History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 96,516 +0 0.01% 16,987
2025-10-13 2025-10-09 0.188 96,516 +0 0.01% 18,145
2025-10-10 2025-10-08 0.190 96,516 +0 0.01% 18,338
2025-10-09 2025-10-06 0.193 96,516 +0 0.01% 18,628
2025-10-08 2025-10-03 0.192 96,516 +0 0.01% 18,531
2025-10-06 2025-10-02 0.198 96,516 +0 0.01% 19,110
2025-10-03 2025-09-30 0.195 96,516 +0 0.01% 18,821
2025-10-02 2025-09-29 0.199 96,516 +0 0.01% 19,207
2025-09-30 2025-09-26 0.196 96,516 +0 0.01% 18,917
2025-09-29 2025-09-25 0.196 96,516 +0 0.01% 18,917
2025-09-26 2025-09-24 0.161 96,516 +0 0.01% 15,539
2025-09-25 2025-09-23 0.165 96,516 +0 0.01% 15,925
2025-09-24 2025-09-22 0.171 96,516 +0 0.01% 16,504
2025-09-23 2025-09-19 0.171 96,516 +0 0.01% 16,504
2025-09-22 2025-09-18 0.168 96,516 +0 0.01% 16,215
2025-09-19 2025-09-17 0.197 96,516 -30,000 0.01% 19,014
2025-09-18 2025-09-16 0.242 126,516 +30,000 0.01% 30,617
2025-06-30 2025-06-26 0.133 96,516 +16,000 0.01% 12,837
2025-06-03 2025-05-30 0.128 80,516 -10,000 0.01% 10,306
2025-06-02 2025-05-29 0.148 90,516 -10,000 0.02% 13,396
2025-05-30 2025-05-28 0.124 100,516 +20,000 0.02% 12,464
2025-05-08 2025-05-06 0.115 80,516 +18,138 0.01% 9,250
2024-08-29 2024-08-27 0.145 62,378 -1,859 0.01% 9,018
2023-09-14 2023-09-12 0.182 64,237 -1 0.01% 11,695
2023-09-13 2023-09-11 0.170 64,238 -42,789 0.01% 10,949
2023-07-26 2023-07-24 0.155 107,027 -710 0.01% 16,583
2021-06-07 2021-06-03 0.232 107,737 +3,098 0.01% 25,040
2020-10-08 2020-10-06 0.232 104,639 -77,447 0.01% 24,320
2020-09-21 2020-09-17 0.221 182,086 +77,447 0.03% 40,204
2020-09-04 2020-09-02 0.221 104,639 -10,326 0.01% 23,104
2020-03-31 2020-03-27 0.213 114,965 -25,816 0.02% 24,493
2020-03-20 2020-03-18 0.213 140,781 -5,163 0.02% 29,993
2020-03-13 2020-03-11 0.271 145,944 -10,326 0.02% 39,573
2020-02-12 2020-02-10 0.310 156,270 -20,653 0.02% 48,427
2020-02-10 2020-02-06 0.314 176,923 -5,163 0.02% 55,512
2020-02-06 2020-02-04 0.329 182,086 -30,979 0.03% 59,953
2020-02-04 2020-01-31 0.391 213,065 +70,219 0.03% 83,359
2020-01-31 2020-01-29 0.302 142,846 +2,065 0.02% 43,160
2020-01-30 2020-01-24 0.260 140,781 +10,326 0.02% 36,537
2020-01-13 2020-01-09 0.263 130,455 -13,424 0.02% 34,363
2019-02-21 2019-02-19 0.356 143,879 -2,065 0.02% 51,275
2018-10-08 2018-10-04 0.480 145,944 -21,685 0.02% 70,101
2018-06-28 2018-06-26 0.465 167,629 -38,207 0.02% 77,920
2018-03-28 2018-03-26 0.473 205,836 -9,294 0.03% 97,274
2018-03-23 2018-03-21 0.527 215,130 -10,326 0.03% 113,333
2018-03-20 2018-03-16 0.527 225,456 -25,816 0.03% 118,773
2018-03-16 2018-03-14 0.511 251,272 +36,142 0.04% 128,480
2018-02-02 2018-01-31 0.504 215,130 -20,652 0.04% 108,333
2018-01-29 2018-01-25 0.484 235,782 -43,371 0.04% 114,166
2018-01-25 2018-01-23 0.496 279,153 +10,327 0.05% 138,411
2018-01-18 2018-01-16 0.507 268,826 +64,022 0.04% 136,414
2018-01-12 2018-01-10 0.531 204,804 +9,294 0.03% 108,687
2018-01-05 2018-01-03 0.558 195,510 -11,359 0.03% 109,056
2017-12-20 2017-12-18 0.562 206,869 -5,163 0.03% 116,193
2017-12-19 2017-12-15 0.542 212,032 -2,065 0.03% 114,987
2017-12-08 2017-12-06 0.519 214,097 +18,587 0.04% 111,130
2017-12-01 2017-11-29 0.581 195,510 -2,065 0.03% 113,600
2017-11-30 2017-11-28 0.581 197,575 +22,717 0.03% 114,800
2017-11-16 2017-11-14 0.585 174,858 -13,424 0.03% 102,278
2017-10-30 2017-10-26 0.736 188,282 -20,652 0.03% 138,573
2017-10-26 2017-10-24 0.755 208,934 -5,163 0.03% 157,820
2017-10-24 2017-10-20 0.651 214,097 +13,424 0.04% 139,328
2017-10-19 2017-10-17 0.662 200,673 -42,338 0.03% 132,924
2017-10-18 2017-10-16 0.717 243,011 -62,990 0.04% 174,147
2017-10-17 2017-10-13 0.837 306,001 +108,426 0.05% 256,032
2017-10-16 2017-10-12 0.507 197,575 +6,195 0.03% 100,258
2017-10-12 2017-10-10 0.504 191,380 +25,816 0.03% 96,374
2017-08-18 2017-08-16 0.600 165,564 -14,457 0.03% 99,407
2017-06-05 2017-06-01 0.620 180,021 +16,522 0.03% 111,573
2017-02-20 2017-02-16 0.983 163,499 -58,751 0.03% 160,740
2016-10-11 2016-10-06 1.083 222,250 -18,248 0.03% 240,666
2016-09-21 2016-09-19 0.997 240,498 +18,248 0.03% 239,867
2016-09-12 2016-09-08 1.054 222,250 -7,018 0.03% 234,333
2016-09-06 2016-09-02 0.940 229,268 +1,403 0.03% 215,599
2016-09-01 2016-08-30 0.969 227,865 +7,019 0.03% 220,773
2016-08-24 2016-08-22 1.026 220,846 -14,037 0.03% 226,560
2016-08-16 2016-08-12 1.083 234,883 +14,037 0.03% 254,346
2016-07-18 2016-07-14 1.126 220,846 -5,615 0.04% 248,586
2016-06-22 2016-06-20 1.339 226,461 -2,807 0.04% 303,306
2016-06-02 2016-05-31 1.411 229,268 +18,247 0.04% 323,399
2016-05-04 2016-04-29 1.738 211,021 -35,092 0.04% 366,814
2016-03-22 2016-03-18 1.767 246,113 +2,808 0.04% 434,827
2016-03-16 2016-03-14 1.795 243,305 -5,615 0.04% 436,799
2016-02-22 2016-02-18 1.909 248,920 +35,092 0.04% 475,253
2016-01-13 2016-01-11 2.280 213,828 -7,018 0.04% 487,467
2015-12-28 2015-12-22 2.907 220,846 -4,211 0.04% 641,919
2015-12-22 2015-12-18 3.078 225,057 +14,036 0.04% 692,638
2015-12-21 2015-12-17 3.135 211,021 -5,614 0.04% 661,468
2015-12-18 2015-12-16 3.135 216,635 -11,230 0.04% 679,065
2015-12-15 2015-12-11 3.078 227,865 +16,844 0.04% 701,280
2015-12-11 2015-12-09 3.021 211,021 -7,018 0.04% 637,414
2015-12-10 2015-12-08 3.078 218,039 +16,844 0.04% 671,040
2015-12-07 2015-12-03 3.306 201,195 -2,807 0.03% 665,067
2015-12-04 2015-12-02 3.277 204,002 -7,019 0.03% 668,532
2015-12-02 2015-11-30 3.135 211,021 +16,845 0.04% 661,468
2015-12-01 2015-11-27 3.078 194,176 +7,018 0.03% 597,599
2015-11-26 2015-11-24 3.277 187,158 +7,019 0.03% 613,333
2015-11-24 2015-11-20 3.562 180,139 -4,212 0.03% 641,664
2015-11-23 2015-11-19 3.534 184,351 +4,212 0.03% 651,415
2015-11-20 2015-11-18 3.477 180,139 -37,900 0.03% 626,265
2015-11-13 2015-11-11 3.106 218,039 -8,422 0.04% 677,253
2015-11-10 2015-11-06 3.277 226,461 +35,092 0.04% 742,133
2015-11-09 2015-11-05 2.821 191,369 +18,248 0.03% 539,880
2015-10-08 2015-10-06 2.536 173,121 -2,807 0.03% 439,066
2015-09-23 2015-09-21 2.308 175,928 -2,808 0.03% 406,079
2015-09-15 2015-09-11 1.995 178,736 -2,807 0.03% 356,533
2015-09-11 2015-09-09 1.881 181,543 -4,211 0.03% 341,439
2015-08-27 2015-08-25 1.596 185,754 +2,807 0.03% 296,426
2015-08-25 2015-08-21 1.938 182,947 +30,881 0.03% 354,507
2015-08-21 2015-08-19 1.995 152,066 -11,229 0.03% 303,334
2015-08-20 2015-08-18 2.023 163,295 -9,826 0.03% 330,386
2015-08-19 2015-08-17 2.137 173,121 +9,826 0.03% 370,000
2015-08-10 2015-08-06 2.251 163,295 +9,826 0.03% 367,612
2015-07-30 2015-07-28 2.109 153,469 -8,423 0.03% 323,625
2015-07-29 2015-07-27 1.995 161,892 +8,423 0.03% 322,934
2015-07-23 2015-07-21 2.736 153,469 +5,614 0.03% 419,838
2015-07-16 2015-07-14 2.850 147,855 +7,019 0.02% 421,334
2015-07-15 2015-07-13 2.821 140,836 -5,615 0.02% 397,319
2015-07-14 2015-07-10 2.479 146,451 +5,615 0.02% 363,080
2015-07-13 2015-07-09 2.023 140,836 -2,808 0.02% 284,946
2015-07-08 2015-07-06 2.080 143,644 -19,651 0.02% 298,814
2015-07-02 2015-06-29 3.135 163,295 -5,615 0.03% 511,865
2015-06-26 2015-06-24 3.705 168,910 -28,074 0.03% 625,733
2015-06-23 2015-06-19 3.876 196,984 +4,211 0.03% 763,414
2015-06-22 2015-06-18 3.961 192,773 +40,707 0.03% 763,574
2015-06-18 2015-06-16 3.961 152,066 -2,807 0.03% 602,334
2015-06-16 2015-06-12 3.847 154,873 +5,615 0.03% 595,799
2015-06-12 2015-06-10 3.648 149,258 +7,018 0.03% 544,425
2015-06-11 2015-06-09 3.591 142,240 -5,615 0.02% 510,720
2015-06-10 2015-06-08 3.876 147,855 +12,633 0.03% 573,014
2015-06-09 2015-06-05 4.274 135,222 +7,019 0.02% 578,001
2015-06-04 2015-06-02 4.673 128,203 +18,248 0.02% 599,145
2015-06-02 2015-05-29 4.616 109,955 +2,807 0.02% 507,598
2015-06-01 2015-05-28 4.645 107,148 +39,303 0.02% 497,693
2015-05-29 2015-05-27 4.901 67,845 -7,018 0.01% 332,534
2015-05-28 2015-05-26 4.958 74,863 -35,092 0.01% 371,199
2015-05-27 2015-05-22 4.730 109,955 +14,037 0.02% 520,132
2015-05-26 2015-05-21 4.787 95,918 +21,055 0.02% 459,198
2015-05-22 2015-05-20 4.958 74,863 -35,092 0.01% 371,199
2015-05-21 2015-05-19 5.215 109,955 +21,055 0.02% 573,398
2015-05-20 2015-05-18 5.471 88,900 -37,899 0.02% 486,400
2015-05-19 2015-05-15 4.844 126,799 +16,844 0.02% 614,264
2015-05-15 2015-05-13 4.274 109,955 -2,808 0.02% 469,999
2015-05-13 2015-05-11 4.303 112,763 -4,211 0.02% 485,215
2015-05-12 2015-05-08 3.762 116,974 +7,019 0.02% 440,001
2015-05-11 2015-05-07 3.505 109,955 -14,037 0.02% 385,399
2015-05-08 2015-05-06 3.989 123,992 -4,211 0.02% 494,666
2015-05-07 2015-05-05 3.961 128,203 -63,166 0.02% 507,812
2015-05-06 2015-05-04 4.217 191,369 +9,826 0.03% 807,093
2015-05-04 2015-04-29 4.816 181,543 +9,826 0.03% 874,292
2015-04-30 2015-04-28 4.844 171,717 +18,248 0.03% 831,864
2015-04-29 2015-04-27 4.759 153,469 +25,266 0.03% 730,344
2015-04-28 2015-04-24 4.702 128,203 +39,303 0.02% 602,799
2015-04-27 2015-04-23 4.844 88,900 +30,881 0.02% 430,666
2015-04-24 2015-04-22 3.505 58,019 +2,807 0.01% 203,360
2015-04-22 2015-04-20 2.821 55,212 -9,825 0.01% 155,761
2015-04-21 2015-04-17 1.909 65,037 -70,185 0.01% 124,173
2015-04-17 2015-04-15 1.852 135,222 -5,614 0.02% 250,467
2015-04-16 2015-04-14 1.881 140,836 +18,248 0.02% 264,879
2015-04-14 2015-04-10 1.852 122,588 -14,037 0.02% 227,066
2015-04-09 2015-04-02 1.767 136,625 +14,037 0.02% 241,386
2015-04-01 2015-03-30 1.624 122,588 -14,037 0.02% 199,119
2015-03-31 2015-03-27 1.596 136,625 +14,037 0.02% 218,026
2015-03-20 2015-03-18 1.767 122,588 -49,129 0.02% 216,586
2015-03-16 2015-03-12 1.738 171,717 -21,056 0.03% 298,492
2015-03-11 2015-03-09 1.710 192,773 +28,074 0.03% 329,600
2015-03-03 2015-02-27 1.510 164,699 -25,266 0.04% 248,747
2015-02-26 2015-02-24 1.482 189,965 +14,037 0.05% 281,493
2015-02-25 2015-02-23 1.510 175,928 -14,037 0.04% 265,706
2015-02-24 2015-02-18 1.453 189,965 +14,037 0.05% 276,079
2015-02-23 2015-02-16 1.482 175,928 -16,845 0.04% 260,693
2015-02-11 2015-02-09 1.539 192,773 -12,633 0.05% 296,640
2015-02-10 2015-02-06 1.510 205,406 +23,863 0.05% 310,227
2015-02-09 2015-02-05 1.453 181,543 -12,633 0.04% 263,840
2015-02-06 2015-02-04 1.539 194,176 +8,422 0.05% 298,799
2015-02-05 2015-02-03 1.567 185,754 +4,211 0.05% 291,133
2015-01-30 2015-01-28 1.681 181,543 +18,248 0.04% 305,226
2015-01-29 2015-01-27 1.738 163,295 -7,019 0.04% 283,853
2015-01-05 2014-12-31 1.183 170,314 -18,248 0.04% 201,414
2014-12-30 2014-12-24 1.282 188,562 -14,036 0.05% 241,800
2014-12-23 2014-12-19 1.325 202,598 +14,036 0.05% 268,459
2014-12-19 2014-12-17 1.311 188,562 -14,036 0.05% 247,174
2014-12-18 2014-12-16 1.354 202,598 +14,036 0.05% 274,233
2014-12-12 2014-12-10 1.482 188,562 -2,807 0.05% 279,414
2014-11-25 2014-11-21 1.795 191,369 +2,807 0.05% 343,560
2014-11-18 2014-11-14 1.966 188,562 -22,459 0.05% 370,761
2014-11-17 2014-11-13 2.023 211,021 +43,515 0.05% 426,947
2014-11-10 2014-11-06 2.109 167,506 -11,230 0.04% 353,226
2014-11-05 2014-11-03 2.166 178,736 -14,037 0.04% 387,093
2014-11-04 2014-10-31 2.194 192,773 +14,037 0.05% 422,987
2014-11-03 2014-10-30 2.223 178,736 -9,826 0.04% 397,280
2014-10-31 2014-10-29 2.194 188,562 -1,403 0.05% 413,747
2014-10-30 2014-10-28 2.137 189,965 -19,652 0.05% 405,999
2014-10-29 2014-10-27 2.080 209,617 +14,037 0.05% 436,053
2014-10-28 2014-10-24 2.109 195,580 +5,615 0.05% 412,426
2014-10-27 2014-10-23 2.194 189,965 -5,615 0.05% 416,826
2014-10-24 2014-10-22 2.023 195,580 +47,725 0.05% 395,706
2014-10-16 2014-10-14 1.966 147,855 -265,296 0.04% 290,720
2014-09-24 2014-09-22 1.767 413,151 +21,055 0.10% 729,946
2014-09-22 2014-09-18 1.824 392,096 -16,844 0.10% 715,093
2014-09-19 2014-09-17 1.909 408,940 +265,296 0.10% 780,773
2014-09-18 2014-09-16 1.909 143,644 -234,415 0.04% 274,254
2014-09-16 2014-09-12 1.824 378,059 +269,507 0.09% 689,493
2014-09-15 2014-09-11 1.909 108,552 -306,003 0.03% 207,254
2014-09-12 2014-09-10 1.767 414,555 +301,792 0.10% 732,427
2014-09-10 2014-09-05 1.624 112,763 +21,056 0.03% 183,160
2014-09-08 2014-09-04 1.710 91,707 -28,074 0.02% 156,799
2014-09-05 2014-09-03 1.681 119,781 -4,211 0.03% 201,386
2014-09-04 2014-09-02 1.482 123,992 +18,248 0.03% 183,733
2014-08-27 2014-08-25 1.282 105,744 +14,037 0.03% 135,600
2014-07-25 2014-07-23 1.396 91,707 +14,037 0.02% 128,053
2014-07-17 2014-07-15 1.425 77,670 -281 0.02% 110,666
2014-04-30 2014-04-28 1.795 77,951 +7,018 0.02% 139,943
2014-04-04 2014-04-02 1.938 70,933 -14,037 0.02% 137,451
2014-04-03 2014-04-01 1.852 84,970 +14,037 0.02% 157,387
2014-03-25 2014-03-21 1.881 70,933 -105,276 0.02% 133,408
2014-03-18 2014-03-14 2.194 176,209 -2,808 0.04% 386,642
2014-03-13 2014-03-11 2.223 179,017 -35,092 0.04% 397,905
2014-03-12 2014-03-10 2.337 214,109 +29,478 0.05% 500,310
2014-03-11 2014-03-07 1.938 184,631 -35,092 0.05% 357,770
2014-03-10 2014-03-06 1.653 219,723 +70,184 0.05% 363,156
2014-03-06 2014-03-04 1.411 149,539 -7,019 0.04% 210,936
2014-03-03 2014-02-27 1.425 156,558 -15,440 0.04% 223,067
2014-02-28 2014-02-26 1.282 171,998 +7,018 0.04% 220,560
2014-02-27 2014-02-25 1.325 164,980 -196,516 0.04% 218,612
2014-02-19 2014-02-17 1.012 361,496 -1,403 0.09% 365,698
2014-02-12 2014-02-10 0.969 362,899 -36,496 0.09% 351,605
2014-02-10 2014-02-06 0.955 399,395 -12,633 0.10% 381,274
2014-02-07 2014-02-05 0.955 412,028 -35,092 0.10% 393,334
2014-01-24 2014-01-22 1.069 447,120 +21,055 0.11% 477,799
2014-01-22 2014-01-20 1.069 426,065 -35,092 0.11% 455,300
2014-01-21 2014-01-17 1.111 461,157 -21,056 0.11% 512,512
2014-01-20 2014-01-16 1.097 482,213 +210,553 0.12% 529,042
2014-01-16 2014-01-14 1.069 271,660 +192,305 0.07% 290,300
2014-01-15 2014-01-13 1.083 79,355 -16,844 0.02% 85,931
2014-01-14 2014-01-10 0.997 96,199 -21,055 0.02% 95,946
2014-01-13 2014-01-09 0.983 117,254 -7,019 0.03% 115,275
2014-01-10 2014-01-08 0.940 124,273 -9,826 0.03% 116,864
2014-01-03 2013-12-31 1.012 134,099 -70,184 0.03% 135,658
2013-12-04 2013-12-02 1.040 204,283 -21,055 0.05% 212,479
2013-12-03 2013-11-29 0.983 225,338 -14,037 0.06% 221,536
2013-11-28 2013-11-26 0.883 239,375 +28,074 0.06% 211,461
2013-11-27 2013-11-25 0.940 211,301 +35,092 0.05% 198,704
2013-11-25 2013-11-21 0.983 176,209 +28,074 0.05% 173,236
2013-11-22 2013-11-20 1.054 148,135 +7,018 0.04% 156,189
2013-11-01 2013-10-30 0.741 141,117 +4,211 0.04% 104,555
2013-10-31 2013-10-29 0.755 136,906 +21,055 0.04% 103,385
2013-10-30 2013-10-28 0.755 115,851 -14,037 0.03% 87,485
2013-10-28 2013-10-24 0.692 129,888 -35,092 0.03% 89,943
2013-10-23 2013-10-21 0.675 164,980 -35,092 0.04% 111,422
2013-10-22 2013-10-18 0.675 200,072 +35,092 0.05% 135,122
2013-10-17 2013-10-15 0.710 164,980 +35,092 0.04% 117,063
2013-10-16 2013-10-11 0.635 129,888 +8,423 0.03% 82,540
2013-10-04 2013-10-02 0.755 121,465 -35,093 0.03% 91,725
2013-10-02 2013-09-27 0.564 156,558 +37,900 0.04% 88,335
2013-09-30 2013-09-26 0.549 118,658 -97,084 0.03% 65,091
2013-09-26 2013-09-24 0.509 215,742 +22,969 0.03% 109,893
2013-09-18 2013-09-16 0.478 192,773 -17,865 0.03% 92,151
2013-08-21 2013-08-19 0.478 210,638 -7,656 0.03% 100,691
2013-08-07 2013-08-05 0.334 218,294 +25,521 0.03% 72,874
2013-06-19 2013-06-17 0.334 192,773 -12,760 0.03% 64,354
2013-01-31 2013-01-29 0.371 205,533 +123,779 0.03% 76,345
2012-09-21 2012-09-19 0.343 81,754 -25,521 0.01% 28,061
2012-03-21 2012-03-19 0.313 107,275 +8,507 0.02% 33,626
2012-03-07 2012-03-05 0.353 98,768 -6,381 0.02% 34,830
2011-10-20 2011-10-18 0.227 105,149 +25,522 0.02% 23,896
2011-06-02 2011-05-31 0.533 79,627 -61,252 0.02% 42,432
2011-03-28 2011-03-24 0.674 140,879 -2,552 0.03% 94,944
2010-12-28 2010-12-22 1.019 143,431 -1,928,923 0.03% 146,120
2010-12-13 2010-12-09 1.066 2,072,354 +1,865,119 0.48% 2,208,644
2010-12-06 2010-12-02 1.081 207,235 +6,380 0.05% 224,112
2010-11-30 2010-11-26 1.097 200,855 -4,151 0.05% 220,360
2010-11-29 2010-11-25 1.113 205,006 -63,804 0.05% 228,128
2010-11-23 2010-11-19 1.081 268,810 -178,651 0.07% 290,702
2010-11-19 2010-11-17 1.066 447,461 -38,282 0.12% 476,889
2010-11-18 2010-11-16 1.081 485,743 -6,380 0.13% 525,301
2010-11-16 2010-11-12 1.019 492,123 +67,632 0.13% 501,349
2010-11-12 2010-11-10 1.285 424,491 +294,299 0.11% 545,551
2010-11-05 2010-11-03 1.254 130,192 -103,362 0.05% 163,240
2010-11-03 2010-11-01 1.285 233,554 +90,601 0.08% 300,161
2010-10-29 2010-10-27 1.301 142,953 +12,761 0.05% 185,962
2010-10-28 2010-10-26 1.395 130,192 +6,380 0.05% 181,605
2010-10-12 2010-10-08 1.173 123,812 -4,566 0.04% 145,224
2010-09-30 2010-09-28 1.444 128,378 -10,640 0.04% 185,328
2010-08-17 2010-08-13 1.474 139,018 +10,640 0.05% 204,869
2010-07-07 2010-07-05 1.504 128,378 +66,500 0.04% 193,050
2010-05-20 2010-05-18 1.639 61,878 -19,950 0.02% 101,424
2010-05-07 2010-05-05 1.759 81,828 -21,280 0.03% 143,968
2010-04-28 2010-04-26 1.880 103,108 -11,970 0.03% 193,813
2010-04-23 2010-04-21 2.000 115,078 +19,950 0.04% 230,157
2010-04-16 2010-04-14 1.820 95,128 +11,970 0.03% 173,091
2010-03-26 2010-03-24 1.639 83,158 -11,970 0.03% 136,304
2010-03-18 2010-03-16 1.759 95,128 -2,660 0.03% 167,369
2010-03-08 2010-03-04 1.895 97,788 +33,250 0.03% 185,283
2010-02-18 2010-02-12 1.323 64,538 -38,570 0.02% 85,404
2009-12-21 2009-12-17 1.068 103,108 -3,990 0.03% 110,086
2009-12-03 2009-12-01 1.128 107,098 -29,260 0.04% 120,788
2009-12-01 2009-11-27 1.053 136,358 -33,250 0.05% 143,535
2009-11-27 2009-11-25 1.203 169,608 +29,260 0.06% 204,040
2009-11-26 2009-11-24 1.248 140,348 +38,570 0.05% 175,172
2009-10-16 2009-10-14 0.782 101,778 +33,250 0.03% 79,586
2009-07-28 2009-07-24 0.932 68,528 +6,650 0.02% 63,891
2009-06-17 2009-06-15 1.128 61,878 -13,300 0.02% 69,787
2009-06-16 2009-06-12 0.947 75,178 -13,300 0.03% 71,221
2009-06-03 2009-06-01 0.857 88,478 +26,600 0.03% 75,838
2009-04-16 2009-04-14 0.662 61,878 -6,650 0.02% 40,942
2009-04-09 2009-04-07 0.662 68,528 +6,650 0.02% 45,342
2009-03-23 2009-03-19 0.406 61,878 -9,310 0.02% 25,123
2009-03-20 2009-03-18 0.421 71,188 -3,990 0.02% 29,974
2009-03-13 2009-03-11 0.376 75,178 +24,039 0.03% 28,262
2009-02-10 2009-02-06 0.469 51,139 -34,092 0.04% 23,993
2007-11-21 2007-11-19 2.526 85,231 -22,167 0.04% 215,321
2007-11-19 2007-11-15 2.526 107,398 -11,083 0.05% 271,322
2007-11-07 2007-11-05 2.617 118,481 +4,433 0.06% 310,011
2007-11-06 2007-11-02 2.481 114,048 -4,433 0.06% 282,977
2007-11-02 2007-10-31 2.571 118,481 +11,083 0.06% 304,666
2007-10-31 2007-10-29 2.571 107,398 +11,084 0.05% 276,167
2007-10-25 2007-10-23 2.256 96,314 +2,216 0.05% 217,250
2007-10-15 2007-10-11 2.084 94,098 +6,650 0.05% 196,121
2007-09-19 2007-09-17 2.571 87,448 +6,650 0.05% 224,867
2007-08-13 2007-08-09 3.564 80,798 +11,084 0.04% 287,958
2007-08-10 2007-08-08 3.429 69,714 +11,083 0.04% 239,020
2007-08-09 2007-08-07 3.158 58,631 -33,250 0.03% 185,151
2007-08-01 2007-07-30 3.699 91,881 +19,950 0.05% 339,892
2007-07-04 2007-06-29 3.789 71,931 +13,300 0.04% 272,581
2007-06-26 2007-06-22 4.511 58,631 0.03% 264,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top