History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 11,169,999 | +0 | 0.99% | 1,965,920 |
| 2025-10-13 | 2025-10-09 | 0.188 | 11,169,999 | +0 | 0.99% | 2,099,960 |
| 2025-10-10 | 2025-10-08 | 0.190 | 11,169,999 | +0 | 0.99% | 2,122,300 |
| 2025-10-09 | 2025-10-06 | 0.193 | 11,169,999 | +0 | 0.99% | 2,155,810 |
| 2025-10-08 | 2025-10-03 | 0.192 | 11,169,999 | +0 | 0.99% | 2,144,640 |
| 2025-10-06 | 2025-10-02 | 0.198 | 11,169,999 | +0 | 0.99% | 2,211,660 |
| 2025-10-03 | 2025-09-30 | 0.195 | 11,169,999 | +0 | 0.99% | 2,178,150 |
| 2025-10-02 | 2025-09-29 | 0.199 | 11,169,999 | +0 | 0.99% | 2,222,830 |
| 2025-09-30 | 2025-09-26 | 0.196 | 11,169,999 | +0 | 0.99% | 2,189,320 |
| 2025-09-29 | 2025-09-25 | 0.196 | 11,169,999 | +100,000 | 0.99% | 2,189,320 |
| 2025-09-19 | 2025-09-17 | 0.197 | 11,069,999 | -20,000 | 0.98% | 2,180,790 |
| 2025-09-18 | 2025-09-16 | 0.242 | 11,089,999 | +150,000 | 0.98% | 2,683,780 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,939,999 | +2,700,000 | 0.97% | 1,914,500 |
| 2025-08-27 | 2025-08-25 | 0.141 | 8,239,999 | +830,000 | 0.73% | 1,161,840 |
| 2025-08-20 | 2025-08-18 | 0.130 | 7,409,999 | -70,000 | 0.66% | 963,300 |
| 2025-07-28 | 2025-07-24 | 0.130 | 7,479,999 | -870,000 | 0.66% | 972,400 |
| 2025-07-08 | 2025-07-04 | 0.143 | 8,349,999 | -2,600,000 | 0.74% | 1,194,050 |
| 2025-07-07 | 2025-07-03 | 0.144 | 10,949,999 | -4,370,000 | 0.97% | 1,576,800 |
| 2025-06-30 | 2025-06-26 | 0.133 | 15,319,999 | +14,373,333 | 1.36% | 2,037,560 |
| 2025-06-05 | 2025-06-03 | 0.120 | 946,666 | -2,300,000 | 0.17% | 113,600 |
| 2025-06-04 | 2025-06-02 | 0.130 | 3,246,666 | -360,000 | 0.58% | 422,067 |
| 2025-06-03 | 2025-05-30 | 0.128 | 3,606,666 | -2,090,000 | 0.64% | 461,653 |
| 2025-06-02 | 2025-05-29 | 0.148 | 5,696,666 | -170,000 | 1.01% | 843,107 |
| 2025-05-30 | 2025-05-28 | 0.124 | 5,866,666 | -9,640,000 | 1.04% | 727,467 |
| 2025-05-08 | 2025-05-06 | 0.115 | 15,506,666 | +3,493,260 | 2.75% | 1,781,397 |
| 2025-02-03 | 2025-01-24 | 0.079 | 12,013,406 | +61,978 | 2.75% | 945,907 |
| 2025-01-15 | 2025-01-13 | 0.088 | 11,951,428 | +914,176 | 2.74% | 1,049,013 |
| 2024-12-03 | 2024-11-29 | 0.124 | 11,037,252 | +681,758 | 2.53% | 1,367,680 |
| 2024-10-31 | 2024-10-29 | 0.121 | 10,355,494 | +108,462 | 2.37% | 1,256,467 |
| 2024-10-07 | 2024-10-03 | 0.136 | 10,247,032 | -8,058 | 2.35% | 1,388,800 |
| 2024-10-03 | 2024-09-30 | 0.126 | 10,255,090 | -619 | 2.35% | 1,297,233 |
| 2024-06-27 | 2024-06-25 | 0.284 | 10,255,709 | +147,197 | 2.35% | 2,912,330 |
| 2024-06-14 | 2024-06-12 | 0.258 | 10,108,512 | +619,781 | 2.31% | 2,609,573 |
| 2024-06-05 | 2024-06-03 | 0.253 | 9,488,731 | +309,890 | 2.17% | 2,400,582 |
| 2024-05-17 | 2024-05-14 | 0.179 | 9,178,841 | -47,516 | 2.10% | 1,646,853 |
| 2024-04-26 | 2024-04-24 | 0.227 | 9,226,357 | +92,967 | 2.11% | 2,096,019 |
| 2024-04-24 | 2024-04-22 | 0.336 | 9,133,390 | +108,461 | 2.09% | 3,065,192 |
| 2024-04-23 | 2024-04-19 | 0.297 | 9,024,929 | +77,473 | 2.07% | 2,679,316 |
| 2024-04-17 | 2024-04-15 | 0.342 | 8,947,456 | +131,703 | 2.05% | 3,060,538 |
| 2024-04-11 | 2024-04-09 | 0.342 | 8,815,753 | +54,231 | 2.02% | 3,015,488 |
| 2024-04-09 | 2024-04-05 | 0.400 | 8,761,522 | +77,472 | 2.01% | 3,505,852 |
| 2024-04-08 | 2024-04-03 | 0.310 | 8,684,050 | +77,473 | 1.99% | 2,690,208 |
| 2024-04-05 | 2024-04-02 | 0.284 | 8,606,577 | +7,747 | 1.97% | 2,444,024 |
| 2024-04-03 | 2024-03-28 | 0.284 | 8,598,830 | +38,736 | 1.97% | 2,441,824 |
| 2024-04-02 | 2024-03-27 | 0.310 | 8,560,094 | +31,609 | 1.96% | 2,651,808 |
| 2024-03-27 | 2024-03-25 | 0.310 | 8,528,485 | +15,495 | 1.95% | 2,642,016 |
| 2024-03-25 | 2024-03-21 | 0.297 | 8,512,990 | +15,494 | 1.95% | 2,527,332 |
| 2024-03-21 | 2024-03-19 | 0.281 | 8,497,496 | +7,747 | 1.95% | 2,391,111 |
| 2024-03-11 | 2024-03-07 | 0.310 | 8,489,749 | +7,748 | 1.94% | 2,630,016 |
| 2024-03-06 | 2024-03-04 | 0.310 | 8,482,001 | +15,494 | 1.94% | 2,627,616 |
| 2024-03-01 | 2024-02-28 | 0.329 | 8,466,507 | +7,747 | 1.94% | 2,786,742 |
| 2024-02-23 | 2024-02-21 | 0.323 | 8,458,760 | +7,748 | 1.94% | 2,729,600 |
| 2024-02-21 | 2024-02-19 | 0.336 | 8,451,012 | +7,747 | 1.94% | 2,836,184 |
| 2024-02-20 | 2024-02-16 | 0.336 | 8,443,265 | +15,494 | 1.93% | 2,833,584 |
| 2024-02-08 | 2024-02-06 | 0.310 | 8,427,771 | +154,945 | 1.93% | 2,610,816 |
| 2024-01-31 | 2024-01-29 | 0.342 | 8,272,826 | +154,945 | 1.89% | 2,829,776 |
| 2024-01-30 | 2024-01-26 | 0.336 | 8,117,881 | +131,704 | 1.86% | 2,724,384 |
| 2024-01-29 | 2024-01-25 | 0.323 | 7,986,177 | +116,209 | 1.83% | 2,577,100 |
| 2024-01-16 | 2024-01-12 | 0.297 | 7,869,968 | +7,747 | 1.80% | 2,336,432 |
| 2024-01-10 | 2024-01-08 | 0.297 | 7,862,221 | +30,989 | 1.80% | 2,334,132 |
| 2024-01-09 | 2024-01-05 | 0.323 | 7,831,232 | +123,956 | 1.79% | 2,527,100 |
| 2024-01-08 | 2024-01-04 | 0.387 | 7,707,276 | +170,439 | 1.76% | 2,984,520 |
| 2024-01-03 | 2023-12-29 | 0.323 | 7,536,837 | +116,209 | 1.73% | 2,432,100 |
| 2023-12-08 | 2023-12-06 | 0.271 | 7,420,628 | +61,978 | 1.70% | 2,011,464 |
| 2023-12-04 | 2023-11-30 | 0.297 | 7,358,650 | +7,747 | 1.69% | 2,184,632 |
| 2023-12-01 | 2023-11-29 | 0.321 | 7,350,903 | +123,957 | 1.68% | 2,362,612 |
| 2023-11-30 | 2023-11-28 | 0.336 | 7,226,946 | +7,747 | 1.65% | 2,425,384 |
| 2023-11-23 | 2023-11-21 | 0.336 | 7,219,199 | +7,747 | 1.65% | 2,422,784 |
| 2023-11-17 | 2023-11-15 | 0.336 | 7,211,452 | +7,747 | 1.65% | 2,420,184 |
| 2023-11-16 | 2023-11-14 | 0.336 | 7,203,705 | +23,242 | 1.65% | 2,417,584 |
| 2023-11-15 | 2023-11-13 | 0.316 | 7,180,463 | +69,725 | 1.64% | 2,270,758 |
| 2023-11-13 | 2023-11-09 | 0.321 | 7,110,738 | +23,242 | 1.63% | 2,285,421 |
| 2023-11-10 | 2023-11-08 | 0.321 | 7,087,496 | +7,747 | 1.62% | 2,277,951 |
| 2023-11-07 | 2023-11-03 | 0.321 | 7,079,749 | +38,737 | 1.62% | 2,275,461 |
| 2023-11-06 | 2023-11-02 | 0.316 | 7,041,012 | +263,406 | 1.61% | 2,226,658 |
| 2023-11-03 | 2023-11-01 | 0.323 | 6,777,606 | +1,309,286 | 1.55% | 2,187,100 |
| 2023-10-13 | 2023-10-11 | 0.138 | 5,468,320 | +139,450 | 1.25% | 755,249 |
| 2023-10-03 | 2023-09-28 | 0.342 | 5,328,870 | +85,220 | 1.22% | 1,822,776 |
| 2023-09-29 | 2023-09-27 | 0.336 | 5,243,650 | +1,293,791 | 1.20% | 1,759,784 |
| 2023-09-14 | 2023-09-12 | 0.182 | 3,949,859 | +77,472 | 0.90% | 719,113 |
| 2023-09-13 | 2023-09-11 | 0.170 | 3,872,387 | -2,579,448 | 0.89% | 660,008 |
| 2023-09-12 | 2023-09-07 | 0.194 | 6,451,835 | +25,815 | 0.89% | 1,249,600 |
| 2023-09-06 | 2023-09-04 | 0.205 | 6,426,020 | +77,447 | 0.88% | 1,319,276 |
| 2023-08-31 | 2023-08-29 | 0.205 | 6,348,573 | +489,464 | 0.87% | 1,303,376 |
| 2023-08-30 | 2023-08-28 | 0.190 | 5,859,109 | -25,816 | 0.81% | 1,112,104 |
| 2023-08-29 | 2023-08-25 | 0.209 | 5,884,925 | +329,408 | 0.81% | 1,230,984 |
| 2023-08-25 | 2023-08-23 | 0.201 | 5,555,517 | +462,615 | 0.76% | 1,119,040 |
| 2023-08-23 | 2023-08-21 | 0.201 | 5,092,902 | +1,282,519 | 0.70% | 1,025,856 |
| 2023-08-22 | 2023-08-18 | 0.201 | 3,810,383 | +275,711 | 0.52% | 767,520 |
| 2023-08-21 | 2023-08-17 | 0.159 | 3,534,672 | +361,418 | 0.49% | 561,372 |
| 2023-08-14 | 2023-08-10 | 0.159 | 3,173,254 | -7,228 | 0.44% | 503,972 |
| 2023-08-03 | 2023-08-01 | 0.163 | 3,180,482 | +39,240 | 0.44% | 517,440 |
| 2023-07-27 | 2023-07-25 | 0.170 | 3,141,242 | +29,946 | 0.43% | 535,392 |
| 2023-07-24 | 2023-07-20 | 0.155 | 3,111,296 | +97,066 | 0.43% | 482,080 |
| 2023-07-19 | 2023-07-14 | 0.155 | 3,014,230 | -5,163 | 0.41% | 467,040 |
| 2023-06-14 | 2023-06-12 | 0.159 | 3,019,393 | +239,569 | 0.42% | 479,536 |
| 2023-06-13 | 2023-06-09 | 0.159 | 2,779,824 | +27,881 | 0.38% | 441,488 |
| 2023-06-09 | 2023-06-07 | 0.143 | 2,751,943 | +27,881 | 0.38% | 394,420 |
| 2023-06-01 | 2023-05-30 | 0.151 | 2,724,062 | +114,621 | 0.37% | 411,528 |
| 2023-05-17 | 2023-05-15 | 0.163 | 2,609,441 | +1,033 | 0.36% | 424,536 |
| 2023-05-12 | 2023-05-10 | 0.167 | 2,608,408 | +369,679 | 0.36% | 434,472 |
| 2023-05-10 | 2023-05-08 | 0.147 | 2,238,729 | +609,248 | 0.31% | 329,536 |
| 2023-01-12 | 2023-01-10 | 0.151 | 1,629,481 | -10,326 | 0.22% | 246,168 |
| 2022-08-31 | 2022-08-29 | 0.232 | 1,639,807 | -2,581 | 0.23% | 381,120 |
| 2022-08-16 | 2022-08-12 | 0.248 | 1,642,388 | +5,163 | 0.23% | 407,168 |
| 2022-08-15 | 2022-08-11 | 0.225 | 1,637,225 | -12,392 | 0.23% | 367,836 |
| 2022-08-11 | 2022-08-09 | 0.244 | 1,649,617 | +7,229 | 0.23% | 402,570 |
| 2022-07-13 | 2022-07-11 | 0.178 | 1,642,388 | -333,538 | 0.23% | 292,652 |
| 2022-07-04 | 2022-06-29 | 0.209 | 1,975,926 | +333,538 | 0.27% | 413,316 |
| 2022-05-13 | 2022-05-11 | 0.170 | 1,642,388 | -5,164 | 0.23% | 279,928 |
| 2022-04-28 | 2022-04-26 | 0.201 | 1,647,552 | +24,783 | 0.23% | 331,864 |
| 2022-04-27 | 2022-04-25 | 0.132 | 1,622,769 | -24,783 | 0.22% | 213,724 |
| 2022-03-28 | 2022-03-24 | 0.182 | 1,647,552 | -1,032 | 0.23% | 299,954 |
| 2022-01-24 | 2022-01-20 | 0.252 | 1,648,584 | +7,228 | 0.23% | 415,090 |
| 2021-12-30 | 2021-12-28 | 0.221 | 1,641,356 | +8,261 | 0.23% | 362,406 |
| 2021-12-28 | 2021-12-22 | 0.232 | 1,633,095 | +8,261 | 0.22% | 379,560 |
| 2021-12-06 | 2021-12-02 | 0.209 | 1,624,834 | -1,032 | 0.22% | 339,876 |
| 2021-10-07 | 2021-10-05 | 0.225 | 1,625,866 | -3,098 | 0.22% | 365,284 |
| 2021-09-27 | 2021-09-23 | 0.232 | 1,628,964 | -36,142 | 0.22% | 378,600 |
| 2021-09-16 | 2021-09-14 | 0.236 | 1,665,106 | -344 | 0.23% | 393,450 |
| 2021-09-03 | 2021-09-01 | 0.240 | 1,665,450 | -4,131 | 0.23% | 399,983 |
| 2021-07-30 | 2021-07-28 | 0.310 | 1,669,581 | -15,489 | 0.23% | 517,387 |
| 2021-07-27 | 2021-07-23 | 0.318 | 1,685,070 | +10,326 | 0.23% | 535,241 |
| 2021-07-08 | 2021-07-06 | 0.337 | 1,674,744 | +44,403 | 0.23% | 564,398 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,630,341 | -1,033 | 0.22% | 423,127 |
| 2021-04-19 | 2021-04-15 | 0.229 | 1,631,374 | -44,402 | 0.22% | 372,841 |
| 2021-03-31 | 2021-03-29 | 0.178 | 1,675,776 | +12,391 | 0.23% | 298,601 |
| 2021-03-11 | 2021-03-09 | 0.174 | 1,663,385 | -5,163 | 0.23% | 289,950 |
| 2021-03-01 | 2021-02-25 | 0.167 | 1,668,548 | +23,750 | 0.23% | 277,923 |
| 2021-02-16 | 2021-02-09 | 0.182 | 1,644,798 | -1,032 | 0.23% | 299,453 |
| 2021-02-01 | 2021-01-28 | 0.194 | 1,645,830 | +1,032 | 0.23% | 318,767 |
| 2021-01-27 | 2021-01-25 | 0.186 | 1,644,798 | +5,163 | 0.23% | 305,824 |
| 2020-12-16 | 2020-12-14 | 0.182 | 1,639,635 | +172,449 | 0.23% | 298,513 |
| 2020-09-16 | 2020-09-14 | 0.221 | 1,467,186 | -7,229 | 0.20% | 323,950 |
| 2020-09-15 | 2020-09-11 | 0.209 | 1,474,415 | +84,675 | 0.20% | 308,412 |
| 2020-08-21 | 2020-08-19 | 0.225 | 1,389,740 | +5,164 | 0.19% | 312,233 |
| 2020-07-28 | 2020-07-24 | 0.217 | 1,384,576 | -9,294 | 0.19% | 300,346 |
| 2020-07-20 | 2020-07-16 | 0.232 | 1,393,870 | +20,652 | 0.19% | 323,960 |
| 2020-07-09 | 2020-07-07 | 0.236 | 1,373,218 | +10,327 | 0.19% | 324,479 |
| 2020-07-08 | 2020-07-06 | 0.217 | 1,362,891 | -3,098 | 0.19% | 295,643 |
| 2020-04-22 | 2020-04-20 | 0.213 | 1,365,989 | -163,155 | 0.19% | 291,023 |
| 2020-04-16 | 2020-04-14 | 0.217 | 1,529,144 | -10,326 | 0.21% | 331,707 |
| 2020-04-08 | 2020-04-06 | 0.232 | 1,539,470 | +5,163 | 0.21% | 357,800 |
| 2020-03-25 | 2020-03-23 | 0.213 | 1,534,307 | -3,098 | 0.21% | 326,883 |
| 2020-03-19 | 2020-03-17 | 0.225 | 1,537,405 | -4,130 | 0.21% | 345,409 |
| 2020-03-17 | 2020-03-13 | 0.229 | 1,541,535 | +129,078 | 0.21% | 352,309 |
| 2020-03-13 | 2020-03-11 | 0.271 | 1,412,457 | -30,979 | 0.19% | 382,993 |
| 2020-03-11 | 2020-03-09 | 0.283 | 1,443,436 | +15,489 | 0.20% | 408,167 |
| 2020-03-10 | 2020-03-06 | 0.275 | 1,427,947 | +4,131 | 0.20% | 392,725 |
| 2020-03-05 | 2020-03-03 | 0.275 | 1,423,816 | +5,163 | 0.20% | 391,589 |
| 2020-03-02 | 2020-02-27 | 0.310 | 1,418,653 | +8,261 | 0.19% | 439,627 |
| 2020-02-27 | 2020-02-25 | 0.306 | 1,410,392 | +76,414 | 0.19% | 431,603 |
| 2020-02-25 | 2020-02-21 | 0.314 | 1,333,978 | +163,155 | 0.18% | 418,554 |
| 2020-02-17 | 2020-02-13 | 0.337 | 1,170,823 | +10,326 | 0.16% | 394,574 |
| 2020-02-14 | 2020-02-12 | 0.337 | 1,160,497 | +2,065 | 0.16% | 391,094 |
| 2020-02-13 | 2020-02-11 | 0.322 | 1,158,432 | +25,816 | 0.16% | 372,449 |
| 2020-02-12 | 2020-02-10 | 0.310 | 1,132,616 | -14,457 | 0.16% | 350,986 |
| 2020-02-11 | 2020-02-07 | 0.318 | 1,147,073 | +129,078 | 0.16% | 364,353 |
| 2020-02-06 | 2020-02-04 | 0.329 | 1,017,995 | -1,033 | 0.14% | 335,183 |
| 2020-02-05 | 2020-02-03 | 0.314 | 1,019,028 | +8,261 | 0.14% | 319,734 |
| 2020-02-04 | 2020-01-31 | 0.391 | 1,010,767 | -263,319 | 0.14% | 395,449 |
| 2020-02-03 | 2020-01-30 | 0.349 | 1,274,086 | +8,261 | 0.18% | 444,180 |
| 2020-01-29 | 2020-01-22 | 0.291 | 1,265,825 | +15,490 | 0.17% | 367,750 |
| 2019-11-12 | 2019-11-08 | 0.267 | 1,250,335 | -20,653 | 0.17% | 334,190 |
| 2019-11-06 | 2019-11-04 | 0.283 | 1,270,988 | +20,653 | 0.17% | 359,403 |
| 2019-10-18 | 2019-10-16 | 0.294 | 1,250,335 | -20,653 | 0.17% | 368,093 |
| 2019-08-16 | 2019-08-14 | 0.322 | 1,270,988 | +20,653 | 0.17% | 408,637 |
| 2019-08-15 | 2019-08-13 | 0.271 | 1,250,335 | +39,239 | 0.17% | 339,033 |
| 2019-07-31 | 2019-07-29 | 0.325 | 1,211,096 | -15,489 | 0.17% | 394,072 |
| 2019-07-25 | 2019-07-23 | 0.356 | 1,226,585 | -15,489 | 0.17% | 437,123 |
| 2019-06-26 | 2019-06-24 | 0.368 | 1,242,074 | +15,489 | 0.17% | 457,076 |
| 2019-06-20 | 2019-06-18 | 0.418 | 1,226,585 | +20,652 | 0.17% | 513,144 |
| 2019-05-06 | 2019-05-02 | 0.457 | 1,205,933 | -20,652 | 0.17% | 551,217 |
| 2019-05-03 | 2019-04-30 | 0.395 | 1,226,585 | -15,489 | 0.17% | 484,636 |
| 2019-04-16 | 2019-04-12 | 0.430 | 1,242,074 | +10,326 | 0.17% | 534,058 |
| 2019-03-12 | 2019-03-08 | 0.407 | 1,231,748 | +15,489 | 0.17% | 500,990 |
| 2019-02-11 | 2019-02-04 | 0.349 | 1,216,259 | -20,652 | 0.17% | 424,020 |
| 2019-01-25 | 2019-01-23 | 0.376 | 1,236,911 | +12,391 | 0.17% | 464,759 |
| 2019-01-24 | 2019-01-22 | 0.387 | 1,224,520 | +15,490 | 0.17% | 474,333 |
| 2019-01-09 | 2019-01-07 | 0.302 | 1,209,030 | -3,442 | 0.17% | 365,300 |
| 2018-12-28 | 2018-12-24 | 0.364 | 1,212,472 | +51,631 | 0.17% | 441,486 |
| 2018-10-25 | 2018-10-23 | 0.403 | 1,160,841 | -20,653 | 0.16% | 467,653 |
| 2018-09-26 | 2018-09-21 | 0.465 | 1,181,494 | +15,490 | 0.16% | 549,200 |
| 2018-09-19 | 2018-09-17 | 0.418 | 1,166,004 | -198,264 | 0.16% | 487,800 |
| 2018-09-07 | 2018-09-05 | 0.407 | 1,364,268 | -170,383 | 0.19% | 554,890 |
| 2018-09-06 | 2018-09-04 | 0.414 | 1,534,651 | -51,631 | 0.21% | 636,079 |
| 2018-08-29 | 2018-08-27 | 0.426 | 1,586,282 | -18,588 | 0.22% | 675,913 |
| 2018-07-26 | 2018-07-24 | 0.442 | 1,604,870 | +15,490 | 0.22% | 708,700 |
| 2018-07-19 | 2018-07-17 | 0.438 | 1,589,380 | +150,763 | 0.22% | 695,703 |
| 2018-07-18 | 2018-07-16 | 0.414 | 1,438,617 | +10,326 | 0.20% | 596,275 |
| 2018-07-16 | 2018-07-12 | 0.426 | 1,428,291 | -51,631 | 0.20% | 608,593 |
| 2018-07-10 | 2018-07-06 | 0.449 | 1,479,922 | +26,848 | 0.20% | 664,989 |
| 2018-07-09 | 2018-07-05 | 0.449 | 1,453,074 | +51,631 | 0.20% | 652,925 |
| 2018-07-05 | 2018-07-03 | 0.449 | 1,401,443 | +191,036 | 0.19% | 629,725 |
| 2018-06-29 | 2018-06-27 | 0.461 | 1,210,407 | -671 | 0.17% | 557,951 |
| 2018-06-21 | 2018-06-19 | 0.465 | 1,211,078 | -33,044 | 0.17% | 562,952 |
| 2018-06-20 | 2018-06-15 | 0.469 | 1,244,122 | +51,631 | 0.17% | 583,131 |
| 2018-05-31 | 2018-05-29 | 0.469 | 1,192,491 | -15,489 | 0.16% | 558,931 |
| 2018-05-04 | 2018-05-02 | 0.480 | 1,207,980 | -295,847 | 0.17% | 580,229 |
| 2018-05-03 | 2018-04-30 | 0.484 | 1,503,827 | +58,343 | 0.21% | 728,158 |
| 2018-04-18 | 2018-04-16 | 0.484 | 1,445,484 | -19,620 | 0.20% | 699,908 |
| 2018-03-26 | 2018-03-22 | 0.511 | 1,465,104 | +22,718 | 0.20% | 749,135 |
| 2018-03-23 | 2018-03-21 | 0.527 | 1,442,386 | +5,163 | 0.20% | 759,868 |
| 2018-03-22 | 2018-03-20 | 0.535 | 1,437,223 | -3,098 | 0.20% | 768,283 |
| 2018-03-16 | 2018-03-14 | 0.511 | 1,440,321 | +18,587 | 0.24% | 736,463 |
| 2018-03-08 | 2018-03-06 | 0.484 | 1,421,734 | -5,163 | 0.23% | 688,408 |
| 2018-02-07 | 2018-02-05 | 0.465 | 1,426,897 | +3,098 | 0.23% | 663,272 |
| 2018-02-06 | 2018-02-02 | 0.484 | 1,423,799 | +32,011 | 0.23% | 689,408 |
| 2018-01-23 | 2018-01-19 | 0.504 | 1,391,788 | -20,652 | 0.23% | 700,865 |
| 2018-01-19 | 2018-01-17 | 0.504 | 1,412,440 | -25,816 | 0.23% | 711,264 |
| 2017-12-12 | 2017-12-08 | 0.504 | 1,438,256 | -15,489 | 0.24% | 724,265 |
| 2017-12-07 | 2017-12-05 | 0.527 | 1,453,745 | +25,816 | 0.24% | 765,852 |
| 2017-11-15 | 2017-11-13 | 0.597 | 1,427,929 | -8,261 | 0.23% | 851,815 |
| 2017-11-13 | 2017-11-09 | 0.678 | 1,436,190 | -15,490 | 0.24% | 973,571 |
| 2017-11-10 | 2017-11-08 | 0.682 | 1,451,680 | -1,032 | 0.24% | 989,695 |
| 2017-11-06 | 2017-11-02 | 0.686 | 1,452,712 | +1,032 | 0.24% | 996,026 |
| 2017-11-01 | 2017-10-30 | 0.693 | 1,451,680 | +36,142 | 0.24% | 1,006,565 |
| 2017-10-18 | 2017-10-16 | 0.717 | 1,415,538 | +41,305 | 0.23% | 1,014,404 |
| 2017-10-17 | 2017-10-13 | 0.837 | 1,374,233 | +23,750 | 0.23% | 1,149,825 |
| 2017-09-26 | 2017-09-22 | 0.476 | 1,350,483 | +43,371 | 0.22% | 643,446 |
| 2017-09-21 | 2017-09-19 | 0.484 | 1,307,112 | +41,305 | 0.21% | 632,908 |
| 2017-09-06 | 2017-09-04 | 0.535 | 1,265,807 | +30,978 | 0.21% | 676,650 |
| 2017-08-18 | 2017-08-16 | 0.600 | 1,234,829 | -2,065 | 0.20% | 741,406 |
| 2017-08-15 | 2017-08-11 | 0.639 | 1,236,894 | +25,816 | 0.20% | 790,559 |
| 2017-08-01 | 2017-07-28 | 0.507 | 1,211,078 | -15,490 | 0.20% | 614,556 |
| 2017-07-27 | 2017-07-25 | 0.515 | 1,226,568 | -3,098 | 0.20% | 631,918 |
| 2017-07-12 | 2017-07-10 | 0.538 | 1,229,666 | +54,730 | 0.20% | 662,094 |
| 2017-07-04 | 2017-06-30 | 0.554 | 1,174,936 | +25,815 | 0.19% | 650,831 |
| 2017-06-30 | 2017-06-28 | 0.511 | 1,149,121 | -30,979 | 0.19% | 587,567 |
| 2017-06-29 | 2017-06-27 | 0.542 | 1,180,100 | -30,978 | 0.19% | 639,977 |
| 2017-06-20 | 2017-06-16 | 0.600 | 1,211,078 | +3,098 | 0.20% | 727,146 |
| 2017-06-13 | 2017-06-09 | 0.600 | 1,207,980 | -15,490 | 0.20% | 725,286 |
| 2017-05-24 | 2017-05-22 | 0.670 | 1,223,470 | -30,979 | 0.20% | 819,893 |
| 2017-05-10 | 2017-05-08 | 0.701 | 1,254,449 | +33,044 | 0.21% | 879,527 |
| 2017-05-09 | 2017-05-05 | 0.724 | 1,221,405 | -5,163 | 0.20% | 884,747 |
| 2017-05-08 | 2017-05-04 | 0.717 | 1,226,568 | +8,261 | 0.20% | 878,984 |
| 2017-05-05 | 2017-05-02 | 0.678 | 1,218,307 | +51,631 | 0.20% | 825,872 |
| 2017-04-27 | 2017-04-25 | 0.763 | 1,166,676 | +28,914 | 0.19% | 890,296 |
| 2017-04-25 | 2017-04-21 | 0.775 | 1,137,762 | -37,174 | 0.19% | 881,453 |
| 2017-03-30 | 2017-03-28 | 0.965 | 1,174,936 | +10,326 | 0.19% | 1,133,265 |
| 2017-03-07 | 2017-03-03 | 0.968 | 1,164,610 | +51,631 | 0.19% | 1,127,816 |
| 2017-03-03 | 2017-03-01 | 0.961 | 1,112,979 | +11,359 | 0.18% | 1,069,194 |
| 2017-03-01 | 2017-02-27 | 1.027 | 1,101,620 | +1,032 | 0.18% | 1,130,825 |
| 2017-02-28 | 2017-02-24 | 1.027 | 1,100,588 | +20,653 | 0.18% | 1,129,766 |
| 2017-02-24 | 2017-02-22 | 1.104 | 1,079,935 | +28,913 | 0.18% | 1,192,230 |
| 2017-02-22 | 2017-02-20 | 1.143 | 1,051,022 | -2,065 | 0.17% | 1,201,024 |
| 2017-02-20 | 2017-02-16 | 0.983 | 1,053,087 | -367,185 | 0.17% | 1,035,318 |
| 2017-02-16 | 2017-02-14 | 1.012 | 1,420,272 | +29,478 | 0.17% | 1,436,780 |
| 2017-02-15 | 2017-02-13 | 0.997 | 1,390,794 | +23,862 | 0.17% | 1,387,143 |
| 2016-12-07 | 2016-12-05 | 1.168 | 1,366,932 | +5,615 | 0.17% | 1,597,059 |
| 2016-12-06 | 2016-12-02 | 1.197 | 1,361,317 | +5,615 | 0.16% | 1,629,292 |
| 2016-11-30 | 2016-11-28 | 1.183 | 1,355,702 | +5,615 | 0.16% | 1,603,255 |
| 2016-11-28 | 2016-11-24 | 1.183 | 1,350,087 | +7,018 | 0.16% | 1,596,615 |
| 2016-11-25 | 2016-11-23 | 1.168 | 1,343,069 | +14,037 | 0.16% | 1,569,179 |
| 2016-11-22 | 2016-11-18 | 1.083 | 1,329,032 | -9,826 | 0.16% | 1,439,161 |
| 2016-11-14 | 2016-11-10 | 0.997 | 1,338,858 | +11,230 | 0.16% | 1,335,343 |
| 2016-10-13 | 2016-10-11 | 1.083 | 1,327,628 | +4,211 | 0.16% | 1,437,640 |
| 2016-10-11 | 2016-10-06 | 1.083 | 1,323,417 | -51,937 | 0.16% | 1,433,080 |
| 2016-09-21 | 2016-09-19 | 0.997 | 1,375,354 | +14,037 | 0.19% | 1,371,743 |
| 2016-09-09 | 2016-09-07 | 1.026 | 1,361,317 | +70,184 | 0.19% | 1,396,536 |
| 2016-09-08 | 2016-09-06 | 1.026 | 1,291,133 | +51,937 | 0.18% | 1,324,536 |
| 2016-09-07 | 2016-09-05 | 0.997 | 1,239,196 | +68,780 | 0.17% | 1,235,943 |
| 2016-09-06 | 2016-09-02 | 0.940 | 1,170,416 | +4,211 | 0.16% | 1,100,638 |
| 2016-09-02 | 2016-08-31 | 0.955 | 1,166,205 | +456,198 | 0.16% | 1,113,294 |
| 2016-09-01 | 2016-08-30 | 0.969 | 710,007 | +51,937 | 0.10% | 687,910 |
| 2016-08-31 | 2016-08-29 | 0.940 | 658,070 | +1,403 | 0.09% | 618,837 |
| 2016-08-01 | 2016-07-28 | 0.997 | 656,667 | +35,092 | 0.11% | 654,943 |
| 2016-07-21 | 2016-07-19 | 1.069 | 621,575 | +18,248 | 0.10% | 664,225 |
| 2016-06-28 | 2016-06-24 | 1.240 | 603,327 | +35,092 | 0.10% | 747,881 |
| 2016-06-17 | 2016-06-15 | 1.325 | 568,235 | +21,056 | 0.10% | 752,959 |
| 2016-06-06 | 2016-06-02 | 1.396 | 547,179 | +19,651 | 0.09% | 764,039 |
| 2016-05-23 | 2016-05-19 | 1.396 | 527,528 | -706,053 | 0.09% | 736,600 |
| 2016-05-20 | 2016-05-18 | 1.425 | 1,233,581 | +701,842 | 0.21% | 1,757,632 |
| 2016-05-17 | 2016-05-13 | 1.425 | 531,739 | +7,019 | 0.09% | 757,633 |
| 2016-04-18 | 2016-04-14 | 1.881 | 524,720 | -2,808 | 0.09% | 986,874 |
| 2016-03-22 | 2016-03-18 | 1.767 | 527,528 | -7,018 | 0.09% | 932,025 |
| 2016-03-08 | 2016-03-04 | 1.881 | 534,546 | -70,184 | 0.09% | 1,005,355 |
| 2016-03-07 | 2016-03-03 | 1.881 | 604,730 | +70,184 | 0.10% | 1,137,354 |
| 2016-02-18 | 2016-02-16 | 1.824 | 534,546 | -9,826 | 0.09% | 974,889 |
| 2016-02-05 | 2016-02-03 | 1.824 | 544,372 | -7,018 | 0.09% | 992,810 |
| 2016-01-20 | 2016-01-18 | 2.194 | 551,390 | -5,615 | 0.09% | 1,209,873 |
| 2016-01-11 | 2016-01-07 | 2.536 | 557,005 | -1,404 | 0.09% | 1,412,666 |
| 2016-01-06 | 2016-01-04 | 2.736 | 558,409 | -26,670 | 0.09% | 1,527,615 |
| 2016-01-04 | 2015-12-29 | 2.793 | 585,079 | +2,808 | 0.10% | 1,633,920 |
| 2015-12-17 | 2015-12-15 | 3.192 | 582,271 | +1,403 | 0.10% | 1,858,375 |
| 2015-12-15 | 2015-12-11 | 3.078 | 580,868 | -42,110 | 0.10% | 1,787,687 |
| 2015-12-14 | 2015-12-10 | 3.220 | 622,978 | +2,807 | 0.10% | 2,006,048 |
| 2015-12-11 | 2015-12-09 | 3.021 | 620,171 | +40,707 | 0.10% | 1,873,301 |
| 2015-12-09 | 2015-12-07 | 3.277 | 579,464 | -4,211 | 0.10% | 1,898,954 |
| 2015-12-04 | 2015-12-02 | 3.277 | 583,675 | -29,478 | 0.10% | 1,912,754 |
| 2015-12-02 | 2015-11-30 | 3.135 | 613,153 | -7,018 | 0.10% | 1,921,993 |
| 2015-12-01 | 2015-11-27 | 3.078 | 620,171 | +7,018 | 0.10% | 1,908,646 |
| 2015-11-26 | 2015-11-24 | 3.277 | 613,153 | -67,376 | 0.10% | 2,009,356 |
| 2015-11-25 | 2015-11-23 | 3.505 | 680,529 | +18,247 | 0.11% | 2,385,294 |
| 2015-11-20 | 2015-11-18 | 3.477 | 662,282 | +16,845 | 0.11% | 2,302,465 |
| 2015-11-18 | 2015-11-16 | 3.163 | 645,437 | -14,037 | 0.11% | 2,041,583 |
| 2015-11-17 | 2015-11-13 | 3.163 | 659,474 | -7,019 | 0.11% | 2,085,984 |
| 2015-11-11 | 2015-11-09 | 3.106 | 666,493 | +21,056 | 0.11% | 2,070,200 |
| 2015-11-10 | 2015-11-06 | 3.277 | 645,437 | -26,670 | 0.11% | 2,115,154 |
| 2015-11-09 | 2015-11-05 | 2.821 | 672,107 | +84,221 | 0.11% | 1,896,111 |
| 2015-11-06 | 2015-11-04 | 2.736 | 587,886 | +63,166 | 0.10% | 1,608,254 |
| 2015-10-27 | 2015-10-23 | 2.422 | 524,720 | +4,211 | 0.09% | 1,270,974 |
| 2015-10-23 | 2015-10-20 | 2.337 | 520,509 | -7,019 | 0.09% | 1,216,277 |
| 2015-10-05 | 2015-09-30 | 2.365 | 527,528 | -21,055 | 0.09% | 1,247,711 |
| 2015-10-02 | 2015-09-29 | 2.365 | 548,583 | -29,477 | 0.09% | 1,297,510 |
| 2015-09-16 | 2015-09-14 | 2.023 | 578,060 | -21,056 | 0.10% | 1,169,557 |
| 2015-09-15 | 2015-09-11 | 1.995 | 599,116 | +21,056 | 0.10% | 1,195,086 |
| 2015-09-11 | 2015-09-09 | 1.881 | 578,060 | +4,211 | 0.10% | 1,087,194 |
| 2015-09-10 | 2015-09-08 | 1.767 | 573,849 | +16,844 | 0.10% | 1,013,864 |
| 2015-08-25 | 2015-08-21 | 1.938 | 557,005 | -4,211 | 0.09% | 1,079,340 |
| 2015-08-24 | 2015-08-20 | 1.995 | 561,216 | -4,211 | 0.09% | 1,119,485 |
| 2015-08-20 | 2015-08-18 | 2.023 | 565,427 | +1,403 | 0.09% | 1,143,998 |
| 2015-08-17 | 2015-08-13 | 2.137 | 564,024 | +1,404 | 0.09% | 1,205,450 |
| 2015-08-11 | 2015-08-07 | 2.194 | 562,620 | +12,633 | 0.09% | 1,234,514 |
| 2015-08-10 | 2015-08-06 | 2.251 | 549,987 | -4,211 | 0.09% | 1,238,140 |
| 2015-08-03 | 2015-07-30 | 2.194 | 554,198 | +35,092 | 0.09% | 1,216,035 |
| 2015-07-30 | 2015-07-28 | 2.109 | 519,106 | +5,615 | 0.09% | 1,094,657 |
| 2015-07-27 | 2015-07-23 | 2.536 | 513,491 | -14,037 | 0.09% | 1,302,306 |
| 2015-07-22 | 2015-07-20 | 2.679 | 527,528 | +7,019 | 0.09% | 1,413,070 |
| 2015-07-20 | 2015-07-16 | 2.622 | 520,509 | +5,614 | 0.09% | 1,364,603 |
| 2015-07-17 | 2015-07-15 | 2.593 | 514,895 | -98,258 | 0.09% | 1,335,212 |
| 2015-07-16 | 2015-07-14 | 2.850 | 613,153 | -35,092 | 0.10% | 1,747,266 |
| 2015-07-15 | 2015-07-13 | 2.821 | 648,245 | -58,954 | 0.11% | 1,828,793 |
| 2015-07-14 | 2015-07-10 | 2.479 | 707,199 | -33,689 | 0.12% | 1,753,279 |
| 2015-07-13 | 2015-07-09 | 2.023 | 740,888 | +37,900 | 0.12% | 1,498,998 |
| 2015-07-10 | 2015-07-08 | 1.482 | 702,988 | +1,403 | 0.12% | 1,041,697 |
| 2015-07-09 | 2015-07-07 | 1.767 | 701,585 | +124,928 | 0.12% | 1,239,545 |
| 2015-07-08 | 2015-07-06 | 2.080 | 576,657 | +37,900 | 0.10% | 1,199,584 |
| 2015-07-07 | 2015-07-03 | 2.622 | 538,757 | +4,211 | 0.09% | 1,412,443 |
| 2015-07-03 | 2015-06-30 | 3.220 | 534,546 | -1,404 | 0.09% | 1,721,289 |
| 2015-07-02 | 2015-06-29 | 3.135 | 535,950 | -4,211 | 0.09% | 1,679,992 |
| 2015-06-25 | 2015-06-23 | 3.847 | 540,161 | -18,248 | 0.09% | 2,078,008 |
| 2015-06-19 | 2015-06-17 | 4.132 | 558,409 | -4,211 | 0.10% | 2,307,335 |
| 2015-06-18 | 2015-06-16 | 3.961 | 562,620 | +15,441 | 0.10% | 2,228,539 |
| 2015-06-16 | 2015-06-12 | 3.847 | 547,179 | -21,056 | 0.09% | 2,105,007 |
| 2015-06-15 | 2015-06-11 | 3.847 | 568,235 | -18,248 | 0.10% | 2,186,009 |
| 2015-06-11 | 2015-06-09 | 3.591 | 586,483 | -35,092 | 0.10% | 2,105,796 |
| 2015-06-10 | 2015-06-08 | 3.876 | 621,575 | -7,018 | 0.11% | 2,408,922 |
| 2015-06-08 | 2015-06-04 | 4.417 | 628,593 | +5,615 | 0.11% | 2,776,460 |
| 2015-06-05 | 2015-06-03 | 4.502 | 622,978 | +4,211 | 0.11% | 2,804,917 |
| 2015-06-04 | 2015-06-02 | 4.673 | 618,767 | +7,018 | 0.11% | 2,891,753 |
| 2015-06-03 | 2015-06-01 | 4.958 | 611,749 | -29,477 | 0.10% | 3,033,282 |
| 2015-06-02 | 2015-05-29 | 4.616 | 641,226 | -14,037 | 0.11% | 2,960,168 |
| 2015-06-01 | 2015-05-28 | 4.645 | 655,263 | +8,422 | 0.11% | 3,043,642 |
| 2015-05-29 | 2015-05-27 | 4.901 | 646,841 | -9,826 | 0.11% | 3,170,416 |
| 2015-05-28 | 2015-05-26 | 4.958 | 656,667 | -11,229 | 0.11% | 3,256,002 |
| 2015-05-27 | 2015-05-22 | 4.730 | 667,896 | +11,229 | 0.11% | 3,159,419 |
| 2015-05-26 | 2015-05-21 | 4.787 | 656,667 | +51,937 | 0.11% | 3,143,726 |
| 2015-05-22 | 2015-05-20 | 4.958 | 604,730 | +50,532 | 0.10% | 2,998,479 |
| 2015-05-21 | 2015-05-19 | 5.215 | 554,198 | +33,689 | 0.10% | 2,890,056 |
| 2015-05-20 | 2015-05-18 | 5.471 | 520,509 | -75,097 | 0.09% | 2,847,867 |
| 2015-05-19 | 2015-05-15 | 4.844 | 595,606 | -16,845 | 0.10% | 2,885,348 |
| 2015-05-18 | 2015-05-14 | 4.616 | 612,451 | -21,055 | 0.11% | 2,827,331 |
| 2015-05-15 | 2015-05-13 | 4.274 | 633,506 | +8,422 | 0.11% | 2,707,898 |
| 2015-05-14 | 2015-05-12 | 4.360 | 625,084 | -11,229 | 0.11% | 2,725,336 |
| 2015-05-13 | 2015-05-11 | 4.303 | 636,313 | -7,019 | 0.11% | 2,738,029 |
| 2015-05-12 | 2015-05-08 | 3.762 | 643,332 | +14,037 | 0.11% | 2,419,911 |
| 2015-05-11 | 2015-05-07 | 3.505 | 629,295 | -12,633 | 0.11% | 2,205,716 |
| 2015-05-07 | 2015-05-05 | 3.961 | 641,928 | -53,340 | 0.11% | 2,542,678 |
| 2015-05-06 | 2015-05-04 | 4.217 | 695,268 | +28,074 | 0.12% | 2,932,272 |
| 2015-05-05 | 2015-04-30 | 4.616 | 667,194 | +116,505 | 0.11% | 3,080,047 |
| 2015-04-30 | 2015-04-28 | 4.844 | 550,689 | +4,212 | 0.09% | 2,667,753 |
| 2015-04-29 | 2015-04-27 | 4.759 | 546,477 | +99,661 | 0.09% | 2,600,630 |
| 2015-04-28 | 2015-04-24 | 4.702 | 446,816 | -40,707 | 0.08% | 2,100,888 |
| 2015-04-27 | 2015-04-23 | 4.844 | 487,523 | -4,211 | 0.08% | 2,361,752 |
| 2015-04-24 | 2015-04-22 | 3.505 | 491,734 | +2,808 | 0.08% | 1,723,557 |
| 2015-04-23 | 2015-04-21 | 2.679 | 488,926 | +16,844 | 0.08% | 1,309,668 |
| 2015-04-22 | 2015-04-20 | 2.821 | 472,082 | -33,689 | 0.08% | 1,331,812 |
| 2015-04-21 | 2015-04-17 | 1.909 | 505,771 | +160,021 | 0.09% | 965,648 |
| 2015-04-20 | 2015-04-16 | 1.795 | 345,750 | +7,018 | 0.06% | 620,716 |
| 2015-04-14 | 2015-04-10 | 1.852 | 338,732 | -225,993 | 0.06% | 627,422 |
| 2015-04-13 | 2015-04-09 | 1.824 | 564,725 | -140,369 | 0.10% | 1,029,929 |
| 2015-03-31 | 2015-03-27 | 1.596 | 705,094 | -30,881 | 0.12% | 1,125,189 |
| 2015-03-19 | 2015-03-17 | 1.767 | 735,975 | +105,276 | 0.13% | 1,300,304 |
| 2015-02-12 | 2015-02-10 | 1.539 | 630,699 | -19,651 | 0.16% | 970,524 |
| 2015-02-04 | 2015-02-02 | 1.653 | 650,350 | +28,074 | 0.16% | 1,074,893 |
| 2015-01-29 | 2015-01-27 | 1.738 | 622,276 | +19,651 | 0.15% | 1,081,691 |
| 2015-01-12 | 2015-01-08 | 1.368 | 602,625 | +2,807 | 0.15% | 824,287 |
| 2015-01-09 | 2015-01-07 | 1.282 | 599,818 | +28,074 | 0.15% | 769,170 |
| 2014-12-11 | 2014-12-09 | 1.425 | 571,744 | -46,321 | 0.14% | 814,633 |
| 2014-12-09 | 2014-12-05 | 1.482 | 618,065 | -7,019 | 0.15% | 915,857 |
| 2014-12-02 | 2014-11-28 | 1.710 | 625,084 | +70,184 | 0.15% | 1,068,759 |
| 2014-11-24 | 2014-11-20 | 1.738 | 554,900 | +92,644 | 0.14% | 964,572 |
| 2014-11-21 | 2014-11-19 | 1.824 | 462,256 | +26,670 | 0.11% | 843,049 |
| 2014-11-18 | 2014-11-14 | 1.966 | 435,586 | +49,129 | 0.11% | 856,472 |
| 2014-11-13 | 2014-11-11 | 2.080 | 386,457 | -25,267 | 0.10% | 803,923 |
| 2014-11-12 | 2014-11-10 | 2.080 | 411,724 | +181,076 | 0.10% | 856,484 |
| 2014-11-11 | 2014-11-07 | 2.080 | 230,648 | -5,615 | 0.06% | 479,803 |
| 2014-10-28 | 2014-10-24 | 2.109 | 236,263 | -109,487 | 0.06% | 498,216 |
| 2014-10-27 | 2014-10-23 | 2.194 | 345,750 | -8,423 | 0.09% | 758,653 |
| 2014-10-24 | 2014-10-22 | 2.023 | 354,173 | +50,533 | 0.09% | 716,579 |
| 2014-10-23 | 2014-10-21 | 1.909 | 303,640 | +5,615 | 0.07% | 579,728 |
| 2014-10-17 | 2014-10-15 | 1.881 | 298,025 | +98,258 | 0.07% | 560,515 |
| 2014-10-16 | 2014-10-14 | 1.966 | 199,767 | -46,322 | 0.05% | 392,792 |
| 2014-10-09 | 2014-10-07 | 1.767 | 246,089 | -7,018 | 0.06% | 434,785 |
| 2014-10-07 | 2014-10-03 | 1.738 | 253,107 | +11,229 | 0.06% | 439,971 |
| 2014-10-06 | 2014-09-30 | 1.738 | 241,878 | +35,092 | 0.06% | 420,452 |
| 2014-09-30 | 2014-09-26 | 1.795 | 206,786 | -1,403 | 0.05% | 371,238 |
| 2014-09-26 | 2014-09-24 | 1.852 | 208,189 | +8,422 | 0.05% | 385,622 |
| 2014-09-18 | 2014-09-16 | 1.909 | 199,767 | +4,211 | 0.05% | 381,407 |
| 2014-09-17 | 2014-09-15 | 1.909 | 195,556 | -15,441 | 0.05% | 373,367 |
| 2014-09-15 | 2014-09-11 | 1.909 | 210,997 | -98,258 | 0.05% | 402,848 |
| 2014-09-10 | 2014-09-05 | 1.624 | 309,255 | +15,441 | 0.08% | 502,322 |
| 2014-09-08 | 2014-09-04 | 1.710 | 293,814 | +46,321 | 0.07% | 502,359 |
| 2014-09-05 | 2014-09-03 | 1.681 | 247,493 | -16,844 | 0.06% | 416,107 |
| 2014-09-04 | 2014-09-02 | 1.482 | 264,337 | +14,037 | 0.07% | 391,698 |
| 2014-08-15 | 2014-08-13 | 1.282 | 250,300 | -1,404 | 0.06% | 320,969 |
| 2014-07-23 | 2014-07-21 | 1.396 | 251,704 | -7,018 | 0.06% | 351,460 |
| 2014-06-25 | 2014-06-23 | 1.482 | 258,722 | -35,092 | 0.06% | 383,378 |
| 2014-06-19 | 2014-06-17 | 1.567 | 293,814 | +47,725 | 0.07% | 460,496 |
| 2014-06-11 | 2014-06-09 | 1.510 | 246,089 | -21,055 | 0.06% | 371,671 |
| 2014-06-03 | 2014-05-29 | 1.653 | 267,144 | -35,092 | 0.07% | 441,534 |
| 2014-05-26 | 2014-05-22 | 1.710 | 302,236 | -49,129 | 0.07% | 516,759 |
| 2014-05-13 | 2014-05-09 | 1.539 | 351,365 | +49,129 | 0.09% | 540,683 |
| 2014-05-08 | 2014-05-05 | 1.681 | 302,236 | +15,440 | 0.07% | 508,146 |
| 2014-05-05 | 2014-04-30 | 1.795 | 286,796 | -7,018 | 0.07% | 514,877 |
| 2014-04-30 | 2014-04-28 | 1.795 | 293,814 | -1,404 | 0.07% | 527,477 |
| 2014-04-09 | 2014-04-07 | 1.852 | 295,218 | +7,019 | 0.07% | 546,823 |
| 2014-04-03 | 2014-04-01 | 1.852 | 288,199 | -7,019 | 0.07% | 533,822 |
| 2014-04-02 | 2014-03-31 | 1.567 | 295,218 | +16,844 | 0.07% | 462,696 |
| 2014-03-27 | 2014-03-25 | 1.795 | 278,374 | +4,211 | 0.07% | 499,758 |
| 2014-03-25 | 2014-03-21 | 1.881 | 274,163 | +42,111 | 0.07% | 515,636 |
| 2014-03-24 | 2014-03-20 | 2.280 | 232,052 | -4,211 | 0.06% | 529,012 |
| 2014-03-21 | 2014-03-19 | 2.280 | 236,263 | +35,092 | 0.06% | 538,612 |
| 2014-03-20 | 2014-03-18 | 2.280 | 201,171 | -35,092 | 0.05% | 458,612 |
| 2014-03-18 | 2014-03-14 | 2.194 | 236,263 | +35,092 | 0.06% | 518,414 |
| 2014-03-13 | 2014-03-11 | 2.223 | 201,171 | -1,404 | 0.05% | 447,147 |
| 2014-03-12 | 2014-03-10 | 2.337 | 202,575 | -65,973 | 0.05% | 473,358 |
| 2014-03-11 | 2014-03-07 | 1.938 | 268,548 | -15,440 | 0.07% | 520,381 |
| 2014-03-10 | 2014-03-06 | 1.653 | 283,988 | -22,459 | 0.07% | 469,373 |
| 2014-03-07 | 2014-03-05 | 1.382 | 306,447 | +35,092 | 0.08% | 423,533 |
| 2014-03-06 | 2014-03-04 | 1.411 | 271,355 | -280,737 | 0.07% | 382,766 |
| 2014-03-03 | 2014-02-27 | 1.425 | 552,092 | -40,707 | 0.14% | 786,632 |
| 2014-02-28 | 2014-02-26 | 1.282 | 592,799 | -71,588 | 0.15% | 760,169 |
| 2014-02-27 | 2014-02-25 | 1.325 | 664,387 | -82,817 | 0.16% | 880,368 |
| 2014-02-21 | 2014-02-19 | 0.983 | 747,204 | -14,037 | 0.19% | 734,596 |
| 2014-02-20 | 2014-02-18 | 0.940 | 761,241 | +49,129 | 0.19% | 715,857 |
| 2014-02-19 | 2014-02-17 | 1.012 | 712,112 | -84,221 | 0.18% | 720,389 |
| 2014-02-18 | 2014-02-14 | 0.997 | 796,333 | -28,074 | 0.20% | 794,242 |
| 2014-02-14 | 2014-02-12 | 0.969 | 824,407 | -7,019 | 0.20% | 798,750 |
| 2014-02-12 | 2014-02-10 | 0.969 | 831,426 | +14,037 | 0.21% | 805,550 |
| 2014-01-27 | 2014-01-23 | 1.054 | 817,389 | -35,092 | 0.20% | 861,828 |
| 2014-01-20 | 2014-01-16 | 1.097 | 852,481 | +259,682 | 0.21% | 935,267 |
| 2014-01-17 | 2014-01-15 | 1.054 | 592,799 | -14,037 | 0.15% | 625,028 |
| 2014-01-16 | 2014-01-14 | 1.069 | 606,836 | +28,074 | 0.15% | 648,474 |
| 2014-01-13 | 2014-01-09 | 0.983 | 578,762 | -42,111 | 0.14% | 568,996 |
| 2014-01-10 | 2014-01-08 | 0.940 | 620,873 | +70,184 | 0.15% | 583,858 |
| 2014-01-07 | 2014-01-03 | 0.969 | 550,689 | +42,111 | 0.14% | 533,551 |
| 2014-01-06 | 2014-01-02 | 1.026 | 508,578 | -70,184 | 0.13% | 521,735 |
| 2013-12-30 | 2013-12-24 | 0.883 | 578,762 | +35,092 | 0.14% | 511,272 |
| 2013-12-10 | 2013-12-06 | 0.969 | 543,670 | +56,147 | 0.14% | 526,750 |
| 2013-11-28 | 2013-11-26 | 0.883 | 487,523 | -21,055 | 0.13% | 430,672 |
| 2013-11-27 | 2013-11-25 | 0.940 | 508,578 | +4,211 | 0.13% | 478,257 |
| 2013-11-26 | 2013-11-22 | 0.940 | 504,367 | -7,018 | 0.13% | 474,298 |
| 2013-11-25 | 2013-11-21 | 0.983 | 511,385 | +28,073 | 0.13% | 502,756 |
| 2013-11-22 | 2013-11-20 | 1.054 | 483,312 | -35,092 | 0.13% | 509,588 |
| 2013-11-20 | 2013-11-18 | 1.026 | 518,404 | +67,377 | 0.14% | 531,816 |
| 2013-10-30 | 2013-10-28 | 0.755 | 451,027 | +168,442 | 0.12% | 340,595 |
| 2013-10-29 | 2013-10-25 | 0.698 | 282,585 | -77,202 | 0.07% | 197,290 |
| 2013-10-28 | 2013-10-24 | 0.692 | 359,787 | -70,185 | 0.09% | 249,139 |
| 2013-10-24 | 2013-10-22 | 0.707 | 429,972 | +37,900 | 0.11% | 303,866 |
| 2013-10-21 | 2013-10-17 | 0.681 | 392,072 | +70,184 | 0.10% | 267,026 |
| 2013-10-18 | 2013-10-16 | 0.701 | 321,888 | -58,955 | 0.08% | 225,647 |
| 2013-10-17 | 2013-10-15 | 0.710 | 380,843 | +42,111 | 0.10% | 270,231 |
| 2013-10-16 | 2013-10-11 | 0.635 | 338,732 | -26,670 | 0.09% | 215,254 |
| 2013-10-04 | 2013-10-02 | 0.755 | 365,402 | -70,184 | 0.10% | 275,935 |
| 2013-10-03 | 2013-09-30 | 0.701 | 435,586 | +70,184 | 0.11% | 305,351 |
| 2013-10-02 | 2013-09-27 | 0.564 | 365,402 | -160,020 | 0.10% | 206,170 |
| 2013-09-30 | 2013-09-26 | 0.549 | 525,422 | -378,848 | 0.14% | 288,223 |
| 2013-09-27 | 2013-09-25 | 0.525 | 904,270 | +38,282 | 0.13% | 474,784 |
| 2013-09-25 | 2013-09-23 | 0.517 | 865,988 | +17,865 | 0.13% | 447,898 |
| 2013-09-17 | 2013-09-13 | 0.478 | 848,123 | -25,521 | 0.12% | 405,426 |
| 2013-09-06 | 2013-09-04 | 0.533 | 873,644 | +132,712 | 0.13% | 465,550 |
| 2013-09-05 | 2013-09-03 | 0.502 | 740,932 | +91,878 | 0.11% | 371,605 |
| 2013-08-30 | 2013-08-28 | 0.494 | 649,054 | +76,564 | 0.09% | 320,438 |
| 2013-08-28 | 2013-08-26 | 0.486 | 572,490 | -173,546 | 0.08% | 278,152 |
| 2013-08-27 | 2013-08-23 | 0.541 | 746,036 | +278,185 | 0.11% | 403,396 |
| 2013-08-26 | 2013-08-22 | 0.525 | 467,851 | +40,834 | 0.07% | 245,644 |
| 2013-08-22 | 2013-08-20 | 0.455 | 427,017 | +63,804 | 0.06% | 194,087 |
| 2013-06-27 | 2013-06-25 | 0.345 | 363,213 | -25,522 | 0.05% | 125,238 |
| 2013-05-15 | 2013-05-13 | 0.313 | 388,735 | -68,908 | 0.06% | 121,853 |
| 2013-04-24 | 2013-04-22 | 0.331 | 457,643 | -191,411 | 0.07% | 151,343 |
| 2013-03-04 | 2013-02-28 | 0.368 | 649,054 | -2,553 | 0.09% | 239,057 |
| 2013-02-28 | 2013-02-26 | 0.373 | 651,607 | +25,522 | 0.09% | 243,061 |
| 2013-02-20 | 2013-02-18 | 0.353 | 626,085 | -76,565 | 0.09% | 220,785 |
| 2013-02-06 | 2013-02-04 | 0.368 | 702,650 | +35,730 | 0.10% | 258,797 |
| 2013-01-31 | 2013-01-29 | 0.371 | 666,920 | +33,178 | 0.10% | 247,728 |
| 2013-01-23 | 2013-01-21 | 0.345 | 633,742 | +76,565 | 0.09% | 218,518 |
| 2013-01-16 | 2013-01-14 | 0.360 | 557,177 | +25,522 | 0.08% | 200,851 |
| 2013-01-07 | 2013-01-03 | 0.356 | 531,655 | -12,761 | 0.08% | 189,151 |
| 2012-12-21 | 2012-12-19 | 0.359 | 544,416 | -8,507 | 0.08% | 195,398 |
| 2012-12-18 | 2012-12-14 | 0.373 | 552,923 | +2,552 | 0.08% | 206,250 |
| 2012-12-14 | 2012-12-12 | 0.373 | 550,371 | +10,209 | 0.08% | 205,298 |
| 2012-07-30 | 2012-07-26 | 0.353 | 540,162 | -5,105 | 0.08% | 190,484 |
| 2012-05-30 | 2012-05-28 | 0.229 | 545,267 | -3,828 | 0.08% | 124,771 |
| 2012-04-19 | 2012-04-17 | 0.309 | 549,095 | -33,178 | 0.08% | 169,538 |
| 2012-03-27 | 2012-03-23 | 0.293 | 582,273 | +5,104 | 0.10% | 170,656 |
| 2012-02-07 | 2012-02-03 | 0.248 | 577,169 | -51,043 | 0.10% | 142,927 |
| 2011-11-07 | 2011-11-03 | 0.235 | 628,212 | +51,043 | 0.15% | 147,690 |
| 2011-06-30 | 2011-06-28 | 0.509 | 577,169 | +20,418 | 0.13% | 293,995 |
| 2011-05-12 | 2011-05-09 | 0.596 | 556,751 | -191,412 | 0.13% | 331,587 |
| 2010-12-28 | 2010-12-22 | 1.019 | 748,163 | -6,733,481 | 0.17% | 762,189 |
| 2010-12-13 | 2010-12-09 | 1.066 | 7,481,644 | +6,733,480 | 1.74% | 7,973,682 |
| 2010-12-03 | 2010-12-01 | 1.097 | 748,164 | -12,761 | 0.19% | 820,820 |
| 2010-12-01 | 2010-11-29 | 1.097 | 760,925 | -33,178 | 0.20% | 834,820 |
| 2010-11-30 | 2010-11-26 | 1.097 | 794,103 | -12,761 | 0.21% | 871,220 |
| 2010-11-29 | 2010-11-25 | 1.113 | 806,864 | +45,939 | 0.21% | 897,866 |
| 2010-11-25 | 2010-11-23 | 1.019 | 760,925 | -6,381 | 0.20% | 775,190 |
| 2010-11-23 | 2010-11-19 | 1.081 | 767,306 | +6,381 | 0.20% | 829,795 |
| 2010-11-19 | 2010-11-17 | 1.066 | 760,925 | -131,011 | 0.20% | 810,968 |
| 2010-11-18 | 2010-11-16 | 1.081 | 891,936 | -21,693 | 0.23% | 964,574 |
| 2010-11-17 | 2010-11-15 | 1.097 | 913,629 | +200,344 | 0.24% | 1,002,353 |
| 2010-11-16 | 2010-11-12 | 1.019 | 713,285 | +12,761 | 0.19% | 726,657 |
| 2010-11-12 | 2010-11-10 | 1.285 | 700,524 | +476,189 | 0.18% | 900,305 |
| 2010-11-01 | 2010-10-28 | 1.270 | 224,335 | -408,345 | 0.08% | 284,797 |
| 2010-10-28 | 2010-10-26 | 1.395 | 632,680 | +22,970 | 0.22% | 882,525 |
| 2010-10-21 | 2010-10-19 | 1.254 | 609,710 | -15,313 | 0.21% | 764,480 |
| 2010-10-20 | 2010-10-18 | 1.254 | 625,023 | +5,104 | 0.22% | 783,680 |
| 2010-10-18 | 2010-10-14 | 1.222 | 619,919 | +15,313 | 0.22% | 757,849 |
| 2010-10-12 | 2010-10-08 | 1.173 | 604,606 | -25,547 | 0.21% | 709,164 |
| 2010-10-08 | 2010-10-06 | 1.368 | 630,153 | -6,650 | 0.21% | 862,317 |
| 2010-10-06 | 2010-10-04 | 1.368 | 636,803 | -13,300 | 0.21% | 871,417 |
| 2010-09-22 | 2010-09-20 | 1.489 | 650,103 | +6,650 | 0.22% | 967,825 |
| 2010-09-15 | 2010-09-13 | 1.534 | 643,453 | +109,060 | 0.22% | 986,953 |
| 2010-09-14 | 2010-09-10 | 1.504 | 534,393 | +13,300 | 0.18% | 803,601 |
| 2010-09-13 | 2010-09-09 | 1.459 | 521,093 | +171,570 | 0.17% | 760,093 |
| 2010-08-31 | 2010-08-27 | 1.414 | 349,523 | +129,009 | 0.12% | 494,064 |
| 2010-08-11 | 2010-08-09 | 1.429 | 220,514 | -26,600 | 0.07% | 315,021 |
| 2010-08-09 | 2010-08-05 | 1.368 | 247,114 | -33,250 | 0.08% | 338,157 |
| 2010-07-27 | 2010-07-23 | 1.489 | 280,364 | -13,300 | 0.09% | 417,385 |
| 2010-07-08 | 2010-07-06 | 1.549 | 293,664 | -7,980 | 0.10% | 454,849 |
| 2010-05-25 | 2010-05-20 | 1.504 | 301,644 | -3,990 | 0.10% | 453,601 |
| 2010-05-24 | 2010-05-19 | 1.549 | 305,634 | -19,949 | 0.10% | 473,389 |
| 2010-05-20 | 2010-05-18 | 1.639 | 325,583 | +6,649 | 0.11% | 533,664 |
| 2010-05-06 | 2010-05-04 | 1.714 | 318,934 | +3,990 | 0.11% | 546,746 |
| 2010-04-28 | 2010-04-26 | 1.880 | 314,944 | +6,650 | 0.11% | 592,002 |
| 2010-04-26 | 2010-04-22 | 1.985 | 308,294 | -66,499 | 0.10% | 611,954 |
| 2010-04-23 | 2010-04-21 | 2.000 | 374,793 | +66,499 | 0.13% | 749,588 |
| 2010-04-22 | 2010-04-20 | 1.895 | 308,294 | -18,619 | 0.10% | 584,138 |
| 2010-04-15 | 2010-04-13 | 1.714 | 326,913 | +13,299 | 0.11% | 560,424 |
| 2010-04-14 | 2010-04-12 | 1.729 | 313,614 | +23,940 | 0.10% | 542,342 |
| 2010-04-08 | 2010-04-01 | 1.639 | 289,674 | +5,320 | 0.10% | 474,805 |
| 2010-03-29 | 2010-03-25 | 1.669 | 284,354 | +18,620 | 0.10% | 474,637 |
| 2010-03-26 | 2010-03-24 | 1.639 | 265,734 | -3,990 | 0.09% | 435,565 |
| 2010-03-24 | 2010-03-22 | 1.684 | 269,724 | +3,990 | 0.09% | 454,273 |
| 2010-03-22 | 2010-03-18 | 1.519 | 265,734 | +33,250 | 0.09% | 403,597 |
| 2010-03-19 | 2010-03-17 | 1.609 | 232,484 | -57,190 | 0.08% | 374,073 |
| 2010-03-11 | 2010-03-09 | 1.820 | 289,674 | +39,900 | 0.10% | 527,077 |
| 2010-03-09 | 2010-03-05 | 1.820 | 249,774 | -93,099 | 0.08% | 454,477 |
| 2010-03-04 | 2010-03-02 | 1.820 | 342,873 | +113,049 | 0.11% | 623,876 |
| 2010-03-03 | 2010-03-01 | 1.429 | 229,824 | +37,240 | 0.08% | 328,321 |
| 2010-03-01 | 2010-02-25 | 1.399 | 192,584 | +7,980 | 0.06% | 269,329 |
| 2010-02-05 | 2010-02-03 | 1.233 | 184,604 | -1,330 | 0.06% | 227,633 |
| 2009-12-02 | 2009-11-30 | 1.128 | 185,934 | -3,990 | 0.06% | 209,701 |
| 2009-11-30 | 2009-11-26 | 1.158 | 189,924 | -3,990 | 0.06% | 219,913 |
| 2009-11-27 | 2009-11-25 | 1.203 | 193,914 | +5,320 | 0.06% | 233,281 |
| 2009-11-26 | 2009-11-24 | 1.248 | 188,594 | -3,990 | 0.06% | 235,389 |
| 2009-08-07 | 2009-08-05 | 0.872 | 192,584 | +3,990 | 0.06% | 167,968 |
| 2009-07-03 | 2009-06-30 | 0.812 | 188,594 | -22,610 | 0.06% | 153,144 |
| 2009-06-25 | 2009-06-23 | 0.917 | 211,204 | -47,880 | 0.07% | 193,737 |
| 2009-06-24 | 2009-06-22 | 0.962 | 259,084 | -66,499 | 0.09% | 249,345 |
| 2009-06-19 | 2009-06-17 | 1.038 | 325,583 | -73,150 | 0.11% | 337,824 |
| 2009-06-17 | 2009-06-15 | 1.128 | 398,733 | +33,250 | 0.13% | 449,700 |
| 2009-06-16 | 2009-06-12 | 0.947 | 365,483 | +66,499 | 0.12% | 346,248 |
| 2009-06-15 | 2009-06-11 | 0.887 | 298,984 | -119,699 | 0.10% | 265,265 |
| 2009-06-12 | 2009-06-10 | 0.857 | 418,683 | +43,890 | 0.14% | 358,872 |
| 2009-06-11 | 2009-06-09 | 0.842 | 374,793 | +66,499 | 0.13% | 315,616 |
| 2009-06-04 | 2009-06-02 | 0.812 | 308,294 | -26,599 | 0.10% | 250,345 |
| 2009-05-29 | 2009-05-26 | 0.842 | 334,893 | +53,199 | 0.11% | 282,016 |
| 2009-05-27 | 2009-05-25 | 0.902 | 281,694 | +113,050 | 0.09% | 254,161 |
| 2009-04-06 | 2009-04-02 | 0.617 | 168,644 | +73,150 | 0.06% | 103,976 |
| 2009-03-13 | 2009-03-11 | 0.376 | 95,494 | -665 | 0.03% | 35,900 |
| 2009-03-12 | 2009-03-10 | 0.346 | 96,159 | +14,630 | 0.08% | 33,258 |
| 2009-02-10 | 2009-02-06 | 0.469 | 81,529 | -54,353 | 0.07% | 38,251 |
| 2008-10-22 | 2008-10-20 | 0.433 | 135,882 | -17,733 | 0.07% | 58,848 |
| 2008-09-11 | 2008-09-09 | 0.740 | 153,615 | -4,434 | 0.08% | 113,652 |
| 2008-06-18 | 2008-06-16 | 1.624 | 158,049 | -2,216 | 0.08% | 256,682 |
| 2008-06-17 | 2008-06-13 | 1.615 | 160,265 | +2,216 | 0.08% | 258,835 |
| 2008-03-11 | 2008-03-07 | 1.444 | 158,049 | -22,166 | 0.08% | 228,162 |
| 2008-03-10 | 2008-03-06 | 1.561 | 180,215 | +22,166 | 0.09% | 281,299 |
| 2008-01-18 | 2008-01-16 | 1.759 | 158,049 | -11,083 | 0.08% | 278,072 |
| 2007-12-28 | 2007-12-24 | 2.301 | 169,132 | -13,300 | 0.08% | 389,132 |
| 2007-12-13 | 2007-12-11 | 2.075 | 182,432 | +17,733 | 0.09% | 378,582 |
| 2007-11-21 | 2007-11-19 | 2.526 | 164,699 | -11,083 | 0.08% | 416,083 |
| 2007-11-20 | 2007-11-16 | 2.391 | 175,782 | -6,650 | 0.09% | 420,292 |
| 2007-11-16 | 2007-11-14 | 2.436 | 182,432 | +11,083 | 0.09% | 444,422 |
| 2007-11-08 | 2007-11-06 | 2.707 | 171,349 | -8,866 | 0.09% | 463,803 |
| 2007-10-29 | 2007-10-25 | 2.887 | 180,215 | +15,516 | 0.09% | 520,321 |
| 2007-10-26 | 2007-10-24 | 2.662 | 164,699 | +8,867 | 0.09% | 438,373 |
| 2007-10-16 | 2007-10-12 | 2.256 | 155,832 | -59,850 | 0.08% | 351,502 |
| 2007-10-15 | 2007-10-11 | 2.084 | 215,682 | +55,417 | 0.11% | 449,528 |
| 2007-10-11 | 2007-10-09 | 2.165 | 160,265 | +2,216 | 0.08% | 347,041 |
| 2007-10-10 | 2007-10-08 | 2.165 | 158,049 | -2,216 | 0.08% | 342,242 |
| 2007-10-09 | 2007-10-05 | 2.238 | 160,265 | +17,733 | 0.08% | 358,609 |
| 2007-09-24 | 2007-09-20 | 2.481 | 142,532 | -4,433 | 0.07% | 353,652 |
| 2007-09-21 | 2007-09-19 | 2.481 | 146,965 | -2,217 | 0.08% | 364,651 |
| 2007-09-14 | 2007-09-12 | 2.391 | 149,182 | -24,383 | 0.08% | 356,692 |
| 2007-09-12 | 2007-09-10 | 2.571 | 173,565 | +4,433 | 0.09% | 446,311 |
| 2007-09-10 | 2007-09-06 | 2.662 | 169,132 | +2,217 | 0.09% | 450,172 |
| 2007-09-07 | 2007-09-05 | 2.571 | 166,915 | -4,434 | 0.09% | 429,211 |
| 2007-09-06 | 2007-09-04 | 2.481 | 171,349 | +11,084 | 0.09% | 425,153 |
| 2007-09-05 | 2007-09-03 | 2.887 | 160,265 | +4,433 | 0.08% | 462,721 |
| 2007-09-03 | 2007-08-30 | 3.068 | 155,832 | +6,650 | 0.08% | 478,042 |
| 2007-08-28 | 2007-08-24 | 3.293 | 149,182 | +2,217 | 0.08% | 491,292 |
| 2007-08-14 | 2007-08-10 | 3.474 | 146,965 | -4,434 | 0.08% | 510,511 |
| 2007-08-13 | 2007-08-09 | 3.564 | 151,399 | +4,434 | 0.08% | 539,574 |
| 2007-08-06 | 2007-08-02 | 3.564 | 146,965 | -22,167 | 0.08% | 523,771 |
| 2007-08-03 | 2007-08-01 | 3.654 | 169,132 | -6,650 | 0.09% | 618,033 |
| 2007-07-16 | 2007-07-12 | 3.880 | 175,782 | +17,733 | 0.09% | 681,983 |
| 2007-07-09 | 2007-07-05 | 4.286 | 158,049 | -13,300 | 0.08% | 677,355 |
| 2007-07-04 | 2007-06-29 | 3.789 | 171,349 | -8,866 | 0.09% | 649,324 |
| 2007-06-26 | 2007-06-22 | 4.511 | 180,215 | 0.09% | 813,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy