |
| 2025-07-28 | 2025-07-24 | 0.130 | 2,680 | +0 | 0.00% | 348 |
| 2025-07-25 | 2025-07-23 | 0.125 | 2,680 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.125 | 2,680 | +0 | 0.00% | 335 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,680 | +0 | 0.00% | 335 |
| 2025-07-22 | 2025-07-18 | 0.123 | 2,680 | +0 | 0.00% | 330 |
| 2025-07-21 | 2025-07-17 | 0.123 | 2,680 | +0 | 0.00% | 330 |
| 2025-07-18 | 2025-07-16 | 0.123 | 2,680 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,680 | +0 | 0.00% | 343 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,680 | +0 | 0.00% | 348 |
| 2025-07-15 | 2025-07-11 | 0.137 | 2,680 | +0 | 0.00% | 367 |
| 2025-07-14 | 2025-07-10 | 0.135 | 2,680 | +0 | 0.00% | 362 |
| 2025-07-11 | 2025-07-09 | 0.133 | 2,680 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 0.133 | 2,680 | +0 | 0.00% | 356 |
| 2025-07-09 | 2025-07-07 | 0.136 | 2,680 | +0 | 0.00% | 364 |
| 2025-07-08 | 2025-07-04 | 0.143 | 2,680 | +0 | 0.00% | 383 |
| 2025-07-07 | 2025-07-03 | 0.144 | 2,680 | +0 | 0.00% | 386 |
| 2025-07-04 | 2025-07-02 | 0.119 | 2,680 | +0 | 0.00% | 319 |
| 2025-07-03 | 2025-06-30 | 0.133 | 2,680 | +0 | 0.00% | 356 |
| 2025-07-02 | 2025-06-27 | 0.145 | 2,680 | +0 | 0.00% | 389 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,680 | +0 | 0.00% | 356 |
| 2025-06-27 | 2025-06-25 | 0.133 | 2,680 | +0 | 0.00% | 356 |
| 2025-06-26 | 2025-06-24 | 0.133 | 2,680 | +0 | 0.00% | 356 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,680 | +0 | 0.00% | 359 |
| 2025-06-24 | 2025-06-20 | 0.134 | 2,680 | +0 | 0.00% | 359 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,680 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,680 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 0.147 | 2,680 | +0 | 0.00% | 394 |
| 2025-06-18 | 2025-06-16 | 0.147 | 2,680 | +0 | 0.00% | 394 |
| 2025-06-17 | 2025-06-13 | 0.133 | 2,680 | +0 | 0.00% | 356 |
| 2025-06-16 | 2025-06-12 | 0.127 | 2,680 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.119 | 2,680 | +0 | 0.00% | 319 |
| 2025-06-12 | 2025-06-10 | 0.113 | 2,680 | +0 | 0.00% | 303 |
| 2025-06-11 | 2025-06-09 | 0.130 | 2,680 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.110 | 2,680 | +0 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 0.112 | 2,680 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.112 | 2,680 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,680 | +0 | 0.00% | 322 |
| 2025-06-04 | 2025-06-02 | 0.130 | 2,680 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.128 | 2,680 | +0 | 0.00% | 343 |
| 2025-06-02 | 2025-05-29 | 0.148 | 2,680 | +0 | 0.00% | 397 |
| 2025-05-30 | 2025-05-28 | 0.124 | 2,680 | +0 | 0.00% | 332 |
| 2025-05-29 | 2025-05-27 | 0.075 | 2,680 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,680 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-26 | 2025-05-22 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-22 | 2025-05-20 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-20 | 2025-05-16 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-16 | 2025-05-14 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.076 | 2,680 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.078 | 2,680 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.078 | 2,680 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,680 | +0 | 0.00% | 206 |
| 2025-05-09 | 2025-05-07 | 0.117 | 2,680 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,680 | +604 | 0.00% | 308 |
| 2025-05-07 | 2025-05-02 | 0.108 | 2,076 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2,076 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,076 | +0 | 0.00% | 233 |
| 2025-04-30 | 2025-04-28 | 0.115 | 2,076 | +0 | 0.00% | 238 |
| 2025-04-29 | 2025-04-25 | 0.115 | 2,076 | +0 | 0.00% | 238 |
| 2025-04-28 | 2025-04-24 | 0.098 | 2,076 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 0.098 | 2,076 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,076 | +0 | 0.00% | 204 |
| 2025-04-23 | 2025-04-17 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-22 | 2025-04-16 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-16 | 2025-04-14 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-14 | 2025-04-10 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-11 | 2025-04-09 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-10 | 2025-04-08 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-09 | 2025-04-07 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-07 | 2025-04-02 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,076 | +0 | 0.00% | 193 |
| 2025-04-01 | 2025-03-28 | 0.094 | 2,076 | +0 | 0.00% | 196 |
| 2025-03-31 | 2025-03-27 | 0.094 | 2,076 | +0 | 0.00% | 196 |
| 2025-03-28 | 2025-03-26 | 0.094 | 2,076 | +0 | 0.00% | 196 |
| 2025-03-27 | 2025-03-25 | 0.094 | 2,076 | +0 | 0.00% | 196 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,076 | +0 | 0.00% | 196 |
| 2025-03-25 | 2025-03-21 | 0.094 | 2,076 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,076 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.096 | 2,076 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.083 | 2,076 | +0 | 0.00% | 171 |
| 2025-03-18 | 2025-03-14 | 0.074 | 2,076 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.075 | 2,076 | +0 | 0.00% | 155 |
| 2025-03-14 | 2025-03-12 | 0.084 | 2,076 | +0 | 0.00% | 174 |
| 2025-03-13 | 2025-03-11 | 0.084 | 2,076 | +0 | 0.00% | 174 |
| 2025-03-12 | 2025-03-10 | 0.084 | 2,076 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.084 | 2,076 | +0 | 0.00% | 174 |
| 2025-03-10 | 2025-03-06 | 0.079 | 2,076 | +0 | 0.00% | 163 |
| 2025-03-07 | 2025-03-05 | 0.079 | 2,076 | +0 | 0.00% | 163 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2,076 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.076 | 2,076 | +0 | 0.00% | 158 |
| 2025-03-04 | 2025-02-28 | 0.077 | 2,076 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 0.079 | 2,076 | +0 | 0.00% | 163 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,076 | +0 | 0.00% | 206 |
| 2025-02-27 | 2025-02-25 | 0.099 | 2,076 | +0 | 0.00% | 206 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,076 | +0 | 0.00% | 204 |
| 2025-02-25 | 2025-02-21 | 0.099 | 2,076 | +0 | 0.00% | 206 |
| 2025-02-24 | 2025-02-20 | 0.086 | 2,076 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.077 | 2,076 | +0 | 0.00% | 161 |
| 2025-02-20 | 2025-02-18 | 0.088 | 2,076 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,076 | +0 | 0.00% | 182 |
| 2025-02-18 | 2025-02-14 | 0.088 | 2,076 | +0 | 0.00% | 182 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,076 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.088 | 2,076 | +0 | 0.00% | 182 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,076 | +0 | 0.00% | 188 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,076 | +0 | 0.00% | 188 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,076 | +0 | 0.00% | 188 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,076 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,076 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,076 | +0 | 0.00% | 163 |
| 2025-02-05 | 2025-02-03 | 0.079 | 2,076 | +0 | 0.00% | 163 |
| 2025-02-04 | 2025-01-28 | 0.079 | 2,076 | +0 | 0.00% | 163 |
| 2025-02-03 | 2025-01-24 | 0.079 | 2,076 | +0 | 0.00% | 163 |
| 2025-01-27 | 2025-01-23 | 0.075 | 2,076 | +0 | 0.00% | 155 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,076 | +0 | 0.00% | 169 |
| 2025-01-23 | 2025-01-21 | 0.081 | 2,076 | +0 | 0.00% | 169 |
| 2025-01-22 | 2025-01-20 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.088 | 2,076 | +0 | 0.00% | 182 |
| 2025-01-14 | 2025-01-10 | 0.072 | 2,076 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.086 | 2,076 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.083 | 2,076 | +0 | 0.00% | 171 |
| 2025-01-09 | 2025-01-07 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-01-08 | 2025-01-06 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-01-07 | 2025-01-03 | 0.092 | 2,076 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.103 | 2,076 | +0 | 0.00% | 214 |
| 2025-01-03 | 2024-12-31 | 0.103 | 2,076 | +0 | 0.00% | 214 |
| 2025-01-02 | 2024-12-27 | 0.103 | 2,076 | +0 | 0.00% | 214 |
| 2024-12-30 | 2024-12-24 | 0.103 | 2,076 | +0 | 0.00% | 214 |
| 2024-12-27 | 2024-12-20 | 0.103 | 2,076 | +0 | 0.00% | 214 |
| 2024-12-23 | 2024-12-19 | 0.103 | 2,076 | +0 | 0.00% | 214 |
| 2024-12-20 | 2024-12-18 | 0.103 | 2,076 | +0 | 0.00% | 214 |
| 2024-12-19 | 2024-12-17 | 0.107 | 2,076 | +0 | 0.00% | 222 |
| 2024-12-18 | 2024-12-16 | 0.107 | 2,076 | +0 | 0.00% | 222 |
| 2024-12-17 | 2024-12-13 | 0.107 | 2,076 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.114 | 2,076 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-11 | 2024-12-09 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-10 | 2024-12-06 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-09 | 2024-12-05 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-06 | 2024-12-04 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-05 | 2024-12-03 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-04 | 2024-12-02 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-03 | 2024-11-29 | 0.124 | 2,076 | +0 | 0.00% | 257 |
| 2024-12-02 | 2024-11-28 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-29 | 2024-11-27 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-28 | 2024-11-26 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-27 | 2024-11-25 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-26 | 2024-11-22 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-25 | 2024-11-21 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-22 | 2024-11-20 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-21 | 2024-11-19 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-20 | 2024-11-18 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-19 | 2024-11-15 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-15 | 2024-11-13 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-13 | 2024-11-11 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-11-05 | 2024-11-01 | 0.154 | 2,076 | +0 | 0.00% | 319 |
| 2024-11-04 | 2024-10-31 | 0.154 | 2,076 | +0 | 0.00% | 319 |
| 2024-11-01 | 2024-10-30 | 0.121 | 2,076 | +0 | 0.00% | 252 |
| 2024-10-31 | 2024-10-29 | 0.121 | 2,076 | +0 | 0.00% | 252 |
| 2024-10-30 | 2024-10-28 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-29 | 2024-10-25 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-28 | 2024-10-24 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-25 | 2024-10-23 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-23 | 2024-10-21 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-22 | 2024-10-18 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-21 | 2024-10-17 | 0.121 | 2,076 | +0 | 0.00% | 252 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,076 | +0 | 0.00% | 252 |
| 2024-10-17 | 2024-10-15 | 0.121 | 2,076 | +0 | 0.00% | 252 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,076 | +0 | 0.00% | 252 |
| 2024-10-15 | 2024-10-10 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-14 | 2024-10-09 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-10-10 | 2024-10-08 | 0.138 | 2,076 | +0 | 0.00% | 287 |
| 2024-10-09 | 2024-10-07 | 0.138 | 2,076 | +0 | 0.00% | 287 |
| 2024-10-08 | 2024-10-04 | 0.137 | 2,076 | +0 | 0.00% | 284 |
| 2024-10-07 | 2024-10-03 | 0.136 | 2,076 | +0 | 0.00% | 281 |
| 2024-10-04 | 2024-10-02 | 0.143 | 2,076 | +0 | 0.00% | 297 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,076 | +0 | 0.00% | 263 |
| 2024-10-02 | 2024-09-27 | 0.136 | 2,076 | +0 | 0.00% | 281 |
| 2024-09-30 | 2024-09-26 | 0.139 | 2,076 | +0 | 0.00% | 289 |
| 2024-09-27 | 2024-09-25 | 0.143 | 2,076 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 0.143 | 2,076 | +0 | 0.00% | 297 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,076 | +0 | 0.00% | 311 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-09-13 | 2024-09-11 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-09-12 | 2024-09-10 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-09-11 | 2024-09-09 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-09-09 | 2024-09-04 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-09-05 | 2024-09-03 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-09-04 | 2024-09-02 | 0.145 | 2,076 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.145 | 2,076 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.145 | 2,076 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.145 | 2,076 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,076 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.157 | 2,076 | +0 | 0.00% | 327 |
| 2024-08-27 | 2024-08-23 | 0.157 | 2,076 | +0 | 0.00% | 327 |
| 2024-08-26 | 2024-08-22 | 0.157 | 2,076 | +0 | 0.00% | 327 |
| 2024-08-23 | 2024-08-21 | 0.157 | 2,076 | +0 | 0.00% | 327 |
| 2024-08-22 | 2024-08-20 | 0.160 | 2,076 | +0 | 0.00% | 332 |
| 2024-08-21 | 2024-08-19 | 0.181 | 2,076 | +0 | 0.00% | 375 |
| 2024-08-20 | 2024-08-16 | 0.181 | 2,076 | +0 | 0.00% | 375 |
| 2024-08-19 | 2024-08-15 | 0.181 | 2,076 | +0 | 0.00% | 375 |
| 2024-08-16 | 2024-08-14 | 0.181 | 2,076 | +0 | 0.00% | 375 |
| 2024-08-15 | 2024-08-13 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2024-08-13 | 2024-08-09 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2024-08-12 | 2024-08-08 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2024-08-08 | 2024-08-06 | 0.205 | 2,076 | +0 | 0.00% | 426 |
| 2024-08-07 | 2024-08-05 | 0.205 | 2,076 | +0 | 0.00% | 426 |
| 2024-08-06 | 2024-08-02 | 0.207 | 2,076 | +0 | 0.00% | 429 |
| 2024-08-05 | 2024-08-01 | 0.219 | 2,076 | +0 | 0.00% | 456 |
| 2024-08-02 | 2024-07-31 | 0.219 | 2,076 | +0 | 0.00% | 456 |
| 2024-08-01 | 2024-07-30 | 0.219 | 2,076 | +0 | 0.00% | 456 |
| 2024-07-31 | 2024-07-29 | 0.219 | 2,076 | +0 | 0.00% | 456 |
| 2024-07-30 | 2024-07-26 | 0.219 | 2,076 | +0 | 0.00% | 456 |
| 2024-07-29 | 2024-07-25 | 0.219 | 2,076 | +0 | 0.00% | 456 |
| 2024-07-26 | 2024-07-24 | 0.232 | 2,076 | +0 | 0.00% | 482 |
| 2024-07-25 | 2024-07-23 | 0.232 | 2,076 | +0 | 0.00% | 482 |
| 2024-07-24 | 2024-07-22 | 0.245 | 2,076 | +0 | 0.00% | 509 |
| 2024-07-23 | 2024-07-19 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-07-22 | 2024-07-18 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-07-19 | 2024-07-17 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-07-18 | 2024-07-16 | 0.283 | 2,076 | +0 | 0.00% | 587 |
| 2024-07-17 | 2024-07-15 | 0.296 | 2,076 | +0 | 0.00% | 614 |
| 2024-07-16 | 2024-07-12 | 0.296 | 2,076 | +0 | 0.00% | 614 |
| 2024-07-15 | 2024-07-11 | 0.316 | 2,076 | +0 | 0.00% | 657 |
| 2024-07-12 | 2024-07-10 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-07-11 | 2024-07-09 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-07-10 | 2024-07-08 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-07-09 | 2024-07-05 | 0.349 | 2,076 | +0 | 0.00% | 724 |
| 2024-07-08 | 2024-07-04 | 0.355 | 2,076 | +0 | 0.00% | 737 |
| 2024-07-05 | 2024-07-03 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-07-04 | 2024-07-02 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-07-03 | 2024-06-28 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,076 | +0 | 0.00% | 654 |
| 2024-06-28 | 2024-06-26 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-06-27 | 2024-06-25 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-06-26 | 2024-06-24 | 0.247 | 2,076 | +0 | 0.00% | 512 |
| 2024-06-25 | 2024-06-21 | 0.232 | 2,076 | +0 | 0.00% | 482 |
| 2024-06-24 | 2024-06-20 | 0.232 | 2,076 | +0 | 0.00% | 482 |
| 2024-06-21 | 2024-06-19 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-06-20 | 2024-06-18 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-06-19 | 2024-06-17 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-06-18 | 2024-06-14 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-06-17 | 2024-06-13 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-06-14 | 2024-06-12 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2024-06-13 | 2024-06-11 | 0.265 | 2,076 | +0 | 0.00% | 549 |
| 2024-06-12 | 2024-06-07 | 0.265 | 2,076 | +0 | 0.00% | 549 |
| 2024-06-11 | 2024-06-06 | 0.265 | 2,076 | +0 | 0.00% | 549 |
| 2024-06-07 | 2024-06-05 | 0.261 | 2,076 | +0 | 0.00% | 541 |
| 2024-06-06 | 2024-06-04 | 0.261 | 2,076 | +0 | 0.00% | 541 |
| 2024-06-05 | 2024-06-03 | 0.253 | 2,076 | +0 | 0.00% | 525 |
| 2024-06-04 | 2024-05-31 | 0.227 | 2,076 | +0 | 0.00% | 472 |
| 2024-06-03 | 2024-05-30 | 0.227 | 2,076 | +0 | 0.00% | 472 |
| 2024-05-31 | 2024-05-29 | 0.227 | 2,076 | +0 | 0.00% | 472 |
| 2024-05-30 | 2024-05-28 | 0.227 | 2,076 | +0 | 0.00% | 472 |
| 2024-05-29 | 2024-05-27 | 0.227 | 2,076 | +0 | 0.00% | 472 |
| 2024-05-28 | 2024-05-24 | 0.195 | 2,076 | +0 | 0.00% | 405 |
| 2024-05-27 | 2024-05-23 | 0.195 | 2,076 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.195 | 2,076 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 0.192 | 2,076 | +0 | 0.00% | 399 |
| 2024-05-22 | 2024-05-20 | 0.192 | 2,076 | +0 | 0.00% | 399 |
| 2024-05-21 | 2024-05-17 | 0.192 | 2,076 | +0 | 0.00% | 399 |
| 2024-05-20 | 2024-05-16 | 0.182 | 2,076 | +0 | 0.00% | 378 |
| 2024-05-17 | 2024-05-14 | 0.179 | 2,076 | +0 | 0.00% | 372 |
| 2024-05-16 | 2024-05-13 | 0.177 | 2,076 | +0 | 0.00% | 367 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,076 | +0 | 0.00% | 338 |
| 2024-05-13 | 2024-05-09 | 0.157 | 2,076 | +0 | 0.00% | 327 |
| 2024-05-10 | 2024-05-08 | 0.157 | 2,076 | +0 | 0.00% | 327 |
| 2024-05-09 | 2024-05-07 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-05-08 | 2024-05-06 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-05-07 | 2024-05-03 | 0.148 | 2,076 | +0 | 0.00% | 308 |
| 2024-05-06 | 2024-05-02 | 0.143 | 2,076 | +0 | 0.00% | 297 |
| 2024-05-03 | 2024-04-30 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,076 | +0 | 0.00% | 303 |
| 2024-04-30 | 2024-04-26 | 0.142 | 2,076 | +0 | 0.00% | 295 |
| 2024-04-29 | 2024-04-25 | 0.250 | 2,076 | +0 | 0.00% | 520 |
| 2024-04-26 | 2024-04-24 | 0.227 | 2,076 | +0 | 0.00% | 472 |
| 2024-04-25 | 2024-04-23 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-04-24 | 2024-04-22 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-04-23 | 2024-04-19 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-04-22 | 2024-04-18 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-04-19 | 2024-04-17 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-04-17 | 2024-04-15 | 0.342 | 2,076 | +0 | 0.00% | 710 |
| 2024-04-16 | 2024-04-12 | 0.381 | 2,076 | +0 | 0.00% | 790 |
| 2024-04-15 | 2024-04-11 | 0.381 | 2,076 | +0 | 0.00% | 790 |
| 2024-04-12 | 2024-04-10 | 0.381 | 2,076 | +0 | 0.00% | 790 |
| 2024-04-11 | 2024-04-09 | 0.342 | 2,076 | +0 | 0.00% | 710 |
| 2024-04-10 | 2024-04-08 | 0.368 | 2,076 | +0 | 0.00% | 764 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,076 | +0 | 0.00% | 831 |
| 2024-04-08 | 2024-04-03 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-04-05 | 2024-04-02 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-04-03 | 2024-03-28 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-04-02 | 2024-03-27 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-03-28 | 2024-03-26 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-03-26 | 2024-03-22 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-03-25 | 2024-03-21 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-03-22 | 2024-03-20 | 0.281 | 2,076 | +0 | 0.00% | 584 |
| 2024-03-21 | 2024-03-19 | 0.281 | 2,076 | +0 | 0.00% | 584 |
| 2024-03-20 | 2024-03-18 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-03-19 | 2024-03-15 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-03-18 | 2024-03-14 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-03-15 | 2024-03-13 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-03-14 | 2024-03-12 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2024-03-13 | 2024-03-11 | 0.284 | 2,076 | +0 | 0.00% | 590 |
| 2024-03-12 | 2024-03-08 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-03-11 | 2024-03-07 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-03-08 | 2024-03-06 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-03-05 | 2024-03-01 | 0.329 | 2,076 | +0 | 0.00% | 683 |
| 2024-03-04 | 2024-02-29 | 0.329 | 2,076 | +0 | 0.00% | 683 |
| 2024-03-01 | 2024-02-28 | 0.329 | 2,076 | +0 | 0.00% | 683 |
| 2024-02-29 | 2024-02-27 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-02-28 | 2024-02-26 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-02-27 | 2024-02-23 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-02-26 | 2024-02-22 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-02-23 | 2024-02-21 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-02-22 | 2024-02-20 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-02-21 | 2024-02-19 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-02-20 | 2024-02-16 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-02-19 | 2024-02-15 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-02-16 | 2024-02-14 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-02-15 | 2024-02-09 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-02-14 | 2024-02-07 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-02-05 | 2024-02-01 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-02-02 | 2024-01-31 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-02-01 | 2024-01-30 | 0.310 | 2,076 | +0 | 0.00% | 643 |
| 2024-01-31 | 2024-01-29 | 0.342 | 2,076 | +0 | 0.00% | 710 |
| 2024-01-30 | 2024-01-26 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2024-01-29 | 2024-01-25 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-01-26 | 2024-01-24 | 0.298 | 2,076 | +0 | 0.00% | 619 |
| 2024-01-25 | 2024-01-23 | 0.298 | 2,076 | +0 | 0.00% | 619 |
| 2024-01-24 | 2024-01-22 | 0.298 | 2,076 | +0 | 0.00% | 619 |
| 2024-01-23 | 2024-01-19 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-22 | 2024-01-18 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-19 | 2024-01-17 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-18 | 2024-01-16 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-17 | 2024-01-15 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-16 | 2024-01-12 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-15 | 2024-01-11 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-12 | 2024-01-10 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-11 | 2024-01-09 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-10 | 2024-01-08 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2024-01-09 | 2024-01-05 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-01-08 | 2024-01-04 | 0.387 | 2,076 | +0 | 0.00% | 804 |
| 2024-01-05 | 2024-01-03 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-01-04 | 2024-01-02 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-01-03 | 2023-12-29 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2024-01-02 | 2023-12-28 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-29 | 2023-12-27 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-28 | 2023-12-22 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-27 | 2023-12-21 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-22 | 2023-12-20 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-21 | 2023-12-19 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-20 | 2023-12-18 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-19 | 2023-12-15 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-18 | 2023-12-14 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-15 | 2023-12-13 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-14 | 2023-12-12 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-13 | 2023-12-11 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-12 | 2023-12-08 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-11 | 2023-12-07 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-08 | 2023-12-06 | 0.271 | 2,076 | +0 | 0.00% | 563 |
| 2023-12-07 | 2023-12-05 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2023-12-06 | 2023-12-04 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2023-12-05 | 2023-12-01 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2023-12-04 | 2023-11-30 | 0.297 | 2,076 | +0 | 0.00% | 616 |
| 2023-12-01 | 2023-11-29 | 0.321 | 2,076 | +0 | 0.00% | 667 |
| 2023-11-30 | 2023-11-28 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-29 | 2023-11-27 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-28 | 2023-11-24 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-27 | 2023-11-23 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-24 | 2023-11-22 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-23 | 2023-11-21 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-22 | 2023-11-20 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-21 | 2023-11-17 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-20 | 2023-11-16 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-17 | 2023-11-15 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-16 | 2023-11-14 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-11-15 | 2023-11-13 | 0.316 | 2,076 | +0 | 0.00% | 657 |
| 2023-11-14 | 2023-11-10 | 0.321 | 2,076 | +0 | 0.00% | 667 |
| 2023-11-13 | 2023-11-09 | 0.321 | 2,076 | +0 | 0.00% | 667 |
| 2023-11-10 | 2023-11-08 | 0.321 | 2,076 | +0 | 0.00% | 667 |
| 2023-11-09 | 2023-11-07 | 0.321 | 2,076 | +0 | 0.00% | 667 |
| 2023-11-08 | 2023-11-06 | 0.321 | 2,076 | +0 | 0.00% | 667 |
| 2023-11-07 | 2023-11-03 | 0.321 | 2,076 | +0 | 0.00% | 667 |
| 2023-11-06 | 2023-11-02 | 0.316 | 2,076 | +0 | 0.00% | 657 |
| 2023-11-03 | 2023-11-01 | 0.323 | 2,076 | +0 | 0.00% | 670 |
| 2023-11-02 | 2023-10-31 | 0.165 | 2,076 | +0 | 0.00% | 343 |
| 2023-11-01 | 2023-10-30 | 0.165 | 2,076 | +0 | 0.00% | 343 |
| 2023-10-31 | 2023-10-27 | 0.165 | 2,076 | +0 | 0.00% | 343 |
| 2023-10-30 | 2023-10-26 | 0.165 | 2,076 | +0 | 0.00% | 343 |
| 2023-10-27 | 2023-10-25 | 0.165 | 2,076 | +0 | 0.00% | 343 |
| 2023-10-26 | 2023-10-24 | 0.165 | 2,076 | +0 | 0.00% | 343 |
| 2023-10-25 | 2023-10-20 | 0.165 | 2,076 | +0 | 0.00% | 343 |
| 2023-10-24 | 2023-10-19 | 0.169 | 2,076 | +0 | 0.00% | 351 |
| 2023-10-20 | 2023-10-18 | 0.169 | 2,076 | +0 | 0.00% | 351 |
| 2023-10-19 | 2023-10-17 | 0.169 | 2,076 | +0 | 0.00% | 351 |
| 2023-10-18 | 2023-10-16 | 0.169 | 2,076 | +0 | 0.00% | 351 |
| 2023-10-17 | 2023-10-13 | 0.168 | 2,076 | +0 | 0.00% | 348 |
| 2023-10-16 | 2023-10-12 | 0.168 | 2,076 | +0 | 0.00% | 348 |
| 2023-10-13 | 2023-10-11 | 0.138 | 2,076 | +0 | 0.00% | 287 |
| 2023-10-12 | 2023-10-10 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2023-10-11 | 2023-10-09 | 0.201 | 2,076 | +0 | 0.00% | 418 |
| 2023-10-10 | 2023-10-06 | 0.201 | 2,076 | +0 | 0.00% | 418 |
| 2023-10-09 | 2023-10-05 | 0.201 | 2,076 | +0 | 0.00% | 418 |
| 2023-10-06 | 2023-10-04 | 0.201 | 2,076 | +0 | 0.00% | 418 |
| 2023-10-05 | 2023-10-03 | 0.201 | 2,076 | +0 | 0.00% | 418 |
| 2023-10-04 | 2023-09-29 | 0.342 | 2,076 | +0 | 0.00% | 710 |
| 2023-10-03 | 2023-09-28 | 0.342 | 2,076 | +0 | 0.00% | 710 |
| 2023-09-29 | 2023-09-27 | 0.336 | 2,076 | +0 | 0.00% | 697 |
| 2023-09-28 | 2023-09-26 | 0.188 | 2,076 | +0 | 0.00% | 391 |
| 2023-09-27 | 2023-09-25 | 0.188 | 2,076 | +0 | 0.00% | 391 |
| 2023-09-26 | 2023-09-22 | 0.196 | 2,076 | +0 | 0.00% | 407 |
| 2023-09-25 | 2023-09-21 | 0.196 | 2,076 | +0 | 0.00% | 407 |
| 2023-09-22 | 2023-09-20 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2023-09-21 | 2023-09-19 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2023-09-20 | 2023-09-18 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2023-09-19 | 2023-09-15 | 0.194 | 2,076 | +0 | 0.00% | 402 |
| 2023-09-18 | 2023-09-14 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2023-09-15 | 2023-09-13 | 0.258 | 2,076 | +0 | 0.00% | 536 |
| 2023-09-13 | 2023-09-11 | 0.170 | 2,076 | -1,383 | 0.00% | 354 |
| 2023-04-24 | 2023-04-20 | 0.143 | 3,459 | -10,944 | 0.00% | 496 |
| 2018-05-10 | 2018-05-08 | 0.476 | 14,403 | -25,816 | 0.00% | 6,862 |
| 2018-03-23 | 2018-03-21 | 0.527 | 40,219 | +25,816 | 0.01% | 21,188 |
| 2017-12-07 | 2017-12-05 | 0.527 | 14,403 | -2,027 | 0.00% | 7,588 |
| 2017-02-20 | 2017-02-16 | 0.983 | 16,430 | -5,904 | 0.00% | 16,153 |
| 2013-09-30 | 2013-09-26 | 0.549 | 22,334 | -18,273 | 0.01% | 12,251 |
| 2011-04-20 | 2011-04-18 | 0.627 | 40,607 | -62,032 | 0.01% | 25,457 |
| 2010-12-28 | 2010-12-22 | 1.019 | 102,639 | -923,756 | 0.02% | 104,563 |
| 2010-12-13 | 2010-12-09 | 1.066 | 1,026,395 | +923,755 | 0.24% | 1,093,897 |
| 2010-11-12 | 2010-11-10 | 1.285 | 102,640 | +6,762 | 0.03% | 131,912 |
| 2010-10-12 | 2010-10-08 | 1.173 | 95,878 | -4,051 | 0.03% | 112,459 |
| 2009-07-28 | 2009-07-24 | 0.932 | 99,929 | -29,260 | 0.03% | 93,167 |
| 2009-07-27 | 2009-07-23 | 0.917 | 129,189 | -63,840 | 0.04% | 118,505 |
| 2009-07-20 | 2009-07-16 | 0.902 | 193,029 | -6,650 | 0.06% | 174,162 |
| 2009-06-03 | 2009-06-01 | 0.857 | 199,679 | -71,820 | 0.07% | 171,154 |
| 2009-06-01 | 2009-05-27 | 0.812 | 271,499 | -66,499 | 0.09% | 220,466 |
| 2009-04-06 | 2009-04-02 | 0.617 | 337,998 | -66,500 | 0.11% | 208,390 |
| 2009-04-03 | 2009-04-01 | 0.541 | 404,498 | -31,920 | 0.14% | 218,977 |
| 2009-03-13 | 2009-03-11 | 0.376 | 436,418 | +267,666 | 0.15% | 164,067 |
| 2009-03-09 | 2009-03-05 | 0.346 | 168,752 | -18,620 | 0.14% | 58,366 |
| 2009-02-10 | 2009-02-06 | 0.469 | 187,372 | -124,914 | 0.16% | 87,910 |
| 2009-02-04 | 2009-02-02 | 0.388 | 312,286 | +53,200 | 0.16% | 121,158 |
| 2009-01-09 | 2009-01-07 | 0.523 | 259,086 | +46,550 | 0.13% | 135,582 |
| 2007-12-10 | 2007-12-06 | 2.220 | 212,536 | -53,200 | 0.11% | 471,735 |
| 2007-10-26 | 2007-10-24 | 2.662 | 265,736 | -110,833 | 0.14% | 707,299 |
| 2007-10-25 | 2007-10-23 | 2.256 | 376,569 | -55,417 | 0.20% | 849,406 |
| 2007-10-22 | 2007-10-17 | 1.931 | 431,986 | -77,583 | 0.23% | 834,093 |
| 2007-09-07 | 2007-09-05 | 2.571 | 509,569 | -144,083 | 0.27% | 1,310,324 |
| 2007-07-16 | 2007-07-12 | 3.880 | 653,652 | +11,084 | 0.34% | 2,535,980 |
| 2007-07-09 | 2007-07-05 | 4.286 | 642,568 | -55,417 | 0.34% | 2,753,871 |
| 2007-07-06 | 2007-07-04 | 4.331 | 697,985 | -221,666 | 0.37% | 3,022,861 |
| 2007-07-04 | 2007-06-29 | 3.789 | 919,651 | +11,083 | 0.48% | 3,485,003 |
| 2007-06-29 | 2007-06-27 | 4.331 | 908,568 | -44,333 | 0.48% | 3,934,862 |
| 2007-06-26 | 2007-06-22 | 4.511 | 952,901 | 0.50% | 4,298,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy