History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 12,132,000 | +0 | 1.08% | 2,135,232 |
| 2025-10-13 | 2025-10-09 | 0.188 | 12,132,000 | +0 | 1.08% | 2,280,816 |
| 2025-10-10 | 2025-10-08 | 0.190 | 12,132,000 | +0 | 1.08% | 2,305,080 |
| 2025-10-09 | 2025-10-06 | 0.193 | 12,132,000 | +0 | 1.08% | 2,341,476 |
| 2025-10-08 | 2025-10-03 | 0.192 | 12,132,000 | +0 | 1.08% | 2,329,344 |
| 2025-10-06 | 2025-10-02 | 0.198 | 12,132,000 | +0 | 1.08% | 2,402,136 |
| 2025-10-03 | 2025-09-30 | 0.195 | 12,132,000 | +0 | 1.08% | 2,365,740 |
| 2025-10-02 | 2025-09-29 | 0.199 | 12,132,000 | +0 | 1.08% | 2,414,268 |
| 2025-09-30 | 2025-09-26 | 0.196 | 12,132,000 | +0 | 1.08% | 2,377,872 |
| 2025-09-29 | 2025-09-25 | 0.196 | 12,132,000 | +0 | 1.08% | 2,377,872 |
| 2025-09-26 | 2025-09-24 | 0.161 | 12,132,000 | +0 | 1.08% | 1,953,252 |
| 2025-09-25 | 2025-09-23 | 0.165 | 12,132,000 | +0 | 1.08% | 2,001,780 |
| 2025-09-24 | 2025-09-22 | 0.171 | 12,132,000 | +0 | 1.08% | 2,074,572 |
| 2025-09-23 | 2025-09-19 | 0.171 | 12,132,000 | +0 | 1.08% | 2,074,572 |
| 2025-09-22 | 2025-09-18 | 0.168 | 12,132,000 | +0 | 1.08% | 2,038,176 |
| 2025-09-19 | 2025-09-17 | 0.197 | 12,132,000 | +0 | 1.08% | 2,390,004 |
| 2025-09-18 | 2025-09-16 | 0.242 | 12,132,000 | +0 | 1.08% | 2,935,944 |
| 2025-09-17 | 2025-09-15 | 0.202 | 12,132,000 | +0 | 1.08% | 2,450,664 |
| 2025-09-16 | 2025-09-12 | 0.174 | 12,132,000 | +0 | 1.08% | 2,110,968 |
| 2025-09-15 | 2025-09-11 | 0.170 | 12,132,000 | +0 | 1.08% | 2,062,440 |
| 2025-09-12 | 2025-09-10 | 0.170 | 12,132,000 | +0 | 1.08% | 2,062,440 |
| 2025-09-11 | 2025-09-09 | 0.176 | 12,132,000 | +0 | 1.08% | 2,135,232 |
| 2025-09-10 | 2025-09-08 | 0.145 | 12,132,000 | +0 | 1.08% | 1,759,140 |
| 2025-09-09 | 2025-09-05 | 0.165 | 12,132,000 | +0 | 1.08% | 2,001,780 |
| 2025-09-08 | 2025-09-04 | 0.163 | 12,132,000 | +0 | 1.08% | 1,977,516 |
| 2025-09-05 | 2025-09-03 | 0.153 | 12,132,000 | +0 | 1.08% | 1,856,196 |
| 2025-09-04 | 2025-09-02 | 0.175 | 12,132,000 | +0 | 1.08% | 2,123,100 |
| 2025-09-03 | 2025-09-01 | 0.139 | 12,132,000 | +0 | 1.08% | 1,686,348 |
| 2025-09-02 | 2025-08-29 | 0.139 | 12,132,000 | +0 | 1.08% | 1,686,348 |
| 2025-09-01 | 2025-08-28 | 0.140 | 12,132,000 | +0 | 1.08% | 1,698,480 |
| 2025-08-29 | 2025-08-27 | 0.142 | 12,132,000 | +0 | 1.08% | 1,722,744 |
| 2025-08-28 | 2025-08-26 | 0.141 | 12,132,000 | +0 | 1.08% | 1,710,612 |
| 2025-08-27 | 2025-08-25 | 0.141 | 12,132,000 | +0 | 1.08% | 1,710,612 |
| 2025-08-26 | 2025-08-22 | 0.130 | 12,132,000 | +0 | 1.08% | 1,577,160 |
| 2025-08-25 | 2025-08-21 | 0.118 | 12,132,000 | +0 | 1.08% | 1,431,576 |
| 2025-08-22 | 2025-08-20 | 0.118 | 12,132,000 | +0 | 1.08% | 1,431,576 |
| 2025-08-21 | 2025-08-19 | 0.117 | 12,132,000 | +0 | 1.08% | 1,419,444 |
| 2025-08-20 | 2025-08-18 | 0.130 | 12,132,000 | +0 | 1.08% | 1,577,160 |
| 2025-08-19 | 2025-08-15 | 0.130 | 12,132,000 | +0 | 1.08% | 1,577,160 |
| 2025-08-18 | 2025-08-14 | 0.120 | 12,132,000 | +0 | 1.08% | 1,455,840 |
| 2025-08-15 | 2025-08-13 | 0.120 | 12,132,000 | +0 | 1.08% | 1,455,840 |
| 2025-08-14 | 2025-08-12 | 0.120 | 12,132,000 | +0 | 1.08% | 1,455,840 |
| 2025-08-13 | 2025-08-11 | 0.120 | 12,132,000 | +0 | 1.08% | 1,455,840 |
| 2025-08-12 | 2025-08-08 | 0.118 | 12,132,000 | +0 | 1.08% | 1,431,576 |
| 2025-08-11 | 2025-08-07 | 0.118 | 12,132,000 | +0 | 1.08% | 1,431,576 |
| 2025-08-08 | 2025-08-06 | 0.121 | 12,132,000 | +0 | 1.08% | 1,467,972 |
| 2025-08-07 | 2025-08-05 | 0.120 | 12,132,000 | +0 | 1.08% | 1,455,840 |
| 2025-08-06 | 2025-08-04 | 0.120 | 12,132,000 | +0 | 1.08% | 1,455,840 |
| 2025-08-05 | 2025-08-01 | 0.126 | 12,132,000 | +0 | 1.08% | 1,528,632 |
| 2025-08-04 | 2025-07-31 | 0.128 | 12,132,000 | +0 | 1.08% | 1,552,896 |
| 2025-08-01 | 2025-07-30 | 0.134 | 12,132,000 | +0 | 1.08% | 1,625,688 |
| 2025-07-31 | 2025-07-29 | 0.123 | 12,132,000 | +0 | 1.08% | 1,492,236 |
| 2025-07-30 | 2025-07-28 | 0.127 | 12,132,000 | +0 | 1.08% | 1,540,764 |
| 2025-07-29 | 2025-07-25 | 0.128 | 12,132,000 | +0 | 1.08% | 1,552,896 |
| 2025-07-28 | 2025-07-24 | 0.130 | 12,132,000 | +0 | 1.08% | 1,577,160 |
| 2025-07-25 | 2025-07-23 | 0.125 | 12,132,000 | +0 | 1.08% | 1,516,500 |
| 2025-07-24 | 2025-07-22 | 0.125 | 12,132,000 | +0 | 1.08% | 1,516,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 12,132,000 | +0 | 1.08% | 1,516,500 |
| 2025-07-22 | 2025-07-18 | 0.123 | 12,132,000 | +0 | 1.08% | 1,492,236 |
| 2025-07-21 | 2025-07-17 | 0.123 | 12,132,000 | +0 | 1.08% | 1,492,236 |
| 2025-07-18 | 2025-07-16 | 0.123 | 12,132,000 | +0 | 1.08% | 1,492,236 |
| 2025-07-17 | 2025-07-15 | 0.128 | 12,132,000 | +0 | 1.08% | 1,552,896 |
| 2025-07-16 | 2025-07-14 | 0.130 | 12,132,000 | +0 | 1.08% | 1,577,160 |
| 2025-07-15 | 2025-07-11 | 0.137 | 12,132,000 | +0 | 1.08% | 1,662,084 |
| 2025-07-14 | 2025-07-10 | 0.135 | 12,132,000 | +0 | 1.08% | 1,637,820 |
| 2025-07-11 | 2025-07-09 | 0.133 | 12,132,000 | +0 | 1.08% | 1,613,556 |
| 2025-07-10 | 2025-07-08 | 0.133 | 12,132,000 | +0 | 1.08% | 1,613,556 |
| 2025-07-09 | 2025-07-07 | 0.136 | 12,132,000 | +0 | 1.08% | 1,649,952 |
| 2025-07-08 | 2025-07-04 | 0.143 | 12,132,000 | +0 | 1.08% | 1,734,876 |
| 2025-07-07 | 2025-07-03 | 0.144 | 12,132,000 | +0 | 1.08% | 1,747,008 |
| 2025-07-04 | 2025-07-02 | 0.119 | 12,132,000 | +0 | 1.08% | 1,443,708 |
| 2025-07-03 | 2025-06-30 | 0.133 | 12,132,000 | +0 | 1.08% | 1,613,556 |
| 2025-07-02 | 2025-06-27 | 0.145 | 12,132,000 | +0 | 1.08% | 1,759,140 |
| 2025-06-30 | 2025-06-26 | 0.133 | 12,132,000 | +0 | 1.08% | 1,613,556 |
| 2025-06-27 | 2025-06-25 | 0.133 | 12,132,000 | +0 | 2.15% | 1,613,556 |
| 2025-06-26 | 2025-06-24 | 0.133 | 12,132,000 | +0 | 2.15% | 1,613,556 |
| 2025-06-25 | 2025-06-23 | 0.134 | 12,132,000 | +0 | 2.15% | 1,625,688 |
| 2025-06-24 | 2025-06-20 | 0.134 | 12,132,000 | +0 | 2.15% | 1,625,688 |
| 2025-06-23 | 2025-06-19 | 0.140 | 12,132,000 | +0 | 2.15% | 1,698,480 |
| 2025-06-20 | 2025-06-18 | 0.140 | 12,132,000 | +0 | 2.15% | 1,698,480 |
| 2025-06-19 | 2025-06-17 | 0.147 | 12,132,000 | +0 | 2.15% | 1,783,404 |
| 2025-06-18 | 2025-06-16 | 0.147 | 12,132,000 | +0 | 2.15% | 1,783,404 |
| 2025-06-17 | 2025-06-13 | 0.133 | 12,132,000 | +0 | 2.15% | 1,613,556 |
| 2025-06-16 | 2025-06-12 | 0.127 | 12,132,000 | +0 | 2.15% | 1,540,764 |
| 2025-06-13 | 2025-06-11 | 0.119 | 12,132,000 | +0 | 2.15% | 1,443,708 |
| 2025-06-12 | 2025-06-10 | 0.113 | 12,132,000 | +0 | 2.15% | 1,370,916 |
| 2025-06-11 | 2025-06-09 | 0.130 | 12,132,000 | +0 | 2.15% | 1,577,160 |
| 2025-06-10 | 2025-06-06 | 0.110 | 12,132,000 | +0 | 2.15% | 1,334,520 |
| 2025-06-09 | 2025-06-05 | 0.112 | 12,132,000 | +0 | 2.15% | 1,358,784 |
| 2025-06-06 | 2025-06-04 | 0.112 | 12,132,000 | +0 | 2.15% | 1,358,784 |
| 2025-06-05 | 2025-06-03 | 0.120 | 12,132,000 | +0 | 2.15% | 1,455,840 |
| 2025-06-04 | 2025-06-02 | 0.130 | 12,132,000 | +0 | 2.15% | 1,577,160 |
| 2025-06-03 | 2025-05-30 | 0.128 | 12,132,000 | +0 | 2.15% | 1,552,896 |
| 2025-06-02 | 2025-05-29 | 0.148 | 12,132,000 | +0 | 2.15% | 1,795,536 |
| 2025-05-30 | 2025-05-28 | 0.124 | 12,132,000 | +0 | 2.15% | 1,504,368 |
| 2025-05-29 | 2025-05-27 | 0.075 | 12,132,000 | +0 | 2.15% | 909,900 |
| 2025-05-28 | 2025-05-26 | 0.065 | 12,132,000 | +0 | 2.15% | 788,580 |
| 2025-05-27 | 2025-05-23 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-26 | 2025-05-22 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-23 | 2025-05-21 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-22 | 2025-05-20 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-21 | 2025-05-19 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-20 | 2025-05-16 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-19 | 2025-05-15 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-16 | 2025-05-14 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-15 | 2025-05-13 | 0.076 | 12,132,000 | +0 | 2.15% | 922,032 |
| 2025-05-14 | 2025-05-12 | 0.078 | 12,132,000 | +0 | 2.15% | 946,296 |
| 2025-05-13 | 2025-05-09 | 0.078 | 12,132,000 | +0 | 2.15% | 946,296 |
| 2025-05-12 | 2025-05-08 | 0.077 | 12,132,000 | +0 | 2.15% | 934,164 |
| 2025-05-09 | 2025-05-07 | 0.117 | 12,132,000 | +0 | 2.15% | 1,425,037 |
| 2025-05-08 | 2025-05-06 | 0.115 | 12,132,000 | +2,733,033 | 2.15% | 1,393,717 |
| 2025-05-07 | 2025-05-02 | 0.108 | 9,398,967 | +0 | 2.15% | 1,019,088 |
| 2025-05-06 | 2025-04-30 | 0.108 | 9,398,967 | +0 | 2.15% | 1,019,088 |
| 2025-05-02 | 2025-04-29 | 0.112 | 9,398,967 | +0 | 2.15% | 1,055,484 |
| 2025-04-30 | 2025-04-28 | 0.115 | 9,398,967 | +0 | 2.15% | 1,079,748 |
| 2025-04-29 | 2025-04-25 | 0.115 | 9,398,967 | +0 | 2.15% | 1,079,748 |
| 2025-04-28 | 2025-04-24 | 0.098 | 9,398,967 | +0 | 2.15% | 922,032 |
| 2025-04-25 | 2025-04-23 | 0.098 | 9,398,967 | +0 | 2.15% | 922,032 |
| 2025-04-24 | 2025-04-22 | 0.098 | 9,398,967 | +0 | 2.15% | 922,032 |
| 2025-04-23 | 2025-04-17 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-22 | 2025-04-16 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-17 | 2025-04-15 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-16 | 2025-04-14 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-15 | 2025-04-11 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-14 | 2025-04-10 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-11 | 2025-04-09 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-10 | 2025-04-08 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-09 | 2025-04-07 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-08 | 2025-04-03 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-07 | 2025-04-02 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-03 | 2025-04-01 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-02 | 2025-03-31 | 0.093 | 9,398,967 | +0 | 2.15% | 873,504 |
| 2025-04-01 | 2025-03-28 | 0.094 | 9,398,967 | +0 | 2.15% | 885,636 |
| 2025-03-31 | 2025-03-27 | 0.094 | 9,398,967 | +0 | 2.15% | 885,636 |
| 2025-03-28 | 2025-03-26 | 0.094 | 9,398,967 | +0 | 2.15% | 885,636 |
| 2025-03-27 | 2025-03-25 | 0.094 | 9,398,967 | +0 | 2.15% | 885,636 |
| 2025-03-26 | 2025-03-24 | 0.094 | 9,398,967 | +0 | 2.15% | 885,636 |
| 2025-03-25 | 2025-03-21 | 0.094 | 9,398,967 | +0 | 2.15% | 885,636 |
| 2025-03-24 | 2025-03-20 | 0.096 | 9,398,967 | +0 | 2.15% | 897,768 |
| 2025-03-21 | 2025-03-19 | 0.096 | 9,398,967 | +0 | 2.15% | 897,768 |
| 2025-03-20 | 2025-03-18 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-03-19 | 2025-03-17 | 0.083 | 9,398,967 | +0 | 2.15% | 776,448 |
| 2025-03-18 | 2025-03-14 | 0.074 | 9,398,967 | +0 | 2.15% | 691,524 |
| 2025-03-17 | 2025-03-13 | 0.075 | 9,398,967 | +0 | 2.15% | 703,656 |
| 2025-03-14 | 2025-03-12 | 0.084 | 9,398,967 | +0 | 2.15% | 788,580 |
| 2025-03-13 | 2025-03-11 | 0.084 | 9,398,967 | +0 | 2.15% | 788,580 |
| 2025-03-12 | 2025-03-10 | 0.084 | 9,398,967 | +0 | 2.15% | 788,580 |
| 2025-03-11 | 2025-03-07 | 0.084 | 9,398,967 | +0 | 2.15% | 788,580 |
| 2025-03-10 | 2025-03-06 | 0.079 | 9,398,967 | +0 | 2.15% | 740,052 |
| 2025-03-07 | 2025-03-05 | 0.079 | 9,398,967 | +0 | 2.15% | 740,052 |
| 2025-03-06 | 2025-03-04 | 0.076 | 9,398,967 | +0 | 2.15% | 715,788 |
| 2025-03-05 | 2025-03-03 | 0.076 | 9,398,967 | +0 | 2.15% | 715,788 |
| 2025-03-04 | 2025-02-28 | 0.077 | 9,398,967 | +0 | 2.15% | 727,920 |
| 2025-03-03 | 2025-02-27 | 0.079 | 9,398,967 | +0 | 2.15% | 740,052 |
| 2025-02-28 | 2025-02-26 | 0.099 | 9,398,967 | +0 | 2.15% | 934,164 |
| 2025-02-27 | 2025-02-25 | 0.099 | 9,398,967 | +0 | 2.15% | 934,164 |
| 2025-02-26 | 2025-02-24 | 0.098 | 9,398,967 | +0 | 2.15% | 922,032 |
| 2025-02-25 | 2025-02-21 | 0.099 | 9,398,967 | +0 | 2.15% | 934,164 |
| 2025-02-24 | 2025-02-20 | 0.086 | 9,398,967 | +0 | 2.15% | 812,844 |
| 2025-02-21 | 2025-02-19 | 0.077 | 9,398,967 | +0 | 2.15% | 727,920 |
| 2025-02-20 | 2025-02-18 | 0.088 | 9,398,967 | +0 | 2.15% | 824,976 |
| 2025-02-19 | 2025-02-17 | 0.088 | 9,398,967 | +0 | 2.15% | 824,976 |
| 2025-02-18 | 2025-02-14 | 0.088 | 9,398,967 | +0 | 2.15% | 824,976 |
| 2025-02-17 | 2025-02-13 | 0.088 | 9,398,967 | +0 | 2.15% | 824,976 |
| 2025-02-14 | 2025-02-12 | 0.088 | 9,398,967 | +0 | 2.15% | 824,976 |
| 2025-02-13 | 2025-02-11 | 0.090 | 9,398,967 | +0 | 2.15% | 849,240 |
| 2025-02-12 | 2025-02-10 | 0.090 | 9,398,967 | +0 | 2.15% | 849,240 |
| 2025-02-11 | 2025-02-07 | 0.090 | 9,398,967 | +0 | 2.15% | 849,240 |
| 2025-02-10 | 2025-02-06 | 0.090 | 9,398,967 | +0 | 2.15% | 849,240 |
| 2025-02-07 | 2025-02-05 | 0.090 | 9,398,967 | +0 | 2.15% | 849,240 |
| 2025-02-06 | 2025-02-04 | 0.079 | 9,398,967 | +0 | 2.15% | 740,052 |
| 2025-02-05 | 2025-02-03 | 0.079 | 9,398,967 | +0 | 2.15% | 740,052 |
| 2025-02-04 | 2025-01-28 | 0.079 | 9,398,967 | +0 | 2.15% | 740,052 |
| 2025-02-03 | 2025-01-24 | 0.079 | 9,398,967 | +0 | 2.15% | 740,052 |
| 2025-01-27 | 2025-01-23 | 0.075 | 9,398,967 | +0 | 2.15% | 703,656 |
| 2025-01-24 | 2025-01-22 | 0.081 | 9,398,967 | +0 | 2.15% | 764,316 |
| 2025-01-23 | 2025-01-21 | 0.081 | 9,398,967 | +0 | 2.15% | 764,316 |
| 2025-01-22 | 2025-01-20 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-01-21 | 2025-01-17 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-01-20 | 2025-01-16 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-01-17 | 2025-01-15 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-01-16 | 2025-01-14 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-01-15 | 2025-01-13 | 0.088 | 9,398,967 | +0 | 2.15% | 824,976 |
| 2025-01-14 | 2025-01-10 | 0.072 | 9,398,967 | +0 | 2.15% | 679,392 |
| 2025-01-13 | 2025-01-09 | 0.086 | 9,398,967 | +0 | 2.15% | 812,844 |
| 2025-01-10 | 2025-01-08 | 0.083 | 9,398,967 | +0 | 2.15% | 776,448 |
| 2025-01-09 | 2025-01-07 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-01-08 | 2025-01-06 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-01-07 | 2025-01-03 | 0.092 | 9,398,967 | +0 | 2.15% | 861,372 |
| 2025-01-06 | 2025-01-02 | 0.103 | 9,398,967 | +0 | 2.15% | 970,560 |
| 2025-01-03 | 2024-12-31 | 0.103 | 9,398,967 | +0 | 2.15% | 970,560 |
| 2025-01-02 | 2024-12-27 | 0.103 | 9,398,967 | +0 | 2.15% | 970,560 |
| 2024-12-30 | 2024-12-24 | 0.103 | 9,398,967 | +0 | 2.15% | 970,560 |
| 2024-12-27 | 2024-12-20 | 0.103 | 9,398,967 | +0 | 2.15% | 970,560 |
| 2024-12-23 | 2024-12-19 | 0.103 | 9,398,967 | +0 | 2.15% | 970,560 |
| 2024-12-20 | 2024-12-18 | 0.103 | 9,398,967 | +0 | 2.15% | 970,560 |
| 2024-12-19 | 2024-12-17 | 0.107 | 9,398,967 | +0 | 2.15% | 1,006,956 |
| 2024-12-18 | 2024-12-16 | 0.107 | 9,398,967 | +0 | 2.15% | 1,006,956 |
| 2024-12-17 | 2024-12-13 | 0.107 | 9,398,967 | +0 | 2.15% | 1,006,956 |
| 2024-12-16 | 2024-12-12 | 0.114 | 9,398,967 | +0 | 2.15% | 1,067,616 |
| 2024-12-13 | 2024-12-11 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-12 | 2024-12-10 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-11 | 2024-12-09 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-10 | 2024-12-06 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-09 | 2024-12-05 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-06 | 2024-12-04 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-05 | 2024-12-03 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-04 | 2024-12-02 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-03 | 2024-11-29 | 0.124 | 9,398,967 | +0 | 2.15% | 1,164,672 |
| 2024-12-02 | 2024-11-28 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-29 | 2024-11-27 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-28 | 2024-11-26 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-27 | 2024-11-25 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-26 | 2024-11-22 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-25 | 2024-11-21 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-22 | 2024-11-20 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-21 | 2024-11-19 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-20 | 2024-11-18 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-19 | 2024-11-15 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-18 | 2024-11-14 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-15 | 2024-11-13 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-14 | 2024-11-12 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-13 | 2024-11-11 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-11-12 | 2024-11-08 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-11-11 | 2024-11-07 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-11-08 | 2024-11-06 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-11-07 | 2024-11-05 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-11-06 | 2024-11-04 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-11-05 | 2024-11-01 | 0.154 | 9,398,967 | +0 | 2.15% | 1,443,708 |
| 2024-11-04 | 2024-10-31 | 0.154 | 9,398,967 | +0 | 2.15% | 1,443,708 |
| 2024-11-01 | 2024-10-30 | 0.121 | 9,398,967 | +0 | 2.15% | 1,140,408 |
| 2024-10-31 | 2024-10-29 | 0.121 | 9,398,967 | +0 | 2.15% | 1,140,408 |
| 2024-10-30 | 2024-10-28 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-29 | 2024-10-25 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-28 | 2024-10-24 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-25 | 2024-10-23 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-24 | 2024-10-22 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-23 | 2024-10-21 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-22 | 2024-10-18 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-21 | 2024-10-17 | 0.121 | 9,398,967 | +0 | 2.15% | 1,140,408 |
| 2024-10-18 | 2024-10-16 | 0.121 | 9,398,967 | +0 | 2.15% | 1,140,408 |
| 2024-10-17 | 2024-10-15 | 0.121 | 9,398,967 | +0 | 2.15% | 1,140,408 |
| 2024-10-16 | 2024-10-14 | 0.121 | 9,398,967 | +0 | 2.15% | 1,140,408 |
| 2024-10-15 | 2024-10-10 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-14 | 2024-10-09 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-10-10 | 2024-10-08 | 0.138 | 9,398,967 | +0 | 2.15% | 1,298,124 |
| 2024-10-09 | 2024-10-07 | 0.138 | 9,398,967 | +0 | 2.15% | 1,298,124 |
| 2024-10-08 | 2024-10-04 | 0.137 | 9,398,967 | +0 | 2.15% | 1,285,992 |
| 2024-10-07 | 2024-10-03 | 0.136 | 9,398,967 | +0 | 2.15% | 1,273,860 |
| 2024-10-04 | 2024-10-02 | 0.143 | 9,398,967 | +0 | 2.15% | 1,346,652 |
| 2024-10-03 | 2024-09-30 | 0.126 | 9,398,967 | +0 | 2.15% | 1,188,936 |
| 2024-10-02 | 2024-09-27 | 0.136 | 9,398,967 | +0 | 2.15% | 1,273,860 |
| 2024-09-30 | 2024-09-26 | 0.139 | 9,398,967 | +0 | 2.15% | 1,310,256 |
| 2024-09-27 | 2024-09-25 | 0.143 | 9,398,967 | +0 | 2.15% | 1,346,652 |
| 2024-09-26 | 2024-09-24 | 0.143 | 9,398,967 | +0 | 2.15% | 1,346,652 |
| 2024-09-25 | 2024-09-23 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-09-24 | 2024-09-20 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-09-23 | 2024-09-19 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-09-20 | 2024-09-17 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-09-19 | 2024-09-16 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-09-17 | 2024-09-13 | 0.150 | 9,398,967 | +0 | 2.15% | 1,407,312 |
| 2024-09-16 | 2024-09-12 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-09-13 | 2024-09-11 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-09-12 | 2024-09-10 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-09-11 | 2024-09-09 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-09-10 | 2024-09-05 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-09-09 | 2024-09-04 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-09-05 | 2024-09-03 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-09-04 | 2024-09-02 | 0.145 | 9,398,967 | +0 | 2.15% | 1,358,784 |
| 2024-09-03 | 2024-08-30 | 0.145 | 9,398,967 | +0 | 2.15% | 1,358,784 |
| 2024-09-02 | 2024-08-29 | 0.145 | 9,398,967 | +0 | 2.15% | 1,358,784 |
| 2024-08-30 | 2024-08-28 | 0.145 | 9,398,967 | +0 | 2.15% | 1,358,784 |
| 2024-08-29 | 2024-08-27 | 0.145 | 9,398,967 | +0 | 2.15% | 1,358,784 |
| 2024-08-28 | 2024-08-26 | 0.157 | 9,398,967 | +0 | 2.15% | 1,480,104 |
| 2024-08-27 | 2024-08-23 | 0.157 | 9,398,967 | +0 | 2.15% | 1,480,104 |
| 2024-08-26 | 2024-08-22 | 0.157 | 9,398,967 | +0 | 2.15% | 1,480,104 |
| 2024-08-23 | 2024-08-21 | 0.157 | 9,398,967 | +0 | 2.15% | 1,480,104 |
| 2024-08-22 | 2024-08-20 | 0.160 | 9,398,967 | +0 | 2.15% | 1,504,368 |
| 2024-08-21 | 2024-08-19 | 0.181 | 9,398,967 | +0 | 2.15% | 1,698,480 |
| 2024-08-20 | 2024-08-16 | 0.181 | 9,398,967 | +0 | 2.15% | 1,698,480 |
| 2024-08-19 | 2024-08-15 | 0.181 | 9,398,967 | +0 | 2.15% | 1,698,480 |
| 2024-08-16 | 2024-08-14 | 0.181 | 9,398,967 | +0 | 2.15% | 1,698,480 |
| 2024-08-15 | 2024-08-13 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2024-08-14 | 2024-08-12 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2024-08-13 | 2024-08-09 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2024-08-12 | 2024-08-08 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2024-08-09 | 2024-08-07 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2024-08-08 | 2024-08-06 | 0.205 | 9,398,967 | +0 | 2.15% | 1,928,988 |
| 2024-08-07 | 2024-08-05 | 0.205 | 9,398,967 | +0 | 2.15% | 1,928,988 |
| 2024-08-06 | 2024-08-02 | 0.207 | 9,398,967 | +0 | 2.15% | 1,941,120 |
| 2024-08-05 | 2024-08-01 | 0.219 | 9,398,967 | +0 | 2.15% | 2,062,440 |
| 2024-08-02 | 2024-07-31 | 0.219 | 9,398,967 | +0 | 2.15% | 2,062,440 |
| 2024-08-01 | 2024-07-30 | 0.219 | 9,398,967 | +0 | 2.15% | 2,062,440 |
| 2024-07-31 | 2024-07-29 | 0.219 | 9,398,967 | +0 | 2.15% | 2,062,440 |
| 2024-07-30 | 2024-07-26 | 0.219 | 9,398,967 | +0 | 2.15% | 2,062,440 |
| 2024-07-29 | 2024-07-25 | 0.219 | 9,398,967 | +0 | 2.15% | 2,062,440 |
| 2024-07-26 | 2024-07-24 | 0.232 | 9,398,967 | +0 | 2.15% | 2,183,760 |
| 2024-07-25 | 2024-07-23 | 0.232 | 9,398,967 | +0 | 2.15% | 2,183,760 |
| 2024-07-24 | 2024-07-22 | 0.245 | 9,398,967 | +0 | 2.15% | 2,305,080 |
| 2024-07-23 | 2024-07-19 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-07-22 | 2024-07-18 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-07-19 | 2024-07-17 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-07-18 | 2024-07-16 | 0.283 | 9,398,967 | +0 | 2.15% | 2,656,908 |
| 2024-07-17 | 2024-07-15 | 0.296 | 9,398,967 | +0 | 2.15% | 2,778,228 |
| 2024-07-16 | 2024-07-12 | 0.296 | 9,398,967 | +0 | 2.15% | 2,778,228 |
| 2024-07-15 | 2024-07-11 | 0.316 | 9,398,967 | +0 | 2.15% | 2,972,340 |
| 2024-07-12 | 2024-07-10 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-07-11 | 2024-07-09 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-07-10 | 2024-07-08 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-07-09 | 2024-07-05 | 0.349 | 9,398,967 | +0 | 2.15% | 3,275,640 |
| 2024-07-08 | 2024-07-04 | 0.355 | 9,398,967 | +0 | 2.15% | 3,336,300 |
| 2024-07-05 | 2024-07-03 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-07-04 | 2024-07-02 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-07-03 | 2024-06-28 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-07-02 | 2024-06-27 | 0.315 | 9,398,967 | +0 | 2.15% | 2,960,208 |
| 2024-06-28 | 2024-06-26 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-06-27 | 2024-06-25 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-06-26 | 2024-06-24 | 0.247 | 9,398,967 | +0 | 2.15% | 2,317,212 |
| 2024-06-25 | 2024-06-21 | 0.232 | 9,398,967 | +0 | 2.15% | 2,183,760 |
| 2024-06-24 | 2024-06-20 | 0.232 | 9,398,967 | +0 | 2.15% | 2,183,760 |
| 2024-06-21 | 2024-06-19 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-06-20 | 2024-06-18 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-06-19 | 2024-06-17 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-06-18 | 2024-06-14 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-06-17 | 2024-06-13 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-06-14 | 2024-06-12 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2024-06-13 | 2024-06-11 | 0.265 | 9,398,967 | +0 | 2.15% | 2,487,060 |
| 2024-06-12 | 2024-06-07 | 0.265 | 9,398,967 | +0 | 2.15% | 2,487,060 |
| 2024-06-11 | 2024-06-06 | 0.265 | 9,398,967 | +0 | 2.15% | 2,487,060 |
| 2024-06-07 | 2024-06-05 | 0.261 | 9,398,967 | +0 | 2.15% | 2,450,664 |
| 2024-06-06 | 2024-06-04 | 0.261 | 9,398,967 | +0 | 2.15% | 2,450,664 |
| 2024-06-05 | 2024-06-03 | 0.253 | 9,398,967 | +0 | 2.15% | 2,377,872 |
| 2024-06-04 | 2024-05-31 | 0.227 | 9,398,967 | +0 | 2.15% | 2,135,232 |
| 2024-06-03 | 2024-05-30 | 0.227 | 9,398,967 | +0 | 2.15% | 2,135,232 |
| 2024-05-31 | 2024-05-29 | 0.227 | 9,398,967 | +0 | 2.15% | 2,135,232 |
| 2024-05-30 | 2024-05-28 | 0.227 | 9,398,967 | +0 | 2.15% | 2,135,232 |
| 2024-05-29 | 2024-05-27 | 0.227 | 9,398,967 | +0 | 2.15% | 2,135,232 |
| 2024-05-28 | 2024-05-24 | 0.195 | 9,398,967 | +0 | 2.15% | 1,831,932 |
| 2024-05-27 | 2024-05-23 | 0.195 | 9,398,967 | +0 | 2.15% | 1,831,932 |
| 2024-05-24 | 2024-05-22 | 0.195 | 9,398,967 | +0 | 2.15% | 1,831,932 |
| 2024-05-23 | 2024-05-21 | 0.192 | 9,398,967 | +0 | 2.15% | 1,807,668 |
| 2024-05-22 | 2024-05-20 | 0.192 | 9,398,967 | +0 | 2.15% | 1,807,668 |
| 2024-05-21 | 2024-05-17 | 0.192 | 9,398,967 | +0 | 2.15% | 1,807,668 |
| 2024-05-20 | 2024-05-16 | 0.182 | 9,398,967 | +0 | 2.15% | 1,710,612 |
| 2024-05-17 | 2024-05-14 | 0.179 | 9,398,967 | +0 | 2.15% | 1,686,348 |
| 2024-05-16 | 2024-05-13 | 0.177 | 9,398,967 | +0 | 2.15% | 1,662,084 |
| 2024-05-14 | 2024-05-10 | 0.163 | 9,398,967 | +0 | 2.15% | 1,528,632 |
| 2024-05-13 | 2024-05-09 | 0.157 | 9,398,967 | +0 | 2.15% | 1,480,104 |
| 2024-05-10 | 2024-05-08 | 0.157 | 9,398,967 | +0 | 2.15% | 1,480,104 |
| 2024-05-09 | 2024-05-07 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-05-08 | 2024-05-06 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-05-07 | 2024-05-03 | 0.148 | 9,398,967 | +0 | 2.15% | 1,395,180 |
| 2024-05-06 | 2024-05-02 | 0.143 | 9,398,967 | +0 | 2.15% | 1,346,652 |
| 2024-05-03 | 2024-04-30 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-05-02 | 2024-04-29 | 0.146 | 9,398,967 | +0 | 2.15% | 1,370,916 |
| 2024-04-30 | 2024-04-26 | 0.142 | 9,398,967 | +0 | 2.15% | 1,334,520 |
| 2024-04-29 | 2024-04-25 | 0.250 | 9,398,967 | +0 | 2.15% | 2,353,608 |
| 2024-04-26 | 2024-04-24 | 0.227 | 9,398,967 | +0 | 2.15% | 2,135,232 |
| 2024-04-25 | 2024-04-23 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-04-24 | 2024-04-22 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-04-23 | 2024-04-19 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-04-22 | 2024-04-18 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-04-19 | 2024-04-17 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-04-18 | 2024-04-16 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-04-17 | 2024-04-15 | 0.342 | 9,398,967 | +0 | 2.15% | 3,214,980 |
| 2024-04-16 | 2024-04-12 | 0.381 | 9,398,967 | +0 | 2.15% | 3,578,940 |
| 2024-04-15 | 2024-04-11 | 0.381 | 9,398,967 | +0 | 2.15% | 3,578,940 |
| 2024-04-12 | 2024-04-10 | 0.381 | 9,398,967 | +0 | 2.15% | 3,578,940 |
| 2024-04-11 | 2024-04-09 | 0.342 | 9,398,967 | +0 | 2.15% | 3,214,980 |
| 2024-04-10 | 2024-04-08 | 0.368 | 9,398,967 | +0 | 2.15% | 3,457,620 |
| 2024-04-09 | 2024-04-05 | 0.400 | 9,398,967 | +0 | 2.15% | 3,760,920 |
| 2024-04-08 | 2024-04-03 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-04-05 | 2024-04-02 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-04-03 | 2024-03-28 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-04-02 | 2024-03-27 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-03-28 | 2024-03-26 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-03-27 | 2024-03-25 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-03-26 | 2024-03-22 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-03-25 | 2024-03-21 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-03-22 | 2024-03-20 | 0.281 | 9,398,967 | +0 | 2.15% | 2,644,776 |
| 2024-03-21 | 2024-03-19 | 0.281 | 9,398,967 | +0 | 2.15% | 2,644,776 |
| 2024-03-20 | 2024-03-18 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-03-19 | 2024-03-15 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-03-18 | 2024-03-14 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-03-15 | 2024-03-13 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-03-14 | 2024-03-12 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2024-03-13 | 2024-03-11 | 0.284 | 9,398,967 | +0 | 2.15% | 2,669,040 |
| 2024-03-12 | 2024-03-08 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-03-11 | 2024-03-07 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-03-08 | 2024-03-06 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-03-07 | 2024-03-05 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-03-06 | 2024-03-04 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-03-05 | 2024-03-01 | 0.329 | 9,398,967 | +0 | 2.15% | 3,093,660 |
| 2024-03-04 | 2024-02-29 | 0.329 | 9,398,967 | +0 | 2.15% | 3,093,660 |
| 2024-03-01 | 2024-02-28 | 0.329 | 9,398,967 | +0 | 2.15% | 3,093,660 |
| 2024-02-29 | 2024-02-27 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-02-28 | 2024-02-26 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-02-27 | 2024-02-23 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-02-26 | 2024-02-22 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-02-23 | 2024-02-21 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-02-22 | 2024-02-20 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-02-21 | 2024-02-19 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-02-20 | 2024-02-16 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-02-19 | 2024-02-15 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-02-16 | 2024-02-14 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-02-15 | 2024-02-09 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-02-14 | 2024-02-07 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-02-08 | 2024-02-06 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-02-07 | 2024-02-05 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-02-06 | 2024-02-02 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-02-05 | 2024-02-01 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-02-02 | 2024-01-31 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-02-01 | 2024-01-30 | 0.310 | 9,398,967 | +0 | 2.15% | 2,911,680 |
| 2024-01-31 | 2024-01-29 | 0.342 | 9,398,967 | +0 | 2.15% | 3,214,980 |
| 2024-01-30 | 2024-01-26 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2024-01-29 | 2024-01-25 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-01-26 | 2024-01-24 | 0.298 | 9,398,967 | +0 | 2.15% | 2,802,492 |
| 2024-01-25 | 2024-01-23 | 0.298 | 9,398,967 | +0 | 2.15% | 2,802,492 |
| 2024-01-24 | 2024-01-22 | 0.298 | 9,398,967 | +0 | 2.15% | 2,802,492 |
| 2024-01-23 | 2024-01-19 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-22 | 2024-01-18 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-19 | 2024-01-17 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-18 | 2024-01-16 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-17 | 2024-01-15 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-16 | 2024-01-12 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-15 | 2024-01-11 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-12 | 2024-01-10 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-11 | 2024-01-09 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-10 | 2024-01-08 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2024-01-09 | 2024-01-05 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-01-08 | 2024-01-04 | 0.387 | 9,398,967 | +0 | 2.15% | 3,639,600 |
| 2024-01-05 | 2024-01-03 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-01-04 | 2024-01-02 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-01-03 | 2023-12-29 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2024-01-02 | 2023-12-28 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-29 | 2023-12-27 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-28 | 2023-12-22 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-27 | 2023-12-21 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-22 | 2023-12-20 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-21 | 2023-12-19 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-20 | 2023-12-18 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-19 | 2023-12-15 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-18 | 2023-12-14 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-15 | 2023-12-13 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-14 | 2023-12-12 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-13 | 2023-12-11 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-12 | 2023-12-08 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-11 | 2023-12-07 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-08 | 2023-12-06 | 0.271 | 9,398,967 | +0 | 2.15% | 2,547,720 |
| 2023-12-07 | 2023-12-05 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2023-12-06 | 2023-12-04 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2023-12-05 | 2023-12-01 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2023-12-04 | 2023-11-30 | 0.297 | 9,398,967 | +0 | 2.15% | 2,790,360 |
| 2023-12-01 | 2023-11-29 | 0.321 | 9,398,967 | +0 | 2.15% | 3,020,868 |
| 2023-11-30 | 2023-11-28 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-29 | 2023-11-27 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-28 | 2023-11-24 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-27 | 2023-11-23 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-24 | 2023-11-22 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-23 | 2023-11-21 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-22 | 2023-11-20 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-21 | 2023-11-17 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-20 | 2023-11-16 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-17 | 2023-11-15 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-16 | 2023-11-14 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-11-15 | 2023-11-13 | 0.316 | 9,398,967 | +0 | 2.15% | 2,972,340 |
| 2023-11-14 | 2023-11-10 | 0.321 | 9,398,967 | +0 | 2.15% | 3,020,868 |
| 2023-11-13 | 2023-11-09 | 0.321 | 9,398,967 | +0 | 2.15% | 3,020,868 |
| 2023-11-10 | 2023-11-08 | 0.321 | 9,398,967 | +0 | 2.15% | 3,020,868 |
| 2023-11-09 | 2023-11-07 | 0.321 | 9,398,967 | +0 | 2.15% | 3,020,868 |
| 2023-11-08 | 2023-11-06 | 0.321 | 9,398,967 | +0 | 2.15% | 3,020,868 |
| 2023-11-07 | 2023-11-03 | 0.321 | 9,398,967 | +0 | 2.15% | 3,020,868 |
| 2023-11-06 | 2023-11-02 | 0.316 | 9,398,967 | +0 | 2.15% | 2,972,340 |
| 2023-11-03 | 2023-11-01 | 0.323 | 9,398,967 | +0 | 2.15% | 3,033,000 |
| 2023-11-02 | 2023-10-31 | 0.165 | 9,398,967 | +0 | 2.15% | 1,552,896 |
| 2023-11-01 | 2023-10-30 | 0.165 | 9,398,967 | +0 | 2.15% | 1,552,896 |
| 2023-10-31 | 2023-10-27 | 0.165 | 9,398,967 | +0 | 2.15% | 1,552,896 |
| 2023-10-30 | 2023-10-26 | 0.165 | 9,398,967 | +0 | 2.15% | 1,552,896 |
| 2023-10-27 | 2023-10-25 | 0.165 | 9,398,967 | +0 | 2.15% | 1,552,896 |
| 2023-10-26 | 2023-10-24 | 0.165 | 9,398,967 | +0 | 2.15% | 1,552,896 |
| 2023-10-25 | 2023-10-20 | 0.165 | 9,398,967 | +0 | 2.15% | 1,552,896 |
| 2023-10-24 | 2023-10-19 | 0.169 | 9,398,967 | +0 | 2.15% | 1,589,292 |
| 2023-10-20 | 2023-10-18 | 0.169 | 9,398,967 | +0 | 2.15% | 1,589,292 |
| 2023-10-19 | 2023-10-17 | 0.169 | 9,398,967 | +0 | 2.15% | 1,589,292 |
| 2023-10-18 | 2023-10-16 | 0.169 | 9,398,967 | +0 | 2.15% | 1,589,292 |
| 2023-10-17 | 2023-10-13 | 0.168 | 9,398,967 | +0 | 2.15% | 1,577,160 |
| 2023-10-16 | 2023-10-12 | 0.168 | 9,398,967 | +0 | 2.15% | 1,577,160 |
| 2023-10-13 | 2023-10-11 | 0.138 | 9,398,967 | +0 | 2.15% | 1,298,124 |
| 2023-10-12 | 2023-10-10 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2023-10-11 | 2023-10-09 | 0.201 | 9,398,967 | +0 | 2.15% | 1,892,592 |
| 2023-10-10 | 2023-10-06 | 0.201 | 9,398,967 | +0 | 2.15% | 1,892,592 |
| 2023-10-09 | 2023-10-05 | 0.201 | 9,398,967 | +0 | 2.15% | 1,892,592 |
| 2023-10-06 | 2023-10-04 | 0.201 | 9,398,967 | +0 | 2.15% | 1,892,592 |
| 2023-10-05 | 2023-10-03 | 0.201 | 9,398,967 | +0 | 2.15% | 1,892,592 |
| 2023-10-04 | 2023-09-29 | 0.342 | 9,398,967 | +0 | 2.15% | 3,214,980 |
| 2023-10-03 | 2023-09-28 | 0.342 | 9,398,967 | +0 | 2.15% | 3,214,980 |
| 2023-09-29 | 2023-09-27 | 0.336 | 9,398,967 | +0 | 2.15% | 3,154,320 |
| 2023-09-28 | 2023-09-26 | 0.188 | 9,398,967 | +0 | 2.15% | 1,771,272 |
| 2023-09-27 | 2023-09-25 | 0.188 | 9,398,967 | +0 | 2.15% | 1,771,272 |
| 2023-09-26 | 2023-09-22 | 0.196 | 9,398,967 | +0 | 2.15% | 1,844,064 |
| 2023-09-25 | 2023-09-21 | 0.196 | 9,398,967 | +0 | 2.15% | 1,844,064 |
| 2023-09-22 | 2023-09-20 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2023-09-21 | 2023-09-19 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2023-09-20 | 2023-09-18 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2023-09-19 | 2023-09-15 | 0.194 | 9,398,967 | +0 | 2.15% | 1,819,800 |
| 2023-09-18 | 2023-09-14 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2023-09-15 | 2023-09-13 | 0.258 | 9,398,967 | +0 | 2.15% | 2,426,400 |
| 2023-09-13 | 2023-09-11 | 0.170 | 9,398,967 | -6,260,778 | 2.15% | 1,601,956 |
| 2019-07-31 | 2019-07-29 | 0.325 | 15,659,745 | -170,383 | 2.15% | 5,095,440 |
| 2018-06-07 | 2018-06-05 | 0.488 | 15,830,128 | +1,807,093 | 2.18% | 7,726,320 |
| 2018-06-05 | 2018-06-01 | 0.469 | 14,023,035 | -1,884,539 | 1.93% | 6,572,720 |
| 2018-05-23 | 2018-05-18 | 0.484 | 15,907,574 | +2,065,248 | 2.19% | 7,702,500 |
| 2018-05-21 | 2018-05-17 | 0.476 | 13,842,326 | +1,290,780 | 1.90% | 6,595,260 |
| 2018-05-15 | 2018-05-11 | 0.473 | 12,551,546 | +516,312 | 1.73% | 5,931,640 |
| 2018-02-06 | 2018-02-02 | 0.484 | 12,035,234 | -3,079,886 | 1.98% | 5,827,500 |
| 2018-02-05 | 2018-02-01 | 0.492 | 15,115,120 | -7,744,681 | 2.48% | 7,435,892 |
| 2017-12-05 | 2017-12-01 | 0.542 | 22,859,801 | +12,035,234 | 3.75% | 12,397,046 |
| 2017-02-21 | 2017-02-17 | 0.983 | 10,824,567 | +10,824,567 | 1.78% | 10,641,917 |
| 2016-10-14 | 2016-10-12 | 1.083 | 0 | -58,955 | ||
| 2016-05-05 | 2016-05-03 | 1.510 | 58,955 | -98,258 | 0.01% | 89,040 |
| 2016-01-28 | 2016-01-26 | 1.938 | 157,213 | +58,955 | 0.03% | 304,640 |
| 2015-11-19 | 2015-11-17 | 3.306 | 98,258 | -225,993 | 0.02% | 324,800 |
| 2015-11-02 | 2015-10-29 | 2.337 | 324,251 | -77,203 | 0.05% | 757,679 |
| 2015-10-30 | 2015-10-28 | 2.365 | 401,454 | -352,325 | 0.07% | 949,520 |
| 2015-10-29 | 2015-10-27 | 2.365 | 753,779 | -888,533 | 0.13% | 1,782,840 |
| 2015-10-28 | 2015-10-26 | 2.451 | 1,642,312 | -92,643 | 0.28% | 4,024,801 |
| 2015-10-27 | 2015-10-23 | 2.422 | 1,734,955 | -46,322 | 0.29% | 4,202,400 |
| 2015-10-26 | 2015-10-22 | 2.394 | 1,781,277 | -106,680 | 0.30% | 4,263,841 |
| 2015-10-23 | 2015-10-20 | 2.337 | 1,887,957 | -210,552 | 0.32% | 4,411,601 |
| 2015-10-13 | 2015-10-09 | 2.508 | 2,098,509 | -699,036 | 0.35% | 5,262,399 |
| 2015-10-12 | 2015-10-08 | 2.593 | 2,797,545 | -1,034,516 | 0.47% | 7,254,521 |
| 2015-10-09 | 2015-10-07 | 2.593 | 3,832,061 | -742,549 | 0.64% | 9,937,201 |
| 2015-09-18 | 2015-09-16 | 2.023 | 4,574,610 | -1,754,607 | 0.77% | 9,255,559 |
| 2015-08-27 | 2015-08-25 | 1.596 | 6,329,217 | +3,509,213 | 1.06% | 10,100,160 |
| 2015-08-21 | 2015-08-19 | 1.995 | 2,820,004 | -130,542 | 0.47% | 5,625,201 |
| 2015-08-20 | 2015-08-18 | 2.023 | 2,950,546 | -482,868 | 0.49% | 5,969,679 |
| 2015-08-19 | 2015-08-17 | 2.137 | 3,433,414 | -807,119 | 0.58% | 7,338,000 |
| 2015-08-11 | 2015-08-07 | 2.194 | 4,240,533 | -181,076 | 0.71% | 9,304,680 |
| 2015-08-10 | 2015-08-06 | 2.251 | 4,421,609 | +280,737 | 0.74% | 9,954,001 |
| 2015-07-29 | 2015-07-27 | 1.995 | 4,140,872 | +235,820 | 0.69% | 8,260,001 |
| 2015-07-24 | 2015-07-22 | 2.622 | 3,905,052 | -203,535 | 0.66% | 10,237,759 |
| 2015-07-23 | 2015-07-21 | 2.736 | 4,108,587 | -162,827 | 0.69% | 11,239,681 |
| 2015-07-10 | 2015-07-08 | 1.482 | 4,271,414 | +168,442 | 0.72% | 6,329,440 |
| 2015-07-08 | 2015-07-06 | 2.080 | 4,102,972 | +350,921 | 0.69% | 8,535,160 |
| 2015-07-02 | 2015-06-29 | 3.135 | 3,752,051 | +160,020 | 0.63% | 11,761,201 |
| 2015-06-23 | 2015-06-19 | 3.876 | 3,592,031 | -175,460 | 0.61% | 13,920,962 |
| 2015-06-18 | 2015-06-16 | 3.961 | 3,767,491 | -126,332 | 0.64% | 14,923,039 |
| 2015-06-17 | 2015-06-15 | 3.733 | 3,893,823 | -175,461 | 0.66% | 14,535,760 |
| 2015-06-16 | 2015-06-12 | 3.847 | 4,069,284 | -350,921 | 0.69% | 15,654,602 |
| 2015-06-15 | 2015-06-11 | 3.847 | 4,420,205 | -99,662 | 0.75% | 17,004,600 |
| 2015-06-11 | 2015-06-09 | 3.591 | 4,519,867 | +350,922 | 0.77% | 16,228,802 |
| 2015-06-10 | 2015-06-08 | 3.876 | 4,168,945 | -617,622 | 0.71% | 16,156,799 |
| 2015-06-08 | 2015-06-04 | 4.417 | 4,786,567 | +1,033,113 | 0.82% | 21,142,001 |
| 2015-06-05 | 2015-06-03 | 4.502 | 3,753,454 | +1,052,764 | 0.64% | 16,899,678 |
| 2015-06-04 | 2015-06-02 | 4.673 | 2,700,690 | +652,713 | 0.46% | 12,621,438 |
| 2015-06-03 | 2015-06-01 | 4.958 | 2,047,977 | +228,801 | 0.35% | 10,154,641 |
| 2015-06-02 | 2015-05-29 | 4.616 | 1,819,176 | +35,092 | 0.31% | 8,398,080 |
| 2015-06-01 | 2015-05-28 | 4.645 | 1,784,084 | +136,158 | 0.31% | 8,286,920 |
| 2015-05-29 | 2015-05-27 | 4.901 | 1,647,926 | +453,390 | 0.28% | 8,077,118 |
| 2015-05-28 | 2015-05-26 | 4.958 | 1,194,536 | -355,133 | 0.20% | 5,922,959 |
| 2015-05-27 | 2015-05-22 | 4.730 | 1,549,669 | -359,343 | 0.27% | 7,330,562 |
| 2015-05-22 | 2015-05-20 | 4.958 | 1,909,012 | -1,052,764 | 0.33% | 9,465,600 |
| 2015-05-21 | 2015-05-19 | 5.215 | 2,961,776 | +4,211 | 0.51% | 15,445,201 |
| 2015-05-20 | 2015-05-18 | 5.471 | 2,957,565 | +1,833,213 | 0.51% | 16,181,761 |
| 2015-05-18 | 2015-05-14 | 4.616 | 1,124,352 | +1,052,764 | 0.19% | 5,190,480 |
| 2015-05-05 | 2015-04-30 | 4.616 | 71,588 | +4,211 | 0.01% | 330,480 |
| 2015-04-29 | 2015-04-27 | 4.759 | 67,377 | +4,211 | 0.01% | 320,641 |
| 2015-04-27 | 2015-04-23 | 4.844 | 63,166 | -707,457 | 0.01% | 306,001 |
| 2015-04-24 | 2015-04-22 | 3.505 | 770,623 | +63,166 | 0.13% | 2,701,079 |
| 2015-04-13 | 2015-04-09 | 1.824 | 707,457 | +72,991 | 0.12% | 1,290,239 |
| 2015-04-10 | 2015-04-08 | 1.852 | 634,466 | +634,466 | 0.11% | 1,175,200 |
| 2009-02-03 | 2009-01-30 | 0.397 | 0 | -4,433 | ||
| 2007-10-31 | 2007-10-29 | 2.571 | 4,433 | -110,833 | 0.00% | 11,399 |
| 2007-10-29 | 2007-10-25 | 2.887 | 115,266 | +110,833 | 0.06% | 332,799 |
| 2007-07-03 | 2007-06-28 | 4.196 | 4,433 | -22,167 | 0.00% | 18,599 |
| 2007-06-26 | 2007-06-22 | 4.511 | 26,600 | 0.01% | 120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy