History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 62,800 | +0 | 0.01% | 11,053 |
| 2025-10-13 | 2025-10-09 | 0.188 | 62,800 | +0 | 0.01% | 11,806 |
| 2025-10-10 | 2025-10-08 | 0.190 | 62,800 | +0 | 0.01% | 11,932 |
| 2025-10-09 | 2025-10-06 | 0.193 | 62,800 | +0 | 0.01% | 12,120 |
| 2025-10-08 | 2025-10-03 | 0.192 | 62,800 | +0 | 0.01% | 12,058 |
| 2025-10-06 | 2025-10-02 | 0.198 | 62,800 | +0 | 0.01% | 12,434 |
| 2025-10-03 | 2025-09-30 | 0.195 | 62,800 | +0 | 0.01% | 12,246 |
| 2025-10-02 | 2025-09-29 | 0.199 | 62,800 | +0 | 0.01% | 12,497 |
| 2025-09-30 | 2025-09-26 | 0.196 | 62,800 | +0 | 0.01% | 12,309 |
| 2025-09-29 | 2025-09-25 | 0.196 | 62,800 | +0 | 0.01% | 12,309 |
| 2025-09-26 | 2025-09-24 | 0.161 | 62,800 | +0 | 0.01% | 10,111 |
| 2025-09-25 | 2025-09-23 | 0.165 | 62,800 | +0 | 0.01% | 10,362 |
| 2025-09-24 | 2025-09-22 | 0.171 | 62,800 | +0 | 0.01% | 10,739 |
| 2025-09-23 | 2025-09-19 | 0.171 | 62,800 | +0 | 0.01% | 10,739 |
| 2025-09-22 | 2025-09-18 | 0.168 | 62,800 | +0 | 0.01% | 10,550 |
| 2025-09-19 | 2025-09-17 | 0.197 | 62,800 | +0 | 0.01% | 12,372 |
| 2025-09-18 | 2025-09-16 | 0.242 | 62,800 | +0 | 0.01% | 15,198 |
| 2025-09-17 | 2025-09-15 | 0.202 | 62,800 | +0 | 0.01% | 12,686 |
| 2025-09-16 | 2025-09-12 | 0.174 | 62,800 | +0 | 0.01% | 10,927 |
| 2025-09-15 | 2025-09-11 | 0.170 | 62,800 | +0 | 0.01% | 10,676 |
| 2025-09-12 | 2025-09-10 | 0.170 | 62,800 | +0 | 0.01% | 10,676 |
| 2025-09-11 | 2025-09-09 | 0.176 | 62,800 | +0 | 0.01% | 11,053 |
| 2025-09-10 | 2025-09-08 | 0.145 | 62,800 | +0 | 0.01% | 9,106 |
| 2025-09-09 | 2025-09-05 | 0.165 | 62,800 | +0 | 0.01% | 10,362 |
| 2025-09-08 | 2025-09-04 | 0.163 | 62,800 | +0 | 0.01% | 10,236 |
| 2025-09-05 | 2025-09-03 | 0.153 | 62,800 | +0 | 0.01% | 9,608 |
| 2025-09-04 | 2025-09-02 | 0.175 | 62,800 | +0 | 0.01% | 10,990 |
| 2025-09-03 | 2025-09-01 | 0.139 | 62,800 | +0 | 0.01% | 8,729 |
| 2025-09-02 | 2025-08-29 | 0.139 | 62,800 | +0 | 0.01% | 8,729 |
| 2025-09-01 | 2025-08-28 | 0.140 | 62,800 | +0 | 0.01% | 8,792 |
| 2025-08-29 | 2025-08-27 | 0.142 | 62,800 | +0 | 0.01% | 8,918 |
| 2025-08-28 | 2025-08-26 | 0.141 | 62,800 | +0 | 0.01% | 8,855 |
| 2025-08-27 | 2025-08-25 | 0.141 | 62,800 | +0 | 0.01% | 8,855 |
| 2025-08-26 | 2025-08-22 | 0.130 | 62,800 | +0 | 0.01% | 8,164 |
| 2025-08-25 | 2025-08-21 | 0.118 | 62,800 | +0 | 0.01% | 7,410 |
| 2025-08-22 | 2025-08-20 | 0.118 | 62,800 | +0 | 0.01% | 7,410 |
| 2025-08-21 | 2025-08-19 | 0.117 | 62,800 | +0 | 0.01% | 7,348 |
| 2025-08-20 | 2025-08-18 | 0.130 | 62,800 | +0 | 0.01% | 8,164 |
| 2025-08-19 | 2025-08-15 | 0.130 | 62,800 | +0 | 0.01% | 8,164 |
| 2025-08-18 | 2025-08-14 | 0.120 | 62,800 | +0 | 0.01% | 7,536 |
| 2025-08-15 | 2025-08-13 | 0.120 | 62,800 | +0 | 0.01% | 7,536 |
| 2025-08-14 | 2025-08-12 | 0.120 | 62,800 | +0 | 0.01% | 7,536 |
| 2025-08-13 | 2025-08-11 | 0.120 | 62,800 | +0 | 0.01% | 7,536 |
| 2025-08-12 | 2025-08-08 | 0.118 | 62,800 | +0 | 0.01% | 7,410 |
| 2025-08-11 | 2025-08-07 | 0.118 | 62,800 | +0 | 0.01% | 7,410 |
| 2025-08-08 | 2025-08-06 | 0.121 | 62,800 | +0 | 0.01% | 7,599 |
| 2025-08-07 | 2025-08-05 | 0.120 | 62,800 | +0 | 0.01% | 7,536 |
| 2025-08-06 | 2025-08-04 | 0.120 | 62,800 | +0 | 0.01% | 7,536 |
| 2025-08-05 | 2025-08-01 | 0.126 | 62,800 | +0 | 0.01% | 7,913 |
| 2025-08-04 | 2025-07-31 | 0.128 | 62,800 | +0 | 0.01% | 8,038 |
| 2025-08-01 | 2025-07-30 | 0.134 | 62,800 | +0 | 0.01% | 8,415 |
| 2025-07-31 | 2025-07-29 | 0.123 | 62,800 | +40,000 | 0.01% | 7,724 |
| 2025-07-08 | 2025-07-04 | 0.143 | 22,800 | -100,000 | 0.00% | 3,260 |
| 2025-07-07 | 2025-07-03 | 0.144 | 122,800 | -40,000 | 0.01% | 17,683 |
| 2025-06-30 | 2025-06-26 | 0.133 | 162,800 | +162,600 | 0.01% | 21,652 |
| 2025-05-08 | 2025-05-06 | 0.115 | 200 | +45 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 0.323 | 155 | -465 | 0.00% | 50 |
| 2023-09-13 | 2023-09-11 | 0.170 | 620 | -413 | 0.00% | 106 |
| 2021-01-21 | 2021-01-19 | 0.167 | 1,033 | +1,033 | 0.00% | 172 |
| 2020-02-19 | 2020-02-17 | 0.349 | 0 | -2,066 | ||
| 2020-02-18 | 2020-02-14 | 0.349 | 2,066 | -2,065 | 0.00% | 720 |
| 2020-02-06 | 2020-02-04 | 0.329 | 4,131 | +4,131 | 0.00% | 1,360 |
| 2020-02-05 | 2020-02-03 | 0.314 | 0 | -5,163 | ||
| 2020-02-04 | 2020-01-31 | 0.391 | 5,163 | -255,059 | 0.00% | 2,020 |
| 2020-02-03 | 2020-01-30 | 0.349 | 260,222 | -85,707 | 0.04% | 90,720 |
| 2019-08-27 | 2019-08-23 | 0.287 | 345,929 | +17,554 | 0.05% | 99,160 |
| 2019-08-07 | 2019-08-05 | 0.314 | 328,375 | +5,163 | 0.05% | 103,032 |
| 2019-06-20 | 2019-06-18 | 0.418 | 323,212 | -25,815 | 0.04% | 135,216 |
| 2019-06-13 | 2019-06-11 | 0.368 | 349,027 | +5,163 | 0.05% | 128,440 |
| 2019-04-08 | 2019-04-03 | 0.426 | 343,864 | +6,196 | 0.05% | 146,520 |
| 2019-03-25 | 2019-03-21 | 0.426 | 337,668 | -1,033 | 0.05% | 143,880 |
| 2019-03-15 | 2019-03-13 | 0.372 | 338,701 | +5,163 | 0.05% | 125,952 |
| 2019-03-13 | 2019-03-11 | 0.383 | 333,538 | +5,163 | 0.05% | 127,908 |
| 2019-01-15 | 2019-01-11 | 0.418 | 328,375 | -17,554 | 0.05% | 137,376 |
| 2018-08-28 | 2018-08-24 | 0.426 | 345,929 | +51,631 | 0.05% | 147,400 |
| 2018-05-29 | 2018-05-25 | 0.480 | 294,298 | -20,653 | 0.04% | 141,360 |
| 2018-05-25 | 2018-05-23 | 0.484 | 314,951 | -10,326 | 0.04% | 152,500 |
| 2018-05-23 | 2018-05-18 | 0.484 | 325,277 | -82,610 | 0.04% | 157,500 |
| 2018-05-17 | 2018-05-15 | 0.484 | 407,887 | -25,815 | 0.06% | 197,500 |
| 2018-05-14 | 2018-05-10 | 0.476 | 433,702 | +353,157 | 0.06% | 206,640 |
| 2018-05-10 | 2018-05-08 | 0.476 | 80,545 | +72,284 | 0.01% | 38,376 |
| 2018-01-12 | 2018-01-10 | 0.531 | 8,261 | -11,359 | 0.00% | 4,384 |
| 2017-12-04 | 2017-11-30 | 0.546 | 19,620 | +8,261 | 0.00% | 10,716 |
| 2017-11-27 | 2017-11-23 | 0.573 | 11,359 | +10,326 | 0.00% | 6,512 |
| 2017-11-16 | 2017-11-14 | 0.585 | 1,033 | -5,163 | 0.00% | 604 |
| 2017-11-07 | 2017-11-03 | 0.697 | 6,196 | -2,065 | 0.00% | 4,320 |
| 2017-11-06 | 2017-11-02 | 0.686 | 8,261 | -28,914 | 0.00% | 5,664 |
| 2017-11-02 | 2017-10-31 | 0.678 | 37,175 | +36,142 | 0.01% | 25,200 |
| 2017-10-30 | 2017-10-26 | 0.736 | 1,033 | +1,033 | 0.00% | 760 |
| 2017-10-27 | 2017-10-25 | 0.767 | 0 | -110,491 | ||
| 2017-10-25 | 2017-10-23 | 0.631 | 110,491 | -83,643 | 0.02% | 69,764 |
| 2017-10-24 | 2017-10-20 | 0.651 | 194,134 | +85,708 | 0.03% | 126,336 |
| 2017-10-23 | 2017-10-19 | 0.624 | 108,426 | -46,468 | 0.02% | 67,620 |
| 2017-10-20 | 2017-10-18 | 0.678 | 154,894 | -28,913 | 0.03% | 105,000 |
| 2017-10-19 | 2017-10-17 | 0.662 | 183,807 | +181,741 | 0.03% | 121,752 |
| 2017-10-18 | 2017-10-16 | 0.717 | 2,066 | -30,978 | 0.00% | 1,481 |
| 2017-10-17 | 2017-10-13 | 0.837 | 33,044 | -1,122,463 | 0.01% | 27,648 |
| 2017-10-12 | 2017-10-10 | 0.504 | 1,155,507 | +5,163 | 0.19% | 581,880 |
| 2017-09-28 | 2017-09-26 | 0.473 | 1,150,344 | -10,326 | 0.19% | 543,632 |
| 2017-09-27 | 2017-09-25 | 0.484 | 1,160,670 | +5,163 | 0.19% | 562,000 |
| 2017-09-21 | 2017-09-19 | 0.484 | 1,155,507 | +3,098 | 0.19% | 559,500 |
| 2017-09-19 | 2017-09-15 | 0.527 | 1,152,409 | +12,392 | 0.19% | 607,104 |
| 2017-09-06 | 2017-09-04 | 0.535 | 1,140,017 | +18,587 | 0.19% | 609,408 |
| 2017-09-01 | 2017-08-30 | 0.550 | 1,121,430 | +16,522 | 0.18% | 616,848 |
| 2017-08-30 | 2017-08-28 | 0.577 | 1,104,908 | +29,946 | 0.18% | 637,720 |
| 2017-08-24 | 2017-08-21 | 0.604 | 1,074,962 | -10,326 | 0.18% | 649,584 |
| 2017-08-21 | 2017-08-17 | 0.585 | 1,085,288 | +6,196 | 0.18% | 634,804 |
| 2017-08-18 | 2017-08-16 | 0.600 | 1,079,092 | -46,469 | 0.18% | 647,900 |
| 2017-08-17 | 2017-08-15 | 0.620 | 1,125,561 | -30,978 | 0.18% | 697,600 |
| 2017-08-16 | 2017-08-14 | 0.573 | 1,156,539 | +149,730 | 0.19% | 663,040 |
| 2017-08-15 | 2017-08-11 | 0.639 | 1,006,809 | +1,033 | 0.17% | 643,500 |
| 2017-08-04 | 2017-08-02 | 0.496 | 1,005,776 | -5,163 | 0.17% | 498,688 |
| 2017-07-20 | 2017-07-18 | 0.519 | 1,010,939 | +15,489 | 0.17% | 524,744 |
| 2017-07-17 | 2017-07-13 | 0.542 | 995,450 | +25,816 | 0.16% | 539,840 |
| 2017-07-11 | 2017-07-07 | 0.535 | 969,634 | +8,261 | 0.16% | 518,328 |
| 2017-06-02 | 2017-05-31 | 0.585 | 961,373 | +24,783 | 0.16% | 562,324 |
| 2017-05-31 | 2017-05-26 | 0.608 | 936,590 | +61,957 | 0.15% | 569,596 |
| 2017-05-29 | 2017-05-25 | 0.639 | 874,633 | +28,914 | 0.14% | 559,020 |
| 2017-05-26 | 2017-05-24 | 0.662 | 845,719 | +130,110 | 0.14% | 560,196 |
| 2017-05-22 | 2017-05-18 | 0.678 | 715,609 | +9,294 | 0.12% | 485,100 |
| 2017-05-16 | 2017-05-12 | 0.701 | 706,315 | -3,098 | 0.12% | 495,216 |
| 2017-05-12 | 2017-05-10 | 0.701 | 709,413 | -54,729 | 0.12% | 497,388 |
| 2017-05-11 | 2017-05-09 | 0.693 | 764,142 | -44,403 | 0.13% | 529,840 |
| 2017-05-10 | 2017-05-08 | 0.701 | 808,545 | +19,620 | 0.13% | 566,892 |
| 2017-05-09 | 2017-05-05 | 0.724 | 788,925 | -34,077 | 0.13% | 571,472 |
| 2017-05-08 | 2017-05-04 | 0.717 | 823,002 | -7,228 | 0.14% | 589,780 |
| 2017-05-05 | 2017-05-02 | 0.678 | 830,230 | -2,754 | 0.14% | 562,800 |
| 2017-05-04 | 2017-04-28 | 0.720 | 832,984 | -116,686 | 0.14% | 600,160 |
| 2017-04-28 | 2017-04-26 | 0.736 | 949,670 | -268,482 | 0.16% | 698,947 |
| 2017-04-27 | 2017-04-25 | 0.763 | 1,218,152 | +528,703 | 0.20% | 929,577 |
| 2017-04-25 | 2017-04-21 | 0.775 | 689,449 | +61,958 | 0.11% | 534,134 |
| 2017-04-24 | 2017-04-20 | 0.771 | 627,491 | +82,610 | 0.10% | 483,702 |
| 2017-04-21 | 2017-04-19 | 0.779 | 544,881 | +77,446 | 0.09% | 424,244 |
| 2017-04-19 | 2017-04-13 | 0.794 | 467,435 | +242,667 | 0.08% | 371,187 |
| 2017-04-12 | 2017-04-10 | 0.833 | 224,768 | +32,011 | 0.04% | 187,193 |
| 2017-04-11 | 2017-04-07 | 0.829 | 192,757 | +25,816 | 0.03% | 159,787 |
| 2017-04-10 | 2017-04-06 | 0.848 | 166,941 | -51,631 | 0.03% | 141,620 |
| 2017-04-07 | 2017-04-05 | 0.864 | 218,572 | -364,517 | 0.04% | 188,807 |
| 2017-04-05 | 2017-03-31 | 0.906 | 583,089 | +473,975 | 0.10% | 528,529 |
| 2017-04-03 | 2017-03-30 | 0.918 | 109,114 | -5,163 | 0.02% | 100,172 |
| 2017-03-30 | 2017-03-28 | 0.965 | 114,277 | -35,109 | 0.02% | 110,224 |
| 2017-03-27 | 2017-03-23 | 0.906 | 149,386 | +10,326 | 0.02% | 135,408 |
| 2017-03-17 | 2017-03-15 | 0.910 | 139,060 | +10,326 | 0.02% | 126,587 |
| 2017-03-13 | 2017-03-09 | 0.949 | 128,734 | +14,457 | 0.02% | 122,174 |
| 2017-03-09 | 2017-03-07 | 1.046 | 114,277 | +20,652 | 0.02% | 119,520 |
| 2017-03-08 | 2017-03-06 | 1.027 | 93,625 | +5,163 | 0.02% | 96,107 |
| 2017-03-03 | 2017-03-01 | 0.961 | 88,462 | +59,893 | 0.01% | 84,982 |
| 2017-02-22 | 2017-02-20 | 1.143 | 28,569 | -72,284 | 0.00% | 32,646 |
| 2017-02-20 | 2017-02-16 | 0.983 | 100,853 | -36,240 | 0.02% | 99,151 |
| 2016-12-06 | 2016-12-02 | 1.197 | 137,093 | +105,276 | 0.02% | 164,080 |
| 2016-11-24 | 2016-11-22 | 1.197 | 31,817 | +14,037 | 0.00% | 38,080 |
| 2016-11-15 | 2016-11-11 | 1.069 | 17,780 | +7,018 | 0.00% | 19,000 |
| 2016-10-26 | 2016-10-24 | 1.012 | 10,762 | -64,569 | 0.00% | 10,887 |
| 2016-07-26 | 2016-07-22 | 1.154 | 75,331 | +7,018 | 0.01% | 86,940 |
| 2016-05-27 | 2016-05-25 | 1.396 | 68,313 | -7,018 | 0.01% | 95,387 |
| 2016-05-26 | 2016-05-24 | 1.382 | 75,331 | +7,018 | 0.01% | 104,113 |
| 2016-05-19 | 2016-05-17 | 1.425 | 68,313 | -11,229 | 0.01% | 97,334 |
| 2016-05-18 | 2016-05-16 | 1.396 | 79,542 | -1,404 | 0.01% | 111,066 |
| 2016-05-09 | 2016-05-05 | 1.482 | 80,946 | -43,514 | 0.01% | 119,947 |
| 2016-05-06 | 2016-05-04 | 1.425 | 124,460 | +43,514 | 0.02% | 177,333 |
| 2016-04-28 | 2016-04-26 | 1.795 | 80,946 | -7,018 | 0.01% | 145,320 |
| 2016-04-21 | 2016-04-19 | 1.824 | 87,964 | +7,018 | 0.01% | 160,426 |
| 2016-01-26 | 2016-01-22 | 1.909 | 80,946 | -2,807 | 0.01% | 154,547 |
| 2016-01-25 | 2016-01-21 | 1.995 | 83,753 | +2,807 | 0.01% | 167,066 |
| 2015-08-27 | 2015-08-25 | 1.596 | 80,946 | -1,404 | 0.01% | 129,174 |
| 2015-08-26 | 2015-08-24 | 1.624 | 82,350 | +1,404 | 0.01% | 133,761 |
| 2015-08-25 | 2015-08-21 | 1.938 | 80,946 | -1,404 | 0.01% | 156,854 |
| 2015-08-24 | 2015-08-20 | 1.995 | 82,350 | +1,404 | 0.01% | 164,268 |
| 2015-07-13 | 2015-07-09 | 2.023 | 80,946 | -1,404 | 0.01% | 163,774 |
| 2015-07-09 | 2015-07-07 | 1.767 | 82,350 | -1,403 | 0.01% | 145,494 |
| 2015-07-08 | 2015-07-06 | 2.080 | 83,753 | +2,807 | 0.01% | 174,226 |
| 2015-05-08 | 2015-05-06 | 3.989 | 80,946 | -702 | 0.01% | 322,934 |
| 2015-05-07 | 2015-05-05 | 3.961 | 81,648 | -37,899 | 0.01% | 323,408 |
| 2015-04-29 | 2015-04-27 | 4.759 | 119,547 | +77,202 | 0.02% | 568,912 |
| 2015-04-28 | 2015-04-24 | 4.702 | 42,345 | -16,844 | 0.01% | 199,102 |
| 2015-04-24 | 2015-04-22 | 3.505 | 59,189 | +16,844 | 0.01% | 207,461 |
| 2015-04-23 | 2015-04-21 | 2.679 | 42,345 | -18,248 | 0.01% | 113,428 |
| 2015-04-22 | 2015-04-20 | 2.821 | 60,593 | +11,230 | 0.01% | 170,942 |
| 2015-04-21 | 2015-04-17 | 1.909 | 49,363 | +7,018 | 0.01% | 94,247 |
| 2015-04-16 | 2015-04-14 | 1.881 | 42,345 | -21,055 | 0.01% | 79,641 |
| 2015-04-15 | 2015-04-13 | 2.023 | 63,400 | +21,055 | 0.01% | 128,274 |
| 2015-03-11 | 2015-03-09 | 1.710 | 42,345 | -11,229 | 0.01% | 72,401 |
| 2015-03-06 | 2015-03-04 | 1.596 | 53,574 | +4,211 | 0.01% | 85,493 |
| 2015-03-05 | 2015-03-03 | 1.596 | 49,363 | -2,807 | 0.01% | 78,773 |
| 2015-03-03 | 2015-02-27 | 1.510 | 52,170 | -1,404 | 0.01% | 78,793 |
| 2015-02-11 | 2015-02-09 | 1.539 | 53,574 | -1,404 | 0.01% | 82,440 |
| 2015-02-06 | 2015-02-04 | 1.539 | 54,978 | +1,404 | 0.01% | 84,601 |
| 2015-02-05 | 2015-02-03 | 1.567 | 53,574 | +1,404 | 0.01% | 83,967 |
| 2015-02-04 | 2015-02-02 | 1.653 | 52,170 | -4,211 | 0.01% | 86,226 |
| 2015-02-03 | 2015-01-30 | 1.710 | 56,381 | +8,422 | 0.01% | 96,399 |
| 2015-01-28 | 2015-01-26 | 1.624 | 47,959 | -11,230 | 0.01% | 77,900 |
| 2015-01-27 | 2015-01-23 | 1.539 | 59,189 | +12,633 | 0.01% | 91,080 |
| 2015-01-26 | 2015-01-22 | 1.425 | 46,556 | -21,055 | 0.01% | 66,334 |
| 2015-01-20 | 2015-01-16 | 1.368 | 67,611 | +4,211 | 0.02% | 92,480 |
| 2015-01-13 | 2015-01-09 | 1.425 | 63,400 | -26,670 | 0.02% | 90,334 |
| 2015-01-12 | 2015-01-08 | 1.368 | 90,070 | +5,615 | 0.02% | 123,200 |
| 2015-01-09 | 2015-01-07 | 1.282 | 84,455 | +9,826 | 0.02% | 108,300 |
| 2015-01-08 | 2015-01-06 | 1.183 | 74,629 | -14,037 | 0.02% | 88,256 |
| 2015-01-06 | 2015-01-02 | 1.168 | 88,666 | -47,726 | 0.02% | 103,593 |
| 2015-01-05 | 2014-12-31 | 1.183 | 136,392 | +91,240 | 0.03% | 161,297 |
| 2014-12-22 | 2014-12-18 | 1.354 | 45,152 | -32,285 | 0.01% | 61,117 |
| 2014-12-16 | 2014-12-12 | 1.396 | 77,437 | -2,807 | 0.02% | 108,127 |
| 2014-12-15 | 2014-12-11 | 1.411 | 80,244 | +35,092 | 0.02% | 113,190 |
| 2014-12-12 | 2014-12-10 | 1.482 | 45,152 | -49,129 | 0.01% | 66,907 |
| 2014-12-11 | 2014-12-09 | 1.425 | 94,281 | +14,037 | 0.02% | 134,334 |
| 2014-12-10 | 2014-12-08 | 1.510 | 80,244 | -50,533 | 0.02% | 121,193 |
| 2014-12-09 | 2014-12-05 | 1.482 | 130,777 | -68,780 | 0.03% | 193,787 |
| 2014-12-03 | 2014-12-01 | 1.510 | 199,557 | +67,377 | 0.05% | 301,393 |
| 2014-12-02 | 2014-11-28 | 1.710 | 132,180 | +84,221 | 0.03% | 225,999 |
| 2014-11-14 | 2014-11-12 | 2.052 | 47,959 | -33,689 | 0.01% | 98,399 |
| 2014-11-10 | 2014-11-06 | 2.109 | 81,648 | +1,404 | 0.02% | 172,174 |
| 2014-11-04 | 2014-10-31 | 2.194 | 80,244 | +8,422 | 0.02% | 176,073 |
| 2014-11-03 | 2014-10-30 | 2.223 | 71,822 | +1,404 | 0.02% | 159,640 |
| 2014-10-31 | 2014-10-29 | 2.194 | 70,418 | -7,019 | 0.02% | 154,513 |
| 2014-10-30 | 2014-10-28 | 2.137 | 77,437 | +4,211 | 0.02% | 165,501 |
| 2014-10-29 | 2014-10-27 | 2.080 | 73,226 | -1,403 | 0.02% | 152,328 |
| 2014-10-28 | 2014-10-24 | 2.109 | 74,629 | +4,211 | 0.02% | 157,373 |
| 2014-10-27 | 2014-10-23 | 2.194 | 70,418 | -1,404 | 0.02% | 154,513 |
| 2014-10-24 | 2014-10-22 | 2.023 | 71,822 | -9,826 | 0.02% | 145,314 |
| 2014-10-17 | 2014-10-15 | 1.881 | 81,648 | +1,404 | 0.02% | 153,561 |
| 2014-10-16 | 2014-10-14 | 1.966 | 80,244 | +15,440 | 0.02% | 157,780 |
| 2014-10-09 | 2014-10-07 | 1.767 | 64,804 | +2,808 | 0.02% | 114,494 |
| 2014-10-06 | 2014-09-30 | 1.738 | 61,996 | -5,615 | 0.02% | 107,766 |
| 2014-09-30 | 2014-09-26 | 1.795 | 67,611 | -7,018 | 0.02% | 121,380 |
| 2014-09-26 | 2014-09-24 | 1.852 | 74,629 | +9,825 | 0.02% | 138,233 |
| 2014-09-18 | 2014-09-16 | 1.909 | 64,804 | +5,615 | 0.02% | 123,728 |
| 2014-09-12 | 2014-09-10 | 1.767 | 59,189 | -1,404 | 0.01% | 104,574 |
| 2014-09-10 | 2014-09-05 | 1.624 | 60,593 | +15,441 | 0.01% | 98,421 |
| 2014-09-08 | 2014-09-04 | 1.710 | 45,152 | +2,807 | 0.01% | 77,200 |
| 2014-09-05 | 2014-09-03 | 1.681 | 42,345 | -1,403 | 0.01% | 71,194 |
| 2014-09-04 | 2014-09-02 | 1.482 | 43,748 | -103,873 | 0.01% | 64,826 |
| 2014-09-03 | 2014-09-01 | 1.282 | 147,621 | -14,037 | 0.04% | 189,300 |
| 2014-08-25 | 2014-08-21 | 1.297 | 161,658 | -21,055 | 0.04% | 209,604 |
| 2014-08-22 | 2014-08-20 | 1.282 | 182,713 | -37,900 | 0.04% | 234,300 |
| 2014-08-20 | 2014-08-18 | 1.254 | 220,613 | +40,707 | 0.05% | 276,614 |
| 2014-08-19 | 2014-08-15 | 1.282 | 179,906 | +7,019 | 0.04% | 230,700 |
| 2014-08-18 | 2014-08-14 | 1.240 | 172,887 | +2,807 | 0.04% | 214,310 |
| 2014-08-15 | 2014-08-13 | 1.282 | 170,080 | +57,551 | 0.04% | 218,100 |
| 2014-08-13 | 2014-08-11 | 1.311 | 112,529 | -5,615 | 0.03% | 147,507 |
| 2014-08-08 | 2014-08-06 | 1.339 | 118,144 | -21,055 | 0.03% | 158,234 |
| 2014-08-07 | 2014-08-05 | 1.368 | 139,199 | +64,570 | 0.03% | 190,400 |
| 2014-08-06 | 2014-08-04 | 1.354 | 74,629 | -141,773 | 0.02% | 101,016 |
| 2014-08-05 | 2014-08-01 | 1.211 | 216,402 | +140,369 | 0.05% | 262,084 |
| 2014-08-04 | 2014-07-31 | 1.282 | 76,033 | -9,826 | 0.02% | 97,500 |
| 2014-08-01 | 2014-07-30 | 1.297 | 85,859 | +7,019 | 0.02% | 111,324 |
| 2014-07-25 | 2014-07-23 | 1.396 | 78,840 | -14,037 | 0.02% | 110,086 |
| 2014-07-24 | 2014-07-22 | 1.396 | 92,877 | -5,615 | 0.02% | 129,686 |
| 2014-07-23 | 2014-07-21 | 1.396 | 98,492 | -36,496 | 0.02% | 137,527 |
| 2014-07-21 | 2014-07-17 | 1.425 | 134,988 | -7,018 | 0.03% | 192,334 |
| 2014-07-16 | 2014-07-14 | 1.453 | 142,006 | -29,478 | 0.03% | 206,380 |
| 2014-07-15 | 2014-07-11 | 1.425 | 171,484 | -60,358 | 0.04% | 244,334 |
| 2014-07-09 | 2014-07-07 | 1.396 | 231,842 | -37,900 | 0.06% | 323,727 |
| 2014-07-08 | 2014-07-04 | 1.425 | 269,742 | -37,899 | 0.07% | 384,334 |
| 2014-07-07 | 2014-07-03 | 1.453 | 307,641 | -4,211 | 0.08% | 447,100 |
| 2014-07-04 | 2014-07-02 | 1.453 | 311,852 | +141,772 | 0.08% | 453,220 |
| 2014-07-03 | 2014-06-30 | 1.396 | 170,080 | +102,469 | 0.04% | 237,487 |
| 2014-07-02 | 2014-06-27 | 1.368 | 67,611 | -71,588 | 0.02% | 92,480 |
| 2014-06-30 | 2014-06-26 | 1.339 | 139,199 | -46,322 | 0.03% | 186,434 |
| 2014-06-27 | 2014-06-25 | 1.382 | 185,521 | +120,717 | 0.05% | 256,404 |
| 2014-06-24 | 2014-06-20 | 1.510 | 64,804 | -37,899 | 0.02% | 97,874 |
| 2014-06-20 | 2014-06-18 | 1.539 | 102,703 | -30,881 | 0.03% | 158,040 |
| 2014-06-17 | 2014-06-13 | 1.596 | 133,584 | -12,633 | 0.03% | 213,173 |
| 2014-06-13 | 2014-06-11 | 1.596 | 146,217 | -29,478 | 0.04% | 233,333 |
| 2014-06-12 | 2014-06-10 | 1.596 | 175,695 | +43,515 | 0.04% | 280,374 |
| 2014-06-10 | 2014-06-06 | 1.567 | 132,180 | +12,633 | 0.03% | 207,166 |
| 2014-05-28 | 2014-05-26 | 1.710 | 119,547 | +5,614 | 0.03% | 204,400 |
| 2014-05-27 | 2014-05-23 | 1.653 | 113,933 | +4,211 | 0.03% | 188,308 |
| 2014-05-16 | 2014-05-14 | 1.653 | 109,722 | -44,917 | 0.03% | 181,348 |
| 2014-05-15 | 2014-05-13 | 1.624 | 154,639 | +18,247 | 0.04% | 251,179 |
| 2014-05-14 | 2014-05-12 | 1.567 | 136,392 | -29,477 | 0.03% | 213,768 |
| 2014-05-13 | 2014-05-09 | 1.539 | 165,869 | +101,065 | 0.04% | 255,240 |
| 2014-05-12 | 2014-05-08 | 1.653 | 64,804 | -87,028 | 0.02% | 107,108 |
| 2014-05-09 | 2014-05-07 | 1.653 | 151,832 | -5,615 | 0.04% | 250,947 |
| 2014-05-08 | 2014-05-05 | 1.681 | 157,447 | -1,403 | 0.04% | 264,714 |
| 2014-05-05 | 2014-04-30 | 1.795 | 158,850 | +46,321 | 0.04% | 285,179 |
| 2014-05-02 | 2014-04-29 | 1.824 | 112,529 | +4,211 | 0.03% | 205,227 |
| 2014-04-30 | 2014-04-28 | 1.795 | 108,318 | +30,881 | 0.03% | 194,461 |
| 2014-04-29 | 2014-04-25 | 1.824 | 77,437 | -123,524 | 0.02% | 141,227 |
| 2014-04-28 | 2014-04-24 | 1.710 | 200,961 | -37,900 | 0.05% | 343,600 |
| 2014-04-25 | 2014-04-23 | 1.653 | 238,861 | +7,019 | 0.06% | 394,788 |
| 2014-04-23 | 2014-04-17 | 1.681 | 231,842 | -9,826 | 0.06% | 389,793 |
| 2014-04-22 | 2014-04-16 | 1.624 | 241,668 | -5,615 | 0.06% | 392,540 |
| 2014-04-17 | 2014-04-15 | 1.596 | 247,283 | +46,322 | 0.06% | 394,614 |
| 2014-04-15 | 2014-04-11 | 1.852 | 200,961 | -28,074 | 0.05% | 372,233 |
| 2014-04-14 | 2014-04-10 | 1.881 | 229,035 | -14,037 | 0.06% | 430,761 |
| 2014-04-11 | 2014-04-09 | 1.795 | 243,072 | -4,211 | 0.06% | 436,381 |
| 2014-04-10 | 2014-04-08 | 1.767 | 247,283 | +42,111 | 0.06% | 436,894 |
| 2014-04-09 | 2014-04-07 | 1.852 | 205,172 | +5,615 | 0.05% | 380,033 |
| 2014-04-08 | 2014-04-04 | 1.909 | 199,557 | +1,403 | 0.05% | 381,006 |
| 2014-04-07 | 2014-04-03 | 1.938 | 198,154 | -23,862 | 0.05% | 383,974 |
| 2014-04-04 | 2014-04-02 | 1.938 | 222,016 | +117,909 | 0.05% | 430,213 |
| 2014-04-03 | 2014-04-01 | 1.852 | 104,107 | -196,516 | 0.03% | 192,834 |
| 2014-04-02 | 2014-03-31 | 1.567 | 300,623 | -25,266 | 0.07% | 471,167 |
| 2014-04-01 | 2014-03-28 | 1.596 | 325,889 | +50,533 | 0.08% | 520,053 |
| 2014-03-31 | 2014-03-27 | 1.653 | 275,356 | +148,790 | 0.07% | 455,106 |
| 2014-03-26 | 2014-03-24 | 1.710 | 126,566 | +1,404 | 0.03% | 216,401 |
| 2014-03-25 | 2014-03-21 | 1.881 | 125,162 | +77,203 | 0.03% | 235,400 |
| 2014-03-24 | 2014-03-20 | 2.280 | 47,959 | -14,037 | 0.01% | 109,333 |
| 2014-03-21 | 2014-03-19 | 2.280 | 61,996 | -5,615 | 0.02% | 141,333 |
| 2014-03-20 | 2014-03-18 | 2.280 | 67,611 | +18,248 | 0.02% | 154,134 |
| 2014-03-18 | 2014-03-14 | 2.194 | 49,363 | +1,404 | 0.01% | 108,313 |
| 2014-03-17 | 2014-03-13 | 2.280 | 47,959 | -5,147 | 0.01% | 109,333 |
| 2014-03-14 | 2014-03-12 | 2.137 | 53,106 | +1,404 | 0.01% | 113,500 |
| 2014-03-13 | 2014-03-11 | 2.223 | 51,702 | -51,937 | 0.01% | 114,919 |
| 2014-03-12 | 2014-03-10 | 2.337 | 103,639 | +12,634 | 0.03% | 242,174 |
| 2014-03-11 | 2014-03-07 | 1.938 | 91,005 | +33,688 | 0.02% | 176,346 |
| 2014-03-10 | 2014-03-06 | 1.653 | 57,317 | -26,670 | 0.01% | 94,733 |
| 2014-03-06 | 2014-03-04 | 1.411 | 83,987 | +1,404 | 0.02% | 118,470 |
| 2014-03-05 | 2014-03-03 | 1.453 | 82,583 | +21,055 | 0.02% | 120,019 |
| 2014-03-04 | 2014-02-28 | 1.425 | 61,528 | -29,477 | 0.02% | 87,666 |
| 2014-03-03 | 2014-02-27 | 1.425 | 91,005 | -5,615 | 0.02% | 129,666 |
| 2014-02-28 | 2014-02-26 | 1.282 | 96,620 | -1,404 | 0.02% | 123,900 |
| 2014-02-27 | 2014-02-25 | 1.325 | 98,024 | -53,340 | 0.02% | 129,890 |
| 2014-02-24 | 2014-02-20 | 0.969 | 151,364 | +1,404 | 0.04% | 146,653 |
| 2014-02-21 | 2014-02-19 | 0.983 | 149,960 | -72,992 | 0.04% | 147,430 |
| 2014-02-20 | 2014-02-18 | 0.940 | 222,952 | +23,863 | 0.06% | 209,660 |
| 2014-02-17 | 2014-02-13 | 1.012 | 199,089 | -15,441 | 0.05% | 201,403 |
| 2014-02-14 | 2014-02-12 | 0.969 | 214,530 | -261,085 | 0.05% | 207,853 |
| 2014-02-13 | 2014-02-11 | 1.012 | 475,615 | -43,514 | 0.12% | 481,143 |
| 2014-02-07 | 2014-02-05 | 0.955 | 519,129 | +61,762 | 0.13% | 495,576 |
| 2014-02-05 | 2014-01-30 | 0.997 | 457,367 | +7,018 | 0.11% | 456,166 |
| 2014-01-29 | 2014-01-27 | 0.997 | 450,349 | +14,037 | 0.11% | 449,167 |
| 2014-01-28 | 2014-01-24 | 1.040 | 436,312 | +2,807 | 0.11% | 453,816 |
| 2014-01-23 | 2014-01-21 | 1.069 | 433,505 | +23,863 | 0.11% | 463,250 |
| 2014-01-22 | 2014-01-20 | 1.069 | 409,642 | +1,404 | 0.10% | 437,750 |
| 2014-01-21 | 2014-01-17 | 1.111 | 408,238 | +7,018 | 0.10% | 453,699 |
| 2014-01-20 | 2014-01-16 | 1.097 | 401,220 | +89,836 | 0.10% | 440,183 |
| 2014-01-17 | 2014-01-15 | 1.054 | 311,384 | +9,826 | 0.08% | 328,313 |
| 2014-01-16 | 2014-01-14 | 1.069 | 301,558 | -588,144 | 0.07% | 322,250 |
| 2014-01-15 | 2014-01-13 | 1.083 | 889,702 | +182,479 | 0.22% | 963,426 |
| 2014-01-14 | 2014-01-10 | 0.997 | 707,223 | -75,799 | 0.18% | 705,366 |
| 2014-01-13 | 2014-01-09 | 0.983 | 783,022 | +272,315 | 0.19% | 769,810 |
| 2014-01-10 | 2014-01-08 | 0.940 | 510,707 | +22,459 | 0.13% | 480,260 |
| 2014-01-09 | 2014-01-07 | 0.940 | 488,248 | +78,606 | 0.12% | 459,140 |
| 2014-01-08 | 2014-01-06 | 0.955 | 409,642 | +56,147 | 0.10% | 391,057 |
| 2014-01-07 | 2014-01-03 | 0.969 | 353,495 | +21,056 | 0.09% | 342,494 |
| 2014-01-06 | 2014-01-02 | 1.026 | 332,439 | -8,422 | 0.08% | 341,040 |
| 2014-01-03 | 2013-12-31 | 1.012 | 340,861 | -581,126 | 0.08% | 344,823 |
| 2014-01-02 | 2013-12-27 | 0.912 | 921,987 | +65,973 | 0.23% | 840,746 |
| 2013-12-30 | 2013-12-24 | 0.883 | 856,014 | +28,074 | 0.21% | 756,193 |
| 2013-12-27 | 2013-12-20 | 0.969 | 827,940 | +1,403 | 0.21% | 802,173 |
| 2013-12-23 | 2013-12-19 | 0.983 | 826,537 | -5,614 | 0.21% | 812,590 |
| 2013-12-17 | 2013-12-13 | 1.012 | 832,151 | +7,018 | 0.21% | 841,823 |
| 2013-12-16 | 2013-12-12 | 0.997 | 825,133 | -119,313 | 0.21% | 822,967 |
| 2013-12-13 | 2013-12-11 | 0.983 | 944,446 | +23,863 | 0.24% | 928,510 |
| 2013-12-12 | 2013-12-10 | 0.997 | 920,583 | -39,304 | 0.24% | 918,166 |
| 2013-12-11 | 2013-12-09 | 0.983 | 959,887 | -39,303 | 0.25% | 943,690 |
| 2013-12-10 | 2013-12-06 | 0.969 | 999,190 | +36,496 | 0.26% | 968,093 |
| 2013-12-06 | 2013-12-04 | 0.955 | 962,694 | +1,404 | 0.25% | 919,017 |
| 2013-12-05 | 2013-12-03 | 0.983 | 961,290 | +40,707 | 0.25% | 945,070 |
| 2013-12-04 | 2013-12-02 | 1.040 | 920,583 | +322,847 | 0.24% | 957,516 |
| 2013-12-03 | 2013-11-29 | 0.983 | 597,736 | -49,129 | 0.15% | 587,650 |
| 2013-11-29 | 2013-11-27 | 0.912 | 646,865 | -21,055 | 0.17% | 589,867 |
| 2013-11-28 | 2013-11-26 | 0.883 | 667,920 | -56,148 | 0.17% | 590,033 |
| 2013-11-26 | 2013-11-22 | 0.940 | 724,068 | +189,498 | 0.19% | 680,900 |
| 2013-11-25 | 2013-11-21 | 0.983 | 534,570 | -182,479 | 0.14% | 525,550 |
| 2013-11-22 | 2013-11-20 | 1.054 | 717,049 | +91,239 | 0.19% | 756,033 |
| 2013-11-20 | 2013-11-18 | 1.026 | 625,810 | -495,500 | 0.16% | 642,000 |
| 2013-11-19 | 2013-11-15 | 0.812 | 1,121,310 | -394,436 | 0.29% | 910,670 |
| 2013-11-18 | 2013-11-14 | 0.741 | 1,515,746 | -61,762 | 0.40% | 1,123,027 |
| 2013-11-15 | 2013-11-13 | 0.741 | 1,577,508 | +57,551 | 0.41% | 1,168,786 |
| 2013-11-13 | 2013-11-11 | 0.698 | 1,519,957 | -14,037 | 0.40% | 1,061,177 |
| 2013-11-12 | 2013-11-08 | 0.670 | 1,533,994 | -7,018 | 0.40% | 1,027,263 |
| 2013-11-11 | 2013-11-07 | 0.681 | 1,541,012 | +81,413 | 0.40% | 1,049,528 |
| 2013-11-04 | 2013-10-31 | 0.741 | 1,459,599 | +14,037 | 0.38% | 1,081,427 |
| 2013-10-31 | 2013-10-29 | 0.755 | 1,445,562 | -32,285 | 0.38% | 1,091,623 |
| 2013-10-30 | 2013-10-28 | 0.755 | 1,477,847 | +195,113 | 0.39% | 1,116,004 |
| 2013-10-29 | 2013-10-25 | 0.698 | 1,282,734 | +77,202 | 0.34% | 895,556 |
| 2013-10-25 | 2013-10-23 | 0.698 | 1,205,532 | -33,688 | 0.32% | 841,657 |
| 2013-10-24 | 2013-10-22 | 0.707 | 1,239,220 | -120,717 | 0.33% | 875,771 |
| 2013-10-18 | 2013-10-16 | 0.701 | 1,359,937 | +21,055 | 0.36% | 953,332 |
| 2013-10-17 | 2013-10-15 | 0.710 | 1,338,882 | +123,525 | 0.35% | 950,018 |
| 2013-10-16 | 2013-10-11 | 0.635 | 1,215,357 | +306,003 | 0.32% | 772,323 |
| 2013-10-10 | 2013-10-08 | 0.712 | 909,354 | -105,276 | 0.24% | 647,833 |
| 2013-10-09 | 2013-10-07 | 0.701 | 1,014,630 | -42,111 | 0.27% | 711,268 |
| 2013-10-08 | 2013-10-04 | 0.701 | 1,056,741 | -293,370 | 0.28% | 740,788 |
| 2013-10-07 | 2013-10-03 | 0.741 | 1,350,111 | -175,461 | 0.35% | 1,000,306 |
| 2013-10-04 | 2013-10-02 | 0.755 | 1,525,572 | -322,847 | 0.40% | 1,152,043 |
| 2013-10-03 | 2013-09-30 | 0.701 | 1,848,419 | +707,457 | 0.49% | 1,295,764 |
| 2013-10-02 | 2013-09-27 | 0.564 | 1,140,962 | -1,386,841 | 0.30% | 643,764 |
| 2013-09-30 | 2013-09-26 | 0.549 | 2,527,803 | -2,119,246 | 0.66% | 1,386,642 |
| 2013-09-27 | 2013-09-25 | 0.525 | 4,647,049 | -38,282 | 0.67% | 2,439,917 |
| 2013-09-26 | 2013-09-24 | 0.509 | 4,685,331 | -847,316 | 0.68% | 2,386,583 |
| 2013-09-25 | 2013-09-23 | 0.517 | 5,532,647 | -275,632 | 0.80% | 2,861,540 |
| 2013-09-24 | 2013-09-19 | 0.509 | 5,808,279 | -140,369 | 0.84% | 2,958,583 |
| 2013-09-23 | 2013-09-18 | 0.494 | 5,948,648 | -283,289 | 0.86% | 2,936,850 |
| 2013-09-19 | 2013-09-17 | 0.517 | 6,231,937 | -992,788 | 0.90% | 3,223,220 |
| 2013-09-18 | 2013-09-16 | 0.478 | 7,224,725 | +25,521 | 1.04% | 3,453,616 |
| 2013-09-17 | 2013-09-13 | 0.478 | 7,199,204 | +2,552 | 1.04% | 3,441,417 |
| 2013-09-16 | 2013-09-12 | 0.478 | 7,196,652 | +25,522 | 1.04% | 3,440,197 |
| 2013-09-13 | 2013-09-11 | 0.509 | 7,171,130 | -12,761 | 1.04% | 3,652,783 |
| 2013-09-12 | 2013-09-10 | 0.517 | 7,183,891 | -5,104 | 1.04% | 3,715,580 |
| 2013-09-11 | 2013-09-09 | 0.509 | 7,188,995 | -10,209 | 1.04% | 3,661,883 |
| 2013-09-10 | 2013-09-06 | 0.525 | 7,199,204 | +79,117 | 1.04% | 3,779,917 |
| 2013-09-09 | 2013-09-05 | 0.525 | 7,120,087 | +30,626 | 1.03% | 3,738,377 |
| 2013-09-06 | 2013-09-04 | 0.533 | 7,089,461 | +288,393 | 1.03% | 3,777,853 |
| 2013-09-05 | 2013-09-03 | 0.502 | 6,801,068 | +94,430 | 0.98% | 3,410,987 |
| 2013-09-04 | 2013-09-02 | 0.525 | 6,706,638 | +12,761 | 0.97% | 3,521,297 |
| 2013-09-03 | 2013-08-30 | 0.525 | 6,693,877 | -12,761 | 0.97% | 3,514,597 |
| 2013-09-02 | 2013-08-29 | 0.517 | 6,706,638 | +196,516 | 0.97% | 3,468,740 |
| 2013-08-30 | 2013-08-28 | 0.494 | 6,510,122 | +130,160 | 0.94% | 3,214,050 |
| 2013-08-29 | 2013-08-27 | 0.517 | 6,379,962 | +53,595 | 0.92% | 3,299,780 |
| 2013-08-28 | 2013-08-26 | 0.486 | 6,326,367 | +30,626 | 0.91% | 3,073,753 |
| 2013-08-27 | 2013-08-23 | 0.541 | 6,295,741 | +140,369 | 0.91% | 3,404,230 |
| 2013-08-26 | 2013-08-22 | 0.525 | 6,155,372 | -140,369 | 0.89% | 3,231,856 |
| 2013-08-23 | 2013-08-21 | 0.549 | 6,295,741 | -285,841 | 0.91% | 3,453,567 |
| 2013-08-22 | 2013-08-20 | 0.455 | 6,581,582 | -68,908 | 0.95% | 2,991,446 |
| 2013-08-21 | 2013-08-19 | 0.478 | 6,650,490 | +145,472 | 0.96% | 3,179,116 |
| 2013-08-20 | 2013-08-16 | 0.362 | 6,505,018 | +63,804 | 0.94% | 2,355,122 |
| 2013-08-19 | 2013-08-15 | 0.375 | 6,441,214 | +400,689 | 0.93% | 2,412,785 |
| 2013-08-16 | 2013-08-13 | 0.351 | 6,040,525 | +74,012 | 0.87% | 2,120,682 |
| 2013-08-09 | 2013-08-07 | 0.318 | 5,966,513 | +51,043 | 0.86% | 1,898,321 |
| 2013-08-08 | 2013-08-06 | 0.320 | 5,915,470 | +25,522 | 0.86% | 1,891,352 |
| 2013-08-07 | 2013-08-05 | 0.334 | 5,889,948 | +53,595 | 0.85% | 1,966,274 |
| 2013-08-05 | 2013-08-01 | 0.323 | 5,836,353 | +245,007 | 0.84% | 1,884,351 |
| 2013-08-02 | 2013-07-31 | 0.345 | 5,591,346 | +10,209 | 0.81% | 1,927,933 |
| 2013-08-01 | 2013-07-30 | 0.367 | 5,581,137 | +66,356 | 0.81% | 2,046,876 |
| 2013-07-31 | 2013-07-29 | 0.329 | 5,514,781 | +20,417 | 0.80% | 1,815,100 |
| 2013-07-26 | 2013-07-24 | 0.318 | 5,494,364 | +10,208 | 0.79% | 1,748,101 |
| 2013-07-15 | 2013-07-11 | 0.312 | 5,484,156 | -2,552 | 0.79% | 1,710,471 |
| 2013-07-12 | 2013-07-10 | 0.307 | 5,486,708 | +137,817 | 0.79% | 1,685,469 |
| 2013-07-09 | 2013-07-05 | 0.337 | 5,348,891 | +12,760 | 0.77% | 1,802,416 |
| 2013-07-03 | 2013-06-28 | 0.345 | 5,336,131 | +51,044 | 0.77% | 1,839,933 |
| 2013-06-18 | 2013-06-14 | 0.339 | 5,285,087 | +7,656 | 0.76% | 1,789,200 |
| 2013-06-14 | 2013-06-11 | 0.348 | 5,277,431 | +12,761 | 0.76% | 1,836,236 |
| 2013-06-13 | 2013-06-10 | 0.350 | 5,264,670 | -5,105 | 0.76% | 1,840,047 |
| 2013-06-11 | 2013-06-07 | 0.357 | 5,269,775 | -10,208 | 0.76% | 1,883,128 |
| 2013-06-07 | 2013-06-05 | 0.328 | 5,279,983 | -10,209 | 0.76% | 1,729,545 |
| 2013-06-06 | 2013-06-04 | 0.326 | 5,290,192 | +28,074 | 0.76% | 1,724,597 |
| 2013-06-04 | 2013-05-31 | 0.324 | 5,262,118 | +51,043 | 0.76% | 1,707,198 |
| 2013-05-28 | 2013-05-24 | 0.353 | 5,211,075 | +5,104 | 0.75% | 1,837,650 |
| 2013-05-24 | 2013-05-22 | 0.337 | 5,205,971 | +109,743 | 0.75% | 1,754,257 |
| 2013-05-22 | 2013-05-20 | 0.357 | 5,096,228 | -2,552 | 0.74% | 1,821,112 |
| 2013-05-21 | 2013-05-16 | 0.318 | 5,098,780 | +5,104 | 0.74% | 1,622,241 |
| 2013-05-20 | 2013-05-15 | 0.323 | 5,093,676 | +10,209 | 0.74% | 1,644,567 |
| 2013-05-16 | 2013-05-14 | 0.321 | 5,083,467 | -20,417 | 0.74% | 1,633,303 |
| 2013-05-15 | 2013-05-13 | 0.313 | 5,103,884 | +25,521 | 0.74% | 1,599,866 |
| 2013-05-14 | 2013-05-10 | 0.321 | 5,078,363 | +25,522 | 0.73% | 1,631,663 |
| 2013-05-08 | 2013-05-06 | 0.313 | 5,052,841 | -74,013 | 0.73% | 1,583,866 |
| 2013-05-06 | 2013-05-02 | 0.306 | 5,126,854 | +2,552 | 0.74% | 1,566,890 |
| 2013-05-03 | 2013-04-30 | 0.323 | 5,124,302 | -127,607 | 0.74% | 1,654,455 |
| 2013-05-02 | 2013-04-29 | 0.304 | 5,251,909 | +255,215 | 0.76% | 1,596,878 |
| 2013-04-22 | 2013-04-18 | 0.326 | 4,996,694 | +10,209 | 0.72% | 1,628,917 |
| 2013-04-18 | 2013-04-16 | 0.326 | 4,986,485 | +109,742 | 0.72% | 1,625,589 |
| 2013-04-16 | 2013-04-12 | 0.331 | 4,876,743 | +22,970 | 0.71% | 1,612,743 |
| 2013-04-10 | 2013-04-08 | 0.335 | 4,853,773 | +51,043 | 0.70% | 1,627,969 |
| 2013-04-05 | 2013-04-02 | 0.345 | 4,802,730 | -28,074 | 0.69% | 1,656,013 |
| 2013-03-27 | 2013-03-25 | 0.329 | 4,830,804 | +1,661,453 | 0.70% | 1,589,980 |
| 2013-03-26 | 2013-03-22 | 0.360 | 3,169,351 | -40,834 | 0.46% | 1,142,487 |
| 2013-03-21 | 2013-03-19 | 0.345 | 3,210,185 | +122,503 | 0.46% | 1,106,893 |
| 2013-03-19 | 2013-03-15 | 0.356 | 3,087,682 | +219,485 | 0.45% | 1,098,529 |
| 2013-03-15 | 2013-03-13 | 0.357 | 2,868,197 | +20,418 | 0.41% | 1,024,936 |
| 2013-03-14 | 2013-03-12 | 0.360 | 2,847,779 | +160,785 | 0.41% | 1,026,566 |
| 2013-03-12 | 2013-03-08 | 0.373 | 2,686,994 | +79,117 | 0.39% | 1,002,297 |
| 2013-03-11 | 2013-03-07 | 0.384 | 2,607,877 | +2,552 | 0.38% | 1,001,397 |
| 2013-03-08 | 2013-03-06 | 0.373 | 2,605,325 | +165,890 | 0.38% | 971,833 |
| 2013-03-07 | 2013-03-05 | 0.384 | 2,439,435 | +22,970 | 0.35% | 936,717 |
| 2013-03-06 | 2013-03-04 | 0.384 | 2,416,465 | -45,939 | 0.35% | 927,896 |
| 2013-03-05 | 2013-03-01 | 0.382 | 2,462,404 | -28,074 | 0.36% | 941,677 |
| 2013-03-04 | 2013-02-28 | 0.368 | 2,490,478 | +176,099 | 0.36% | 917,283 |
| 2013-03-01 | 2013-02-27 | 0.368 | 2,314,379 | +61,252 | 0.33% | 852,423 |
| 2013-02-28 | 2013-02-26 | 0.373 | 2,253,127 | +196,516 | 0.33% | 840,457 |
| 2013-02-26 | 2013-02-22 | 0.354 | 2,056,611 | +35,730 | 0.30% | 728,473 |
| 2013-02-25 | 2013-02-21 | 0.357 | 2,020,881 | -35,730 | 0.29% | 722,152 |
| 2013-02-20 | 2013-02-18 | 0.353 | 2,056,611 | +86,773 | 0.30% | 725,250 |
| 2013-02-18 | 2013-02-14 | 0.346 | 1,969,838 | +25,521 | 0.28% | 682,301 |
| 2013-02-15 | 2013-02-08 | 0.362 | 1,944,317 | -20,417 | 0.28% | 703,934 |
| 2013-02-14 | 2013-02-07 | 0.373 | 1,964,734 | -7,656 | 0.28% | 732,881 |
| 2013-02-08 | 2013-02-06 | 0.376 | 1,972,390 | -56,148 | 0.29% | 741,920 |
| 2013-02-07 | 2013-02-05 | 0.379 | 2,028,538 | +56,148 | 0.29% | 769,399 |
| 2013-02-06 | 2013-02-04 | 0.368 | 1,972,390 | -35,730 | 0.29% | 726,463 |
| 2013-02-05 | 2013-02-01 | 0.357 | 2,008,120 | +71,460 | 0.29% | 717,592 |
| 2013-02-04 | 2013-01-31 | 0.373 | 1,936,660 | -96,982 | 0.28% | 722,409 |
| 2013-01-31 | 2013-01-29 | 0.371 | 2,033,642 | -89,325 | 0.29% | 755,398 |
| 2013-01-29 | 2013-01-25 | 0.345 | 2,122,967 | +38,282 | 0.31% | 732,013 |
| 2013-01-28 | 2013-01-24 | 0.362 | 2,084,685 | -25,522 | 0.30% | 754,754 |
| 2013-01-23 | 2013-01-21 | 0.345 | 2,110,207 | -5,104 | 0.31% | 727,613 |
| 2013-01-21 | 2013-01-17 | 0.360 | 2,115,311 | +428,762 | 0.31% | 762,527 |
| 2013-01-18 | 2013-01-16 | 0.345 | 1,686,549 | +33,178 | 0.24% | 581,533 |
| 2013-01-15 | 2013-01-11 | 0.365 | 1,653,371 | +17,865 | 0.24% | 603,781 |
| 2013-01-14 | 2013-01-10 | 0.373 | 1,635,506 | +20,417 | 0.24% | 610,073 |
| 2013-01-11 | 2013-01-09 | 0.371 | 1,615,089 | +96,982 | 0.23% | 599,926 |
| 2013-01-09 | 2013-01-07 | 0.379 | 1,518,107 | -5,104 | 0.22% | 575,799 |
| 2013-01-08 | 2013-01-04 | 0.371 | 1,523,211 | -76,565 | 0.22% | 565,798 |
| 2013-01-07 | 2013-01-03 | 0.356 | 1,599,776 | +17,865 | 0.23% | 569,165 |
| 2013-01-04 | 2013-01-02 | 0.354 | 1,581,911 | +173,547 | 0.23% | 560,329 |
| 2013-01-02 | 2012-12-27 | 0.368 | 1,408,364 | -20,417 | 0.20% | 518,723 |
| 2012-12-28 | 2012-12-24 | 0.362 | 1,428,781 | +10,208 | 0.21% | 517,286 |
| 2012-12-21 | 2012-12-19 | 0.359 | 1,418,573 | +150,578 | 0.21% | 509,143 |
| 2012-12-20 | 2012-12-18 | 0.360 | 1,267,995 | +10,208 | 0.18% | 457,086 |
| 2012-12-18 | 2012-12-14 | 0.373 | 1,257,787 | +15,313 | 0.18% | 469,177 |
| 2012-12-14 | 2012-12-12 | 0.373 | 1,242,474 | +7,657 | 0.18% | 463,465 |
| 2012-12-13 | 2012-12-11 | 0.373 | 1,234,817 | +28,073 | 0.18% | 460,609 |
| 2012-12-11 | 2012-12-07 | 0.379 | 1,206,744 | -2,552 | 0.17% | 457,703 |
| 2012-12-10 | 2012-12-06 | 0.360 | 1,209,296 | +2,552 | 0.17% | 435,927 |
| 2012-12-05 | 2012-12-03 | 0.368 | 1,206,744 | -160,786 | 0.17% | 444,463 |
| 2012-12-04 | 2012-11-30 | 0.368 | 1,367,530 | -28,073 | 0.20% | 503,683 |
| 2012-12-03 | 2012-11-29 | 0.360 | 1,395,603 | +140,368 | 0.20% | 503,087 |
| 2012-11-30 | 2012-11-28 | 0.390 | 1,255,235 | -12,760 | 0.18% | 489,866 |
| 2012-11-29 | 2012-11-27 | 0.392 | 1,267,995 | +99,534 | 0.18% | 496,833 |
| 2012-11-27 | 2012-11-23 | 0.381 | 1,168,461 | -5,105 | 0.17% | 445,014 |
| 2012-11-26 | 2012-11-22 | 0.392 | 1,173,566 | -48,491 | 0.17% | 459,833 |
| 2012-11-19 | 2012-11-15 | 0.376 | 1,222,057 | -61,251 | 0.18% | 459,680 |
| 2012-11-16 | 2012-11-14 | 0.368 | 1,283,308 | -119,952 | 0.19% | 472,663 |
| 2012-11-14 | 2012-11-12 | 0.357 | 1,403,260 | -96,982 | 0.20% | 501,448 |
| 2012-11-13 | 2012-11-09 | 0.345 | 1,500,242 | -38,282 | 0.22% | 517,293 |
| 2012-11-12 | 2012-11-08 | 0.343 | 1,538,524 | -122,503 | 0.22% | 528,082 |
| 2012-11-09 | 2012-11-07 | 0.345 | 1,661,027 | -117,399 | 0.24% | 572,733 |
| 2012-11-08 | 2012-11-06 | 0.329 | 1,778,426 | +7,656 | 0.26% | 585,340 |
| 2012-11-07 | 2012-11-05 | 0.342 | 1,770,770 | -12,761 | 0.26% | 605,023 |
| 2012-11-05 | 2012-11-01 | 0.329 | 1,783,531 | +25,522 | 0.26% | 587,020 |
| 2012-11-02 | 2012-10-31 | 0.329 | 1,758,009 | +56,147 | 0.25% | 578,620 |
| 2012-10-31 | 2012-10-29 | 0.348 | 1,701,862 | -45,939 | 0.25% | 592,148 |
| 2012-10-30 | 2012-10-26 | 0.340 | 1,747,801 | +17,865 | 0.25% | 594,435 |
| 2012-10-29 | 2012-10-25 | 0.337 | 1,729,936 | +7,657 | 0.25% | 582,937 |
| 2012-10-26 | 2012-10-24 | 0.334 | 1,722,279 | -53,595 | 0.25% | 574,958 |
| 2012-10-25 | 2012-10-22 | 0.359 | 1,775,874 | -2,552 | 0.26% | 637,383 |
| 2012-10-22 | 2012-10-18 | 0.342 | 1,778,426 | +12,760 | 0.26% | 607,638 |
| 2012-10-17 | 2012-10-15 | 0.350 | 1,765,666 | +35,730 | 0.26% | 617,115 |
| 2012-10-15 | 2012-10-11 | 0.343 | 1,729,936 | +91,878 | 0.25% | 593,782 |
| 2012-10-11 | 2012-10-09 | 0.337 | 1,638,058 | +76,565 | 0.24% | 551,977 |
| 2012-10-10 | 2012-10-08 | 0.343 | 1,561,493 | +63,804 | 0.23% | 535,966 |
| 2012-10-09 | 2012-10-05 | 0.351 | 1,497,689 | -2,553 | 0.22% | 525,802 |
| 2012-10-08 | 2012-10-04 | 0.354 | 1,500,242 | -28,073 | 0.22% | 531,401 |
| 2012-10-04 | 2012-09-28 | 0.346 | 1,528,315 | +2,552 | 0.22% | 529,368 |
| 2012-10-03 | 2012-09-27 | 0.346 | 1,525,763 | -38,282 | 0.22% | 528,485 |
| 2012-09-28 | 2012-09-26 | 0.354 | 1,564,045 | -170,995 | 0.23% | 554,001 |
| 2012-09-26 | 2012-09-24 | 0.353 | 1,735,040 | +20,417 | 0.25% | 611,850 |
| 2012-09-24 | 2012-09-20 | 0.345 | 1,714,623 | +25,522 | 0.25% | 591,213 |
| 2012-09-21 | 2012-09-19 | 0.343 | 1,689,101 | +96,982 | 0.24% | 579,766 |
| 2012-09-18 | 2012-09-14 | 0.317 | 1,592,119 | +28,074 | 0.23% | 504,057 |
| 2012-09-13 | 2012-09-11 | 0.329 | 1,564,045 | +17,865 | 0.23% | 514,780 |
| 2012-09-12 | 2012-09-10 | 0.337 | 1,546,180 | -7,657 | 0.22% | 521,016 |
| 2012-09-05 | 2012-09-03 | 0.339 | 1,553,837 | +122,504 | 0.22% | 526,032 |
| 2012-09-04 | 2012-08-31 | 0.307 | 1,431,333 | +28,073 | 0.21% | 439,693 |
| 2012-08-30 | 2012-08-28 | 0.334 | 1,403,260 | +28,074 | 0.20% | 468,458 |
| 2012-08-28 | 2012-08-24 | 0.326 | 1,375,186 | +25,522 | 0.20% | 448,309 |
| 2012-08-23 | 2012-08-21 | 0.348 | 1,349,664 | +107,190 | 0.20% | 469,604 |
| 2012-08-14 | 2012-08-10 | 0.356 | 1,242,474 | -12,761 | 0.18% | 442,045 |
| 2012-08-13 | 2012-08-09 | 0.357 | 1,255,235 | -17,865 | 0.18% | 448,552 |
| 2012-08-10 | 2012-08-08 | 0.356 | 1,273,100 | +5,105 | 0.18% | 452,941 |
| 2012-08-09 | 2012-08-07 | 0.360 | 1,267,995 | -48,491 | 0.18% | 457,086 |
| 2012-08-08 | 2012-08-06 | 0.360 | 1,316,486 | -17,866 | 0.19% | 474,566 |
| 2012-08-07 | 2012-08-03 | 0.357 | 1,334,352 | -2,552 | 0.19% | 476,824 |
| 2012-08-06 | 2012-08-02 | 0.356 | 1,336,904 | +20,418 | 0.19% | 475,641 |
| 2012-08-03 | 2012-08-01 | 0.359 | 1,316,486 | +53,595 | 0.19% | 472,503 |
| 2012-08-01 | 2012-07-30 | 0.359 | 1,262,891 | -35,730 | 0.18% | 453,267 |
| 2012-07-31 | 2012-07-27 | 0.342 | 1,298,621 | +227,141 | 0.19% | 443,702 |
| 2012-07-30 | 2012-07-26 | 0.353 | 1,071,480 | -15,312 | 0.15% | 377,850 |
| 2012-07-27 | 2012-07-25 | 0.345 | 1,086,792 | -7,657 | 0.16% | 374,733 |
| 2012-07-26 | 2012-07-24 | 0.360 | 1,094,449 | -12,761 | 0.16% | 394,527 |
| 2012-07-25 | 2012-07-23 | 0.367 | 1,107,210 | -35,730 | 0.16% | 406,068 |
| 2012-07-24 | 2012-07-20 | 0.360 | 1,142,940 | -30,626 | 0.17% | 412,007 |
| 2012-07-23 | 2012-07-19 | 0.370 | 1,173,566 | +285,842 | 0.17% | 434,083 |
| 2012-07-20 | 2012-07-18 | 0.353 | 887,724 | +84,221 | 0.13% | 313,050 |
| 2012-07-19 | 2012-07-17 | 0.345 | 803,503 | +150,577 | 0.12% | 277,053 |
| 2012-07-18 | 2012-07-16 | 0.326 | 652,926 | -51,043 | 0.09% | 212,853 |
| 2012-07-17 | 2012-07-13 | 0.326 | 703,969 | +2,552 | 0.10% | 229,493 |
| 2012-07-16 | 2012-07-12 | 0.313 | 701,417 | +7,656 | 0.10% | 219,867 |
| 2012-07-13 | 2012-07-11 | 0.329 | 693,761 | +142,921 | 0.10% | 228,340 |
| 2012-07-06 | 2012-07-04 | 0.337 | 550,840 | +74,013 | 0.08% | 185,617 |
| 2012-07-05 | 2012-07-03 | 0.307 | 476,827 | +7,656 | 0.07% | 146,477 |
| 2012-07-04 | 2012-06-29 | 0.298 | 469,171 | -17,865 | 0.07% | 139,713 |
| 2012-06-26 | 2012-06-22 | 0.270 | 487,036 | +12,761 | 0.07% | 131,293 |
| 2012-06-21 | 2012-06-19 | 0.282 | 474,275 | +7,656 | 0.07% | 133,800 |
| 2012-06-19 | 2012-06-15 | 0.251 | 466,619 | -10,208 | 0.07% | 117,013 |
| 2012-06-05 | 2012-06-01 | 0.226 | 476,827 | +5,104 | 0.07% | 107,616 |
| 2012-05-22 | 2012-05-18 | 0.241 | 471,723 | +63,804 | 0.07% | 113,857 |
| 2012-05-09 | 2012-05-07 | 0.262 | 407,919 | -30,626 | 0.06% | 106,769 |
| 2012-05-04 | 2012-05-02 | 0.281 | 438,545 | +10,209 | 0.07% | 123,033 |
| 2012-05-02 | 2012-04-27 | 0.279 | 428,336 | -140,369 | 0.07% | 119,497 |
| 2012-03-22 | 2012-03-20 | 0.306 | 568,705 | +38,282 | 0.10% | 173,810 |
| 2012-03-20 | 2012-03-16 | 0.313 | 530,423 | -38,282 | 0.09% | 166,267 |
| 2012-03-16 | 2012-03-14 | 0.321 | 568,705 | +38,282 | 0.10% | 182,723 |
| 2012-03-13 | 2012-03-09 | 0.329 | 530,423 | -5,104 | 0.09% | 174,580 |
| 2012-03-09 | 2012-03-07 | 0.331 | 535,527 | +76,565 | 0.09% | 177,099 |
| 2012-03-07 | 2012-03-05 | 0.353 | 458,962 | +170,994 | 0.08% | 161,850 |
| 2012-03-06 | 2012-03-02 | 0.375 | 287,968 | +25,522 | 0.05% | 107,869 |
| 2012-02-29 | 2012-02-27 | 0.315 | 262,446 | +17,865 | 0.05% | 82,678 |
| 2012-02-23 | 2012-02-21 | 0.313 | 244,581 | -7,657 | 0.04% | 76,667 |
| 2012-02-22 | 2012-02-20 | 0.313 | 252,238 | +7,657 | 0.04% | 79,067 |
| 2012-02-16 | 2012-02-14 | 0.320 | 244,581 | +89,325 | 0.04% | 78,200 |
| 2012-02-15 | 2012-02-13 | 0.301 | 155,256 | +58,700 | 0.03% | 46,720 |
| 2012-02-09 | 2012-02-07 | 0.313 | 96,556 | -68,909 | 0.02% | 30,267 |
| 2012-02-08 | 2012-02-06 | 0.274 | 165,465 | -7,656 | 0.03% | 45,383 |
| 2012-02-07 | 2012-02-03 | 0.248 | 173,121 | -7,656 | 0.03% | 42,871 |
| 2012-01-05 | 2012-01-03 | 0.196 | 180,777 | -15,313 | 0.03% | 35,417 |
| 2011-12-23 | 2011-12-21 | 0.212 | 196,090 | -2,553 | 0.04% | 41,490 |
| 2011-12-21 | 2011-12-19 | 0.212 | 198,643 | -5,104 | 0.04% | 42,030 |
| 2011-12-20 | 2011-12-16 | 0.212 | 203,747 | -17,865 | 0.04% | 43,110 |
| 2011-12-16 | 2011-12-14 | 0.212 | 221,612 | -25,521 | 0.04% | 46,890 |
| 2011-12-07 | 2011-12-05 | 0.251 | 247,133 | -2,553 | 0.06% | 61,973 |
| 2011-12-06 | 2011-12-02 | 0.223 | 249,686 | -2,552 | 0.06% | 55,569 |
| 2011-12-05 | 2011-12-01 | 0.226 | 252,238 | +38,283 | 0.06% | 56,928 |
| 2011-11-30 | 2011-11-28 | 0.248 | 213,955 | -2,553 | 0.05% | 52,983 |
| 2011-10-18 | 2011-10-14 | 0.266 | 216,508 | -35,730 | 0.05% | 57,687 |
| 2011-10-17 | 2011-10-13 | 0.266 | 252,238 | -201,620 | 0.06% | 67,207 |
| 2011-10-12 | 2011-10-10 | 0.205 | 453,858 | -63,804 | 0.11% | 93,185 |
| 2011-09-28 | 2011-09-26 | 0.204 | 517,662 | +178,651 | 0.12% | 105,473 |
| 2011-08-30 | 2011-08-26 | 0.237 | 339,011 | +25,522 | 0.08% | 80,231 |
| 2011-08-18 | 2011-08-16 | 0.255 | 313,489 | +99,534 | 0.07% | 80,087 |
| 2011-08-15 | 2011-08-11 | 0.274 | 213,955 | +28,073 | 0.05% | 58,683 |
| 2011-08-10 | 2011-08-08 | 0.310 | 185,882 | +15,313 | 0.04% | 57,684 |
| 2011-08-03 | 2011-08-01 | 0.340 | 170,569 | +12,761 | 0.04% | 58,011 |
| 2011-07-19 | 2011-07-15 | 0.390 | 157,808 | -2,552 | 0.04% | 61,586 |
| 2011-07-08 | 2011-07-06 | 0.415 | 160,360 | -127,608 | 0.04% | 66,603 |
| 2011-07-07 | 2011-07-05 | 0.447 | 287,968 | -112,295 | 0.07% | 128,630 |
| 2011-07-06 | 2011-07-04 | 0.470 | 400,263 | -45,939 | 0.09% | 188,200 |
| 2011-07-05 | 2011-06-30 | 0.486 | 446,202 | -15,312 | 0.10% | 216,793 |
| 2011-07-04 | 2011-06-29 | 0.509 | 461,514 | -7,657 | 0.11% | 235,083 |
| 2011-06-30 | 2011-06-28 | 0.509 | 469,171 | -79,117 | 0.11% | 238,983 |
| 2011-06-21 | 2011-06-17 | 0.486 | 548,288 | +7,657 | 0.13% | 266,393 |
| 2011-06-15 | 2011-06-13 | 0.541 | 540,631 | +15,313 | 0.13% | 292,330 |
| 2011-06-13 | 2011-06-09 | 0.517 | 525,318 | +12,760 | 0.12% | 271,700 |
| 2011-06-10 | 2011-06-08 | 0.517 | 512,558 | -5,104 | 0.12% | 265,100 |
| 2011-05-26 | 2011-05-24 | 0.533 | 517,662 | +28,074 | 0.12% | 275,853 |
| 2011-05-25 | 2011-05-23 | 0.541 | 489,588 | +10,208 | 0.11% | 264,730 |
| 2011-05-18 | 2011-05-16 | 0.564 | 479,380 | +10,209 | 0.11% | 270,480 |
| 2011-05-16 | 2011-05-12 | 0.580 | 469,171 | +33,178 | 0.11% | 272,073 |
| 2011-05-12 | 2011-05-09 | 0.596 | 435,993 | -12,761 | 0.10% | 259,667 |
| 2011-04-14 | 2011-04-12 | 0.643 | 448,754 | +173,547 | 0.10% | 288,367 |
| 2011-04-12 | 2011-04-08 | 0.658 | 275,207 | -81,669 | 0.06% | 181,160 |
| 2011-04-11 | 2011-04-07 | 0.650 | 356,876 | +5,104 | 0.08% | 232,123 |
| 2011-04-07 | 2011-04-04 | 0.596 | 351,772 | +25,522 | 0.08% | 209,507 |
| 2011-03-22 | 2011-03-18 | 0.658 | 326,250 | -2,552 | 0.08% | 214,760 |
| 2011-03-21 | 2011-03-17 | 0.643 | 328,802 | +25,521 | 0.08% | 211,286 |
| 2011-03-15 | 2011-03-11 | 0.721 | 303,281 | +25,522 | 0.07% | 218,653 |
| 2011-03-14 | 2011-03-10 | 0.752 | 277,759 | +25,521 | 0.06% | 208,960 |
| 2011-03-11 | 2011-03-09 | 0.776 | 252,238 | -28,073 | 0.06% | 195,690 |
| 2011-03-01 | 2011-02-25 | 0.831 | 280,311 | -12,761 | 0.07% | 232,846 |
| 2011-02-28 | 2011-02-24 | 0.815 | 293,072 | -33,178 | 0.07% | 238,853 |
| 2011-02-23 | 2011-02-21 | 0.831 | 326,250 | +25,521 | 0.08% | 271,006 |
| 2011-02-22 | 2011-02-18 | 0.799 | 300,729 | -2,552 | 0.07% | 240,380 |
| 2011-02-18 | 2011-02-16 | 0.815 | 303,281 | +15,313 | 0.07% | 247,173 |
| 2011-02-17 | 2011-02-15 | 0.815 | 287,968 | +68,908 | 0.07% | 234,693 |
| 2011-02-15 | 2011-02-11 | 0.784 | 219,060 | +35,730 | 0.05% | 171,667 |
| 2011-02-11 | 2011-02-09 | 0.862 | 183,330 | -20,417 | 0.04% | 158,034 |
| 2011-02-10 | 2011-02-08 | 0.815 | 203,747 | -5,104 | 0.05% | 166,053 |
| 2011-02-08 | 2011-02-02 | 0.815 | 208,851 | +51,043 | 0.05% | 170,213 |
| 2011-01-25 | 2011-01-21 | 0.846 | 157,808 | -10,209 | 0.04% | 133,560 |
| 2011-01-24 | 2011-01-20 | 0.799 | 168,017 | -135,264 | 0.04% | 134,300 |
| 2011-01-19 | 2011-01-17 | 0.846 | 303,281 | +51,043 | 0.07% | 256,680 |
| 2011-01-18 | 2011-01-14 | 0.878 | 252,238 | +77,841 | 0.06% | 221,387 |
| 2011-01-17 | 2011-01-13 | 0.799 | 174,397 | -135,264 | 0.04% | 139,400 |
| 2011-01-14 | 2011-01-12 | 0.862 | 309,661 | +140,368 | 0.07% | 266,933 |
| 2011-01-12 | 2011-01-10 | 0.972 | 169,293 | +76,565 | 0.04% | 164,507 |
| 2011-01-10 | 2011-01-06 | 1.019 | 92,728 | -28,074 | 0.02% | 94,466 |
| 2011-01-06 | 2011-01-04 | 1.003 | 120,802 | +10,209 | 0.03% | 121,173 |
| 2011-01-05 | 2011-01-03 | 1.003 | 110,593 | -33,178 | 0.03% | 110,933 |
| 2011-01-04 | 2010-12-31 | 1.003 | 143,771 | -51,043 | 0.03% | 144,213 |
| 2011-01-03 | 2010-12-29 | 1.003 | 194,814 | +51,043 | 0.05% | 195,413 |
| 2010-12-29 | 2010-12-24 | 1.003 | 143,771 | -24,246 | 0.03% | 144,213 |
| 2010-12-28 | 2010-12-22 | 1.019 | 168,017 | -759,265 | 0.04% | 171,167 |
| 2010-12-13 | 2010-12-09 | 1.066 | 927,282 | +834,554 | 0.22% | 988,266 |
| 2010-12-08 | 2010-12-06 | 1.066 | 92,728 | -12,761 | 0.02% | 98,826 |
| 2010-12-07 | 2010-12-03 | 1.034 | 105,489 | +12,761 | 0.03% | 109,120 |
| 2010-12-03 | 2010-12-01 | 1.097 | 92,728 | -12,761 | 0.02% | 101,733 |
| 2010-12-02 | 2010-11-30 | 1.113 | 105,489 | -1,276 | 0.03% | 117,387 |
| 2010-11-29 | 2010-11-25 | 1.113 | 106,765 | +14,037 | 0.03% | 118,806 |
| 2010-11-26 | 2010-11-24 | 1.066 | 92,728 | -6,381 | 0.02% | 98,826 |
| 2010-11-25 | 2010-11-23 | 1.019 | 99,109 | +6,381 | 0.03% | 100,967 |
| 2010-11-12 | 2010-11-10 | 1.285 | 92,728 | +23,182 | 0.02% | 119,173 |
| 2010-10-12 | 2010-10-08 | 1.173 | 69,546 | -2,939 | 0.02% | 81,573 |
| 2010-10-11 | 2010-10-07 | 1.203 | 72,485 | -33,250 | 0.02% | 87,200 |
| 2010-10-08 | 2010-10-06 | 1.368 | 105,735 | +33,250 | 0.04% | 144,690 |
| 2010-09-24 | 2010-09-21 | 1.489 | 72,485 | -19,950 | 0.02% | 107,910 |
| 2010-09-22 | 2010-09-20 | 1.489 | 92,435 | +19,950 | 0.03% | 137,610 |
| 2010-04-30 | 2010-04-28 | 1.744 | 72,485 | -9,310 | 0.02% | 126,440 |
| 2010-04-22 | 2010-04-20 | 1.895 | 81,795 | +9,310 | 0.03% | 154,980 |
| 2010-03-05 | 2010-03-03 | 1.820 | 72,485 | -2,660 | 0.02% | 131,890 |
| 2010-03-04 | 2010-03-02 | 1.820 | 75,145 | +2,660 | 0.03% | 136,730 |
| 2009-12-18 | 2009-12-16 | 1.083 | 72,485 | -13,300 | 0.02% | 78,480 |
| 2009-11-26 | 2009-11-24 | 1.248 | 85,785 | +13,300 | 0.03% | 107,070 |
| 2009-09-02 | 2009-08-31 | 0.857 | 72,485 | -5,237 | 0.02% | 62,130 |
| 2009-08-27 | 2009-08-25 | 0.902 | 77,722 | -26,600 | 0.03% | 70,125 |
| 2009-08-26 | 2009-08-24 | 0.842 | 104,322 | -30,589 | 0.03% | 87,850 |
| 2009-08-25 | 2009-08-21 | 0.812 | 134,911 | -2,660 | 0.05% | 109,552 |
| 2009-08-21 | 2009-08-19 | 0.842 | 137,571 | -2,660 | 0.05% | 115,850 |
| 2009-08-20 | 2009-08-18 | 0.827 | 140,231 | -3,990 | 0.05% | 115,981 |
| 2009-08-19 | 2009-08-17 | 0.827 | 144,221 | +66,499 | 0.05% | 119,281 |
| 2009-08-18 | 2009-08-14 | 0.902 | 77,722 | -49,210 | 0.03% | 70,125 |
| 2009-08-14 | 2009-08-12 | 0.887 | 126,932 | +49,210 | 0.04% | 112,617 |
| 2009-08-11 | 2009-08-07 | 0.947 | 77,722 | -6,650 | 0.03% | 73,632 |
| 2009-08-07 | 2009-08-05 | 0.872 | 84,372 | +6,650 | 0.03% | 73,588 |
| 2009-07-06 | 2009-07-02 | 0.902 | 77,722 | -66,499 | 0.03% | 70,125 |
| 2009-07-03 | 2009-06-30 | 0.812 | 144,221 | +66,499 | 0.05% | 117,112 |
| 2009-05-19 | 2009-05-15 | 0.647 | 77,722 | -13,300 | 0.03% | 50,256 |
| 2009-04-29 | 2009-04-27 | 0.662 | 91,022 | +13,300 | 0.03% | 60,225 |
| 2009-03-13 | 2009-03-11 | 0.376 | 77,722 | +35,461 | 0.03% | 29,219 |
| 2009-02-10 | 2009-02-06 | 0.469 | 42,261 | -28,173 | 0.04% | 19,828 |
| 2009-01-16 | 2009-01-14 | 0.451 | 70,434 | +22,166 | 0.04% | 31,775 |
| 2008-09-03 | 2008-09-01 | 1.074 | 48,268 | -8,866 | 0.02% | 51,825 |
| 2008-08-27 | 2008-08-25 | 0.983 | 57,134 | -4,434 | 0.03% | 56,189 |
| 2008-08-26 | 2008-08-21 | 0.992 | 61,568 | -4,433 | 0.03% | 61,105 |
| 2008-08-21 | 2008-08-19 | 1.056 | 66,001 | -2,217 | 0.03% | 69,673 |
| 2008-08-20 | 2008-08-18 | 1.101 | 68,218 | +11,084 | 0.03% | 75,091 |
| 2008-07-17 | 2008-07-15 | 1.308 | 57,134 | -2,217 | 0.03% | 74,747 |
| 2008-07-15 | 2008-07-11 | 1.353 | 59,351 | +2,217 | 0.03% | 80,325 |
| 2008-07-10 | 2008-07-08 | 1.399 | 57,134 | -13,300 | 0.03% | 79,902 |
| 2008-07-02 | 2008-06-27 | 1.335 | 70,434 | -8,867 | 0.04% | 94,053 |
| 2008-06-27 | 2008-06-25 | 1.326 | 79,301 | +8,867 | 0.04% | 105,178 |
| 2008-06-26 | 2008-06-24 | 1.344 | 70,434 | +13,300 | 0.04% | 94,689 |
| 2008-06-12 | 2008-06-10 | 1.444 | 57,134 | -2,217 | 0.03% | 82,479 |
| 2008-06-11 | 2008-06-06 | 1.525 | 59,351 | +2,217 | 0.03% | 90,499 |
| 2008-06-06 | 2008-06-04 | 1.516 | 57,134 | -2,217 | 0.03% | 86,603 |
| 2008-06-05 | 2008-06-03 | 1.489 | 59,351 | +2,217 | 0.03% | 88,357 |
| 2008-06-04 | 2008-06-02 | 1.534 | 57,134 | -8,867 | 0.03% | 87,634 |
| 2008-06-03 | 2008-05-30 | 1.615 | 66,001 | -2,217 | 0.03% | 106,594 |
| 2008-06-02 | 2008-05-29 | 1.624 | 68,218 | -2,216 | 0.03% | 110,790 |
| 2008-05-30 | 2008-05-28 | 1.588 | 70,434 | +2,216 | 0.04% | 111,847 |
| 2008-05-29 | 2008-05-27 | 1.570 | 68,218 | -13,300 | 0.03% | 107,097 |
| 2008-05-28 | 2008-05-26 | 1.525 | 81,518 | +13,300 | 0.04% | 124,300 |
| 2008-05-27 | 2008-05-23 | 1.507 | 68,218 | +2,217 | 0.03% | 102,789 |
| 2008-05-23 | 2008-05-21 | 1.489 | 66,001 | +2,217 | 0.03% | 98,257 |
| 2008-05-22 | 2008-05-20 | 1.534 | 63,784 | +2,216 | 0.03% | 97,834 |
| 2008-05-20 | 2008-05-16 | 1.624 | 61,568 | +2,217 | 0.03% | 99,990 |
| 2008-05-16 | 2008-05-14 | 1.426 | 59,351 | +2,217 | 0.03% | 84,609 |
| 2008-05-13 | 2008-05-08 | 1.408 | 57,134 | -2,217 | 0.03% | 80,417 |
| 2008-05-09 | 2008-05-07 | 1.299 | 59,351 | -50,983 | 0.03% | 77,112 |
| 2008-05-08 | 2008-05-06 | 1.353 | 110,334 | -2,217 | 0.06% | 149,325 |
| 2008-05-07 | 2008-05-05 | 1.380 | 112,551 | +55,417 | 0.06% | 155,372 |
| 2008-04-24 | 2008-04-22 | 1.272 | 57,134 | -19,950 | 0.03% | 72,685 |
| 2008-04-10 | 2008-04-08 | 1.353 | 77,084 | +4,433 | 0.04% | 104,325 |
| 2008-04-09 | 2008-04-07 | 1.389 | 72,651 | +2,217 | 0.04% | 100,947 |
| 2008-04-07 | 2008-04-02 | 1.399 | 70,434 | +11,083 | 0.04% | 98,502 |
| 2008-03-27 | 2008-03-25 | 1.371 | 59,351 | +2,217 | 0.03% | 81,396 |
| 2008-03-26 | 2008-03-20 | 1.272 | 57,134 | -2,217 | 0.03% | 72,685 |
| 2008-03-20 | 2008-03-18 | 1.371 | 59,351 | +2,217 | 0.03% | 81,396 |
| 2008-03-14 | 2008-03-12 | 1.489 | 57,134 | -8,867 | 0.03% | 85,057 |
| 2008-03-12 | 2008-03-10 | 1.353 | 66,001 | +8,867 | 0.03% | 89,325 |
| 2008-03-07 | 2008-03-05 | 1.597 | 57,134 | -2,217 | 0.03% | 91,243 |
| 2008-02-28 | 2008-02-26 | 1.732 | 59,351 | -15,517 | 0.03% | 102,816 |
| 2008-02-27 | 2008-02-25 | 1.723 | 74,868 | -2,216 | 0.04% | 129,021 |
| 2008-02-25 | 2008-02-21 | 1.805 | 77,084 | -19,950 | 0.04% | 139,099 |
| 2008-02-22 | 2008-02-20 | 1.958 | 97,034 | +24,383 | 0.05% | 189,983 |
| 2008-02-21 | 2008-02-19 | 1.615 | 72,651 | +11,083 | 0.04% | 117,334 |
| 2008-02-18 | 2008-02-14 | 1.344 | 61,568 | +4,434 | 0.03% | 82,770 |
| 2008-01-16 | 2008-01-14 | 1.832 | 57,134 | -22,167 | 0.03% | 104,646 |
| 2008-01-14 | 2008-01-10 | 1.922 | 79,301 | +22,167 | 0.04% | 152,401 |
| 2007-10-23 | 2007-10-18 | 2.165 | 57,134 | -11,084 | 0.03% | 123,719 |
| 2007-10-18 | 2007-10-16 | 1.949 | 68,218 | +11,084 | 0.04% | 132,949 |
| 2007-10-08 | 2007-10-04 | 2.238 | 57,134 | -11,084 | 0.03% | 127,843 |
| 2007-09-28 | 2007-09-25 | 2.481 | 68,218 | -6,650 | 0.04% | 169,263 |
| 2007-09-27 | 2007-09-24 | 2.436 | 74,868 | +6,650 | 0.04% | 182,386 |
| 2007-09-24 | 2007-09-20 | 2.481 | 68,218 | +6,650 | 0.04% | 169,263 |
| 2007-09-14 | 2007-09-12 | 2.391 | 61,568 | +11,084 | 0.03% | 147,208 |
| 2007-09-13 | 2007-09-11 | 2.526 | 50,484 | +11,083 | 0.03% | 127,539 |
| 2007-09-07 | 2007-09-05 | 2.571 | 39,401 | -22,167 | 0.02% | 101,317 |
| 2007-09-06 | 2007-09-04 | 2.481 | 61,568 | +22,167 | 0.03% | 152,763 |
| 2007-08-22 | 2007-08-20 | 3.429 | 39,401 | -4,433 | 0.02% | 135,090 |
| 2007-08-07 | 2007-08-03 | 3.609 | 43,834 | +8,866 | 0.02% | 158,198 |
| 2007-07-31 | 2007-07-27 | 3.744 | 34,968 | -4,433 | 0.02% | 130,933 |
| 2007-07-30 | 2007-07-26 | 3.744 | 39,401 | -22,167 | 0.02% | 147,532 |
| 2007-07-20 | 2007-07-18 | 3.925 | 61,568 | -11,083 | 0.03% | 241,644 |
| 2007-07-16 | 2007-07-12 | 3.880 | 72,651 | +11,083 | 0.04% | 281,865 |
| 2007-07-12 | 2007-07-10 | 4.105 | 61,568 | +8,867 | 0.03% | 252,754 |
| 2007-07-10 | 2007-07-06 | 4.150 | 52,701 | -2,217 | 0.03% | 218,730 |
| 2007-07-09 | 2007-07-05 | 4.286 | 54,918 | -2,216 | 0.03% | 235,364 |
| 2007-07-06 | 2007-07-04 | 4.331 | 57,134 | -4,434 | 0.03% | 247,438 |
| 2007-07-04 | 2007-06-29 | 3.789 | 61,568 | +2,217 | 0.03% | 233,311 |
| 2007-06-29 | 2007-06-27 | 4.331 | 59,351 | -4,433 | 0.03% | 257,040 |
| 2007-06-28 | 2007-06-26 | 4.421 | 63,784 | +4,433 | 0.03% | 281,993 |
| 2007-06-26 | 2007-06-22 | 4.511 | 59,351 | 0.03% | 267,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy