History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 1,205,201 | +0 | 0.11% | 212,115 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,205,201 | +0 | 0.11% | 226,578 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,205,201 | +0 | 0.11% | 228,988 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,205,201 | +0 | 0.11% | 232,604 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,205,201 | +0 | 0.11% | 231,399 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,205,201 | +0 | 0.11% | 238,630 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,205,201 | +0 | 0.11% | 235,014 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,205,201 | +0 | 0.11% | 239,835 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,205,201 | +0 | 0.11% | 236,219 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,205,201 | +0 | 0.11% | 236,219 |
| 2025-09-26 | 2025-09-24 | 0.161 | 1,205,201 | +0 | 0.11% | 194,037 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,205,201 | +0 | 0.11% | 198,858 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,205,201 | +0 | 0.11% | 206,089 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,205,201 | +0 | 0.11% | 206,089 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,205,201 | +0 | 0.11% | 202,474 |
| 2025-09-19 | 2025-09-17 | 0.197 | 1,205,201 | +0 | 0.11% | 237,425 |
| 2025-09-18 | 2025-09-16 | 0.242 | 1,205,201 | +0 | 0.11% | 291,659 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,205,201 | +0 | 0.11% | 243,451 |
| 2025-09-16 | 2025-09-12 | 0.174 | 1,205,201 | +0 | 0.11% | 209,705 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,205,201 | +0 | 0.11% | 204,884 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,205,201 | +0 | 0.11% | 204,884 |
| 2025-09-11 | 2025-09-09 | 0.176 | 1,205,201 | +0 | 0.11% | 212,115 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,205,201 | +0 | 0.11% | 174,754 |
| 2025-09-09 | 2025-09-05 | 0.165 | 1,205,201 | +0 | 0.11% | 198,858 |
| 2025-09-08 | 2025-09-04 | 0.163 | 1,205,201 | +0 | 0.11% | 196,448 |
| 2025-09-05 | 2025-09-03 | 0.153 | 1,205,201 | +0 | 0.11% | 184,396 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,205,201 | +0 | 0.11% | 210,910 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,205,201 | +0 | 0.11% | 167,523 |
| 2025-09-02 | 2025-08-29 | 0.139 | 1,205,201 | +0 | 0.11% | 167,523 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,205,201 | +0 | 0.11% | 168,728 |
| 2025-08-29 | 2025-08-27 | 0.142 | 1,205,201 | +0 | 0.11% | 171,139 |
| 2025-08-28 | 2025-08-26 | 0.141 | 1,205,201 | +0 | 0.11% | 169,933 |
| 2025-08-27 | 2025-08-25 | 0.141 | 1,205,201 | +0 | 0.11% | 169,933 |
| 2025-08-26 | 2025-08-22 | 0.130 | 1,205,201 | +0 | 0.11% | 156,676 |
| 2025-08-25 | 2025-08-21 | 0.118 | 1,205,201 | +0 | 0.11% | 142,214 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,205,201 | +0 | 0.11% | 142,214 |
| 2025-08-21 | 2025-08-19 | 0.117 | 1,205,201 | +0 | 0.11% | 141,009 |
| 2025-08-20 | 2025-08-18 | 0.130 | 1,205,201 | +0 | 0.11% | 156,676 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,205,201 | +0 | 0.11% | 156,676 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,205,201 | +0 | 0.11% | 144,624 |
| 2025-08-15 | 2025-08-13 | 0.120 | 1,205,201 | +0 | 0.11% | 144,624 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,205,201 | +0 | 0.11% | 144,624 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,205,201 | +0 | 0.11% | 144,624 |
| 2025-08-12 | 2025-08-08 | 0.118 | 1,205,201 | +0 | 0.11% | 142,214 |
| 2025-08-11 | 2025-08-07 | 0.118 | 1,205,201 | +0 | 0.11% | 142,214 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,205,201 | +0 | 0.11% | 145,829 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,205,201 | +0 | 0.11% | 144,624 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,205,201 | +0 | 0.11% | 144,624 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,205,201 | +0 | 0.11% | 151,855 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,205,201 | +0 | 0.11% | 154,266 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,205,201 | +0 | 0.11% | 161,497 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1,205,201 | +0 | 0.11% | 148,240 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,205,201 | +0 | 0.11% | 153,061 |
| 2025-07-29 | 2025-07-25 | 0.128 | 1,205,201 | +0 | 0.11% | 154,266 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,205,201 | +0 | 0.11% | 156,676 |
| 2025-07-25 | 2025-07-23 | 0.125 | 1,205,201 | +0 | 0.11% | 150,650 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,205,201 | +0 | 0.11% | 150,650 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,205,201 | +0 | 0.11% | 150,650 |
| 2025-07-22 | 2025-07-18 | 0.123 | 1,205,201 | +0 | 0.11% | 148,240 |
| 2025-07-21 | 2025-07-17 | 0.123 | 1,205,201 | +0 | 0.11% | 148,240 |
| 2025-07-18 | 2025-07-16 | 0.123 | 1,205,201 | +0 | 0.11% | 148,240 |
| 2025-07-17 | 2025-07-15 | 0.128 | 1,205,201 | +0 | 0.11% | 154,266 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,205,201 | +0 | 0.11% | 156,676 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,205,201 | +0 | 0.11% | 165,113 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,205,201 | +0 | 0.11% | 162,702 |
| 2025-07-11 | 2025-07-09 | 0.133 | 1,205,201 | +0 | 0.11% | 160,292 |
| 2025-07-10 | 2025-07-08 | 0.133 | 1,205,201 | +0 | 0.11% | 160,292 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,205,201 | +0 | 0.11% | 163,907 |
| 2025-07-08 | 2025-07-04 | 0.143 | 1,205,201 | +0 | 0.11% | 172,344 |
| 2025-07-07 | 2025-07-03 | 0.144 | 1,205,201 | +0 | 0.11% | 173,549 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,205,201 | +0 | 0.11% | 143,419 |
| 2025-07-03 | 2025-06-30 | 0.133 | 1,205,201 | +0 | 0.11% | 160,292 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,205,201 | +0 | 0.11% | 174,754 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,205,201 | +0 | 0.11% | 160,292 |
| 2025-06-27 | 2025-06-25 | 0.133 | 1,205,201 | +0 | 0.21% | 160,292 |
| 2025-06-26 | 2025-06-24 | 0.133 | 1,205,201 | +0 | 0.21% | 160,292 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,205,201 | +0 | 0.21% | 161,497 |
| 2025-06-24 | 2025-06-20 | 0.134 | 1,205,201 | +0 | 0.21% | 161,497 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,205,201 | +0 | 0.21% | 168,728 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,205,201 | +0 | 0.21% | 168,728 |
| 2025-06-19 | 2025-06-17 | 0.147 | 1,205,201 | +0 | 0.21% | 177,165 |
| 2025-06-18 | 2025-06-16 | 0.147 | 1,205,201 | +0 | 0.21% | 177,165 |
| 2025-06-17 | 2025-06-13 | 0.133 | 1,205,201 | +0 | 0.21% | 160,292 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,205,201 | +0 | 0.21% | 153,061 |
| 2025-06-13 | 2025-06-11 | 0.119 | 1,205,201 | +0 | 0.21% | 143,419 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,205,201 | +0 | 0.21% | 136,188 |
| 2025-06-11 | 2025-06-09 | 0.130 | 1,205,201 | +0 | 0.21% | 156,676 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,205,201 | +0 | 0.21% | 132,572 |
| 2025-06-09 | 2025-06-05 | 0.112 | 1,205,201 | +0 | 0.21% | 134,983 |
| 2025-06-06 | 2025-06-04 | 0.112 | 1,205,201 | +0 | 0.21% | 134,983 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,205,201 | +0 | 0.21% | 144,624 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,205,201 | +0 | 0.21% | 156,676 |
| 2025-06-03 | 2025-05-30 | 0.128 | 1,205,201 | +0 | 0.21% | 154,266 |
| 2025-06-02 | 2025-05-29 | 0.148 | 1,205,201 | +0 | 0.21% | 178,370 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,205,201 | +0 | 0.21% | 149,445 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,205,201 | +0 | 0.21% | 90,390 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,205,201 | +0 | 0.21% | 78,338 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-21 | 2025-05-19 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-20 | 2025-05-16 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-15 | 2025-05-13 | 0.076 | 1,205,201 | +0 | 0.21% | 91,595 |
| 2025-05-14 | 2025-05-12 | 0.078 | 1,205,201 | +0 | 0.21% | 94,006 |
| 2025-05-13 | 2025-05-09 | 0.078 | 1,205,201 | +0 | 0.21% | 94,006 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,205,201 | +0 | 0.21% | 92,800 |
| 2025-05-09 | 2025-05-07 | 0.117 | 1,205,201 | +0 | 0.21% | 141,564 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,205,201 | +271,501 | 0.21% | 138,453 |
| 2025-05-07 | 2025-05-02 | 0.108 | 933,700 | +0 | 0.21% | 101,237 |
| 2025-05-06 | 2025-04-30 | 0.108 | 933,700 | +0 | 0.21% | 101,237 |
| 2025-05-02 | 2025-04-29 | 0.112 | 933,700 | +0 | 0.21% | 104,853 |
| 2025-04-30 | 2025-04-28 | 0.115 | 933,700 | +0 | 0.21% | 107,263 |
| 2025-04-29 | 2025-04-25 | 0.115 | 933,700 | +0 | 0.21% | 107,263 |
| 2025-04-28 | 2025-04-24 | 0.098 | 933,700 | +0 | 0.21% | 91,595 |
| 2025-04-25 | 2025-04-23 | 0.098 | 933,700 | +0 | 0.21% | 91,595 |
| 2025-04-24 | 2025-04-22 | 0.098 | 933,700 | +0 | 0.21% | 91,595 |
| 2025-04-23 | 2025-04-17 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-22 | 2025-04-16 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-17 | 2025-04-15 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-16 | 2025-04-14 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-15 | 2025-04-11 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-14 | 2025-04-10 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-11 | 2025-04-09 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-10 | 2025-04-08 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-09 | 2025-04-07 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-08 | 2025-04-03 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-07 | 2025-04-02 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-03 | 2025-04-01 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-02 | 2025-03-31 | 0.093 | 933,700 | +0 | 0.21% | 86,775 |
| 2025-04-01 | 2025-03-28 | 0.094 | 933,700 | +0 | 0.21% | 87,980 |
| 2025-03-31 | 2025-03-27 | 0.094 | 933,700 | +0 | 0.21% | 87,980 |
| 2025-03-28 | 2025-03-26 | 0.094 | 933,700 | +0 | 0.21% | 87,980 |
| 2025-03-27 | 2025-03-25 | 0.094 | 933,700 | +0 | 0.21% | 87,980 |
| 2025-03-26 | 2025-03-24 | 0.094 | 933,700 | +0 | 0.21% | 87,980 |
| 2025-03-25 | 2025-03-21 | 0.094 | 933,700 | +0 | 0.21% | 87,980 |
| 2025-03-24 | 2025-03-20 | 0.096 | 933,700 | +0 | 0.21% | 89,185 |
| 2025-03-21 | 2025-03-19 | 0.096 | 933,700 | +0 | 0.21% | 89,185 |
| 2025-03-20 | 2025-03-18 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-03-19 | 2025-03-17 | 0.083 | 933,700 | +0 | 0.21% | 77,133 |
| 2025-03-18 | 2025-03-14 | 0.074 | 933,700 | +0 | 0.21% | 68,696 |
| 2025-03-17 | 2025-03-13 | 0.075 | 933,700 | +0 | 0.21% | 69,902 |
| 2025-03-14 | 2025-03-12 | 0.084 | 933,700 | +0 | 0.21% | 78,338 |
| 2025-03-13 | 2025-03-11 | 0.084 | 933,700 | +0 | 0.21% | 78,338 |
| 2025-03-12 | 2025-03-10 | 0.084 | 933,700 | +0 | 0.21% | 78,338 |
| 2025-03-11 | 2025-03-07 | 0.084 | 933,700 | +0 | 0.21% | 78,338 |
| 2025-03-10 | 2025-03-06 | 0.079 | 933,700 | +0 | 0.21% | 73,517 |
| 2025-03-07 | 2025-03-05 | 0.079 | 933,700 | +0 | 0.21% | 73,517 |
| 2025-03-06 | 2025-03-04 | 0.076 | 933,700 | +0 | 0.21% | 71,107 |
| 2025-03-05 | 2025-03-03 | 0.076 | 933,700 | +0 | 0.21% | 71,107 |
| 2025-03-04 | 2025-02-28 | 0.077 | 933,700 | +0 | 0.21% | 72,312 |
| 2025-03-03 | 2025-02-27 | 0.079 | 933,700 | +0 | 0.21% | 73,517 |
| 2025-02-28 | 2025-02-26 | 0.099 | 933,700 | +0 | 0.21% | 92,801 |
| 2025-02-27 | 2025-02-25 | 0.099 | 933,700 | +0 | 0.21% | 92,801 |
| 2025-02-26 | 2025-02-24 | 0.098 | 933,700 | +0 | 0.21% | 91,595 |
| 2025-02-25 | 2025-02-21 | 0.099 | 933,700 | +0 | 0.21% | 92,801 |
| 2025-02-24 | 2025-02-20 | 0.086 | 933,700 | +0 | 0.21% | 80,748 |
| 2025-02-21 | 2025-02-19 | 0.077 | 933,700 | +0 | 0.21% | 72,312 |
| 2025-02-20 | 2025-02-18 | 0.088 | 933,700 | +0 | 0.21% | 81,954 |
| 2025-02-19 | 2025-02-17 | 0.088 | 933,700 | +0 | 0.21% | 81,954 |
| 2025-02-18 | 2025-02-14 | 0.088 | 933,700 | +0 | 0.21% | 81,954 |
| 2025-02-17 | 2025-02-13 | 0.088 | 933,700 | +0 | 0.21% | 81,954 |
| 2025-02-14 | 2025-02-12 | 0.088 | 933,700 | +0 | 0.21% | 81,954 |
| 2025-02-13 | 2025-02-11 | 0.090 | 933,700 | +0 | 0.21% | 84,364 |
| 2025-02-12 | 2025-02-10 | 0.090 | 933,700 | +0 | 0.21% | 84,364 |
| 2025-02-11 | 2025-02-07 | 0.090 | 933,700 | +0 | 0.21% | 84,364 |
| 2025-02-10 | 2025-02-06 | 0.090 | 933,700 | +0 | 0.21% | 84,364 |
| 2025-02-07 | 2025-02-05 | 0.090 | 933,700 | +0 | 0.21% | 84,364 |
| 2025-02-06 | 2025-02-04 | 0.079 | 933,700 | +0 | 0.21% | 73,517 |
| 2025-02-05 | 2025-02-03 | 0.079 | 933,700 | +0 | 0.21% | 73,517 |
| 2025-02-04 | 2025-01-28 | 0.079 | 933,700 | +0 | 0.21% | 73,517 |
| 2025-02-03 | 2025-01-24 | 0.079 | 933,700 | +0 | 0.21% | 73,517 |
| 2025-01-27 | 2025-01-23 | 0.075 | 933,700 | +0 | 0.21% | 69,902 |
| 2025-01-24 | 2025-01-22 | 0.081 | 933,700 | +0 | 0.21% | 75,928 |
| 2025-01-23 | 2025-01-21 | 0.081 | 933,700 | +0 | 0.21% | 75,928 |
| 2025-01-22 | 2025-01-20 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-01-21 | 2025-01-17 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-01-20 | 2025-01-16 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-01-17 | 2025-01-15 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-01-16 | 2025-01-14 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-01-15 | 2025-01-13 | 0.088 | 933,700 | +0 | 0.21% | 81,954 |
| 2025-01-14 | 2025-01-10 | 0.072 | 933,700 | +0 | 0.21% | 67,491 |
| 2025-01-13 | 2025-01-09 | 0.086 | 933,700 | +0 | 0.21% | 80,748 |
| 2025-01-10 | 2025-01-08 | 0.083 | 933,700 | +0 | 0.21% | 77,133 |
| 2025-01-09 | 2025-01-07 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-01-08 | 2025-01-06 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-01-07 | 2025-01-03 | 0.092 | 933,700 | +0 | 0.21% | 85,569 |
| 2025-01-06 | 2025-01-02 | 0.103 | 933,700 | +0 | 0.21% | 96,416 |
| 2025-01-03 | 2024-12-31 | 0.103 | 933,700 | +0 | 0.21% | 96,416 |
| 2025-01-02 | 2024-12-27 | 0.103 | 933,700 | +0 | 0.21% | 96,416 |
| 2024-12-30 | 2024-12-24 | 0.103 | 933,700 | +0 | 0.21% | 96,416 |
| 2024-12-27 | 2024-12-20 | 0.103 | 933,700 | +0 | 0.21% | 96,416 |
| 2024-12-23 | 2024-12-19 | 0.103 | 933,700 | +0 | 0.21% | 96,416 |
| 2024-12-20 | 2024-12-18 | 0.103 | 933,700 | +0 | 0.21% | 96,416 |
| 2024-12-19 | 2024-12-17 | 0.107 | 933,700 | +0 | 0.21% | 100,032 |
| 2024-12-18 | 2024-12-16 | 0.107 | 933,700 | +0 | 0.21% | 100,032 |
| 2024-12-17 | 2024-12-13 | 0.107 | 933,700 | +0 | 0.21% | 100,032 |
| 2024-12-16 | 2024-12-12 | 0.114 | 933,700 | +0 | 0.21% | 106,058 |
| 2024-12-13 | 2024-12-11 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-12 | 2024-12-10 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-11 | 2024-12-09 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-10 | 2024-12-06 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-09 | 2024-12-05 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-06 | 2024-12-04 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-05 | 2024-12-03 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-04 | 2024-12-02 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-03 | 2024-11-29 | 0.124 | 933,700 | +0 | 0.21% | 115,699 |
| 2024-12-02 | 2024-11-28 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-29 | 2024-11-27 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-28 | 2024-11-26 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-27 | 2024-11-25 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-26 | 2024-11-22 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-25 | 2024-11-21 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-22 | 2024-11-20 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-21 | 2024-11-19 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-20 | 2024-11-18 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-19 | 2024-11-15 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-18 | 2024-11-14 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-15 | 2024-11-13 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-14 | 2024-11-12 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-13 | 2024-11-11 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-11-12 | 2024-11-08 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-11-11 | 2024-11-07 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-11-08 | 2024-11-06 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-11-07 | 2024-11-05 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-11-06 | 2024-11-04 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-11-05 | 2024-11-01 | 0.154 | 933,700 | +0 | 0.21% | 143,419 |
| 2024-11-04 | 2024-10-31 | 0.154 | 933,700 | +0 | 0.21% | 143,419 |
| 2024-11-01 | 2024-10-30 | 0.121 | 933,700 | +0 | 0.21% | 113,289 |
| 2024-10-31 | 2024-10-29 | 0.121 | 933,700 | +0 | 0.21% | 113,289 |
| 2024-10-30 | 2024-10-28 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-29 | 2024-10-25 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-28 | 2024-10-24 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-25 | 2024-10-23 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-24 | 2024-10-22 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-23 | 2024-10-21 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-22 | 2024-10-18 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-21 | 2024-10-17 | 0.121 | 933,700 | +0 | 0.21% | 113,289 |
| 2024-10-18 | 2024-10-16 | 0.121 | 933,700 | +0 | 0.21% | 113,289 |
| 2024-10-17 | 2024-10-15 | 0.121 | 933,700 | +0 | 0.21% | 113,289 |
| 2024-10-16 | 2024-10-14 | 0.121 | 933,700 | +0 | 0.21% | 113,289 |
| 2024-10-15 | 2024-10-10 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-14 | 2024-10-09 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-10-10 | 2024-10-08 | 0.138 | 933,700 | +0 | 0.21% | 128,957 |
| 2024-10-09 | 2024-10-07 | 0.138 | 933,700 | +0 | 0.21% | 128,957 |
| 2024-10-08 | 2024-10-04 | 0.137 | 933,700 | +0 | 0.21% | 127,751 |
| 2024-10-07 | 2024-10-03 | 0.136 | 933,700 | +0 | 0.21% | 126,546 |
| 2024-10-04 | 2024-10-02 | 0.143 | 933,700 | +0 | 0.21% | 133,777 |
| 2024-10-03 | 2024-09-30 | 0.126 | 933,700 | +0 | 0.21% | 118,110 |
| 2024-10-02 | 2024-09-27 | 0.136 | 933,700 | +0 | 0.21% | 126,546 |
| 2024-09-30 | 2024-09-26 | 0.139 | 933,700 | +0 | 0.21% | 130,162 |
| 2024-09-27 | 2024-09-25 | 0.143 | 933,700 | +0 | 0.21% | 133,777 |
| 2024-09-26 | 2024-09-24 | 0.143 | 933,700 | +0 | 0.21% | 133,777 |
| 2024-09-25 | 2024-09-23 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-09-24 | 2024-09-20 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-09-23 | 2024-09-19 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-09-20 | 2024-09-17 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-09-19 | 2024-09-16 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-09-17 | 2024-09-13 | 0.150 | 933,700 | +0 | 0.21% | 139,803 |
| 2024-09-16 | 2024-09-12 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-09-13 | 2024-09-11 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-09-12 | 2024-09-10 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-09-11 | 2024-09-09 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-09-10 | 2024-09-05 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-09-09 | 2024-09-04 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-09-05 | 2024-09-03 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-09-04 | 2024-09-02 | 0.145 | 933,700 | +0 | 0.21% | 134,983 |
| 2024-09-03 | 2024-08-30 | 0.145 | 933,700 | +0 | 0.21% | 134,983 |
| 2024-09-02 | 2024-08-29 | 0.145 | 933,700 | +0 | 0.21% | 134,983 |
| 2024-08-30 | 2024-08-28 | 0.145 | 933,700 | +0 | 0.21% | 134,983 |
| 2024-08-29 | 2024-08-27 | 0.145 | 933,700 | +0 | 0.21% | 134,983 |
| 2024-08-28 | 2024-08-26 | 0.157 | 933,700 | +0 | 0.21% | 147,035 |
| 2024-08-27 | 2024-08-23 | 0.157 | 933,700 | +0 | 0.21% | 147,035 |
| 2024-08-26 | 2024-08-22 | 0.157 | 933,700 | +0 | 0.21% | 147,035 |
| 2024-08-23 | 2024-08-21 | 0.157 | 933,700 | +0 | 0.21% | 147,035 |
| 2024-08-22 | 2024-08-20 | 0.160 | 933,700 | +0 | 0.21% | 149,445 |
| 2024-08-21 | 2024-08-19 | 0.181 | 933,700 | +0 | 0.21% | 168,728 |
| 2024-08-20 | 2024-08-16 | 0.181 | 933,700 | +0 | 0.21% | 168,728 |
| 2024-08-19 | 2024-08-15 | 0.181 | 933,700 | +0 | 0.21% | 168,728 |
| 2024-08-16 | 2024-08-14 | 0.181 | 933,700 | +0 | 0.21% | 168,728 |
| 2024-08-15 | 2024-08-13 | 0.194 | 933,700 | +0 | 0.21% | 180,780 |
| 2024-08-14 | 2024-08-12 | 0.194 | 933,700 | +0 | 0.21% | 180,780 |
| 2024-08-13 | 2024-08-09 | 0.194 | 933,700 | +0 | 0.21% | 180,780 |
| 2024-08-12 | 2024-08-08 | 0.194 | 933,700 | +0 | 0.21% | 180,780 |
| 2024-08-09 | 2024-08-07 | 0.194 | 933,700 | +0 | 0.21% | 180,780 |
| 2024-08-08 | 2024-08-06 | 0.205 | 933,700 | +0 | 0.21% | 191,627 |
| 2024-08-07 | 2024-08-05 | 0.205 | 933,700 | +0 | 0.21% | 191,627 |
| 2024-08-06 | 2024-08-02 | 0.207 | 933,700 | +0 | 0.21% | 192,832 |
| 2024-08-05 | 2024-08-01 | 0.219 | 933,700 | +0 | 0.21% | 204,884 |
| 2024-08-02 | 2024-07-31 | 0.219 | 933,700 | +0 | 0.21% | 204,884 |
| 2024-08-01 | 2024-07-30 | 0.219 | 933,700 | +0 | 0.21% | 204,884 |
| 2024-07-31 | 2024-07-29 | 0.219 | 933,700 | +0 | 0.21% | 204,884 |
| 2024-07-30 | 2024-07-26 | 0.219 | 933,700 | +0 | 0.21% | 204,884 |
| 2024-07-29 | 2024-07-25 | 0.219 | 933,700 | +0 | 0.21% | 204,884 |
| 2024-07-26 | 2024-07-24 | 0.232 | 933,700 | +0 | 0.21% | 216,936 |
| 2024-07-25 | 2024-07-23 | 0.232 | 933,700 | +0 | 0.21% | 216,936 |
| 2024-07-24 | 2024-07-22 | 0.245 | 933,700 | +0 | 0.21% | 228,988 |
| 2024-07-23 | 2024-07-19 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-07-22 | 2024-07-18 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-07-19 | 2024-07-17 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-07-18 | 2024-07-16 | 0.283 | 933,700 | +0 | 0.21% | 263,939 |
| 2024-07-17 | 2024-07-15 | 0.296 | 933,700 | +0 | 0.21% | 275,991 |
| 2024-07-16 | 2024-07-12 | 0.296 | 933,700 | +0 | 0.21% | 275,991 |
| 2024-07-15 | 2024-07-11 | 0.316 | 933,700 | +0 | 0.21% | 295,274 |
| 2024-07-12 | 2024-07-10 | 0.323 | 933,700 | +0 | 0.21% | 301,300 |
| 2024-07-11 | 2024-07-09 | 0.336 | 933,700 | +0 | 0.21% | 313,352 |
| 2024-07-10 | 2024-07-08 | 0.336 | 933,700 | +0 | 0.21% | 313,352 |
| 2024-07-09 | 2024-07-05 | 0.349 | 933,700 | +0 | 0.21% | 325,404 |
| 2024-07-08 | 2024-07-04 | 0.355 | 933,700 | +0 | 0.21% | 331,430 |
| 2024-07-05 | 2024-07-03 | 0.323 | 933,700 | +0 | 0.21% | 301,300 |
| 2024-07-04 | 2024-07-02 | 0.323 | 933,700 | +0 | 0.21% | 301,300 |
| 2024-07-03 | 2024-06-28 | 0.323 | 933,700 | +0 | 0.21% | 301,300 |
| 2024-07-02 | 2024-06-27 | 0.315 | 933,700 | +0 | 0.21% | 294,069 |
| 2024-06-28 | 2024-06-26 | 0.284 | 933,700 | +0 | 0.21% | 265,144 |
| 2024-06-27 | 2024-06-25 | 0.284 | 933,700 | +0 | 0.21% | 265,144 |
| 2024-06-26 | 2024-06-24 | 0.247 | 933,700 | +0 | 0.21% | 230,193 |
| 2024-06-25 | 2024-06-21 | 0.232 | 933,700 | +0 | 0.21% | 216,936 |
| 2024-06-24 | 2024-06-20 | 0.232 | 933,700 | +0 | 0.21% | 216,936 |
| 2024-06-21 | 2024-06-19 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-06-20 | 2024-06-18 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-06-19 | 2024-06-17 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-06-18 | 2024-06-14 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-06-17 | 2024-06-13 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-06-14 | 2024-06-12 | 0.258 | 933,700 | +0 | 0.21% | 241,040 |
| 2024-06-13 | 2024-06-11 | 0.265 | 933,700 | +0 | 0.21% | 247,066 |
| 2024-06-12 | 2024-06-07 | 0.265 | 933,700 | +0 | 0.21% | 247,066 |
| 2024-06-11 | 2024-06-06 | 0.265 | 933,700 | +0 | 0.21% | 247,066 |
| 2024-06-07 | 2024-06-05 | 0.261 | 933,700 | +0 | 0.21% | 243,451 |
| 2024-06-06 | 2024-06-04 | 0.261 | 933,700 | +0 | 0.21% | 243,451 |
| 2024-06-05 | 2024-06-03 | 0.253 | 933,700 | +0 | 0.21% | 236,219 |
| 2024-06-04 | 2024-05-31 | 0.227 | 933,700 | +0 | 0.21% | 212,115 |
| 2024-06-03 | 2024-05-30 | 0.227 | 933,700 | +0 | 0.21% | 212,115 |
| 2024-05-31 | 2024-05-29 | 0.227 | 933,700 | +0 | 0.21% | 212,115 |
| 2024-05-30 | 2024-05-28 | 0.227 | 933,700 | +0 | 0.21% | 212,115 |
| 2024-05-29 | 2024-05-27 | 0.227 | 933,700 | +0 | 0.21% | 212,115 |
| 2024-05-28 | 2024-05-24 | 0.195 | 933,700 | +0 | 0.21% | 181,985 |
| 2024-05-27 | 2024-05-23 | 0.195 | 933,700 | +0 | 0.21% | 181,985 |
| 2024-05-24 | 2024-05-22 | 0.195 | 933,700 | +0 | 0.21% | 181,985 |
| 2024-05-23 | 2024-05-21 | 0.192 | 933,700 | +0 | 0.21% | 179,575 |
| 2024-05-22 | 2024-05-20 | 0.192 | 933,700 | +0 | 0.21% | 179,575 |
| 2024-05-21 | 2024-05-17 | 0.192 | 933,700 | +0 | 0.21% | 179,575 |
| 2024-05-20 | 2024-05-16 | 0.182 | 933,700 | +0 | 0.21% | 169,933 |
| 2024-05-17 | 2024-05-14 | 0.179 | 933,700 | +0 | 0.21% | 167,523 |
| 2024-05-16 | 2024-05-13 | 0.177 | 933,700 | +0 | 0.21% | 165,113 |
| 2024-05-14 | 2024-05-10 | 0.163 | 933,700 | +0 | 0.21% | 151,855 |
| 2024-05-13 | 2024-05-09 | 0.157 | 933,700 | +0 | 0.21% | 147,035 |
| 2024-05-10 | 2024-05-08 | 0.157 | 933,700 | +0 | 0.21% | 147,035 |
| 2024-05-09 | 2024-05-07 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-05-08 | 2024-05-06 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-05-07 | 2024-05-03 | 0.148 | 933,700 | +0 | 0.21% | 138,598 |
| 2024-05-06 | 2024-05-02 | 0.143 | 933,700 | +0 | 0.21% | 133,777 |
| 2024-05-03 | 2024-04-30 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-05-02 | 2024-04-29 | 0.146 | 933,700 | +0 | 0.21% | 136,188 |
| 2024-04-30 | 2024-04-26 | 0.142 | 933,700 | +0 | 0.21% | 132,572 |
| 2024-04-29 | 2024-04-25 | 0.250 | 933,700 | +0 | 0.21% | 233,809 |
| 2024-04-26 | 2024-04-24 | 0.227 | 933,700 | +0 | 0.21% | 212,115 |
| 2024-04-25 | 2024-04-23 | 0.284 | 933,700 | +0 | 0.21% | 265,144 |
| 2024-04-24 | 2024-04-22 | 0.336 | 933,700 | +0 | 0.21% | 313,352 |
| 2024-04-23 | 2024-04-19 | 0.297 | 933,700 | +0 | 0.21% | 277,196 |
| 2024-04-22 | 2024-04-18 | 0.310 | 933,700 | +0 | 0.21% | 289,248 |
| 2024-04-19 | 2024-04-17 | 0.310 | 933,700 | +0 | 0.21% | 289,248 |
| 2024-04-18 | 2024-04-16 | 0.310 | 933,700 | +0 | 0.21% | 289,248 |
| 2024-04-17 | 2024-04-15 | 0.342 | 933,700 | +0 | 0.21% | 319,378 |
| 2024-04-16 | 2024-04-12 | 0.381 | 933,700 | +0 | 0.21% | 355,534 |
| 2024-04-15 | 2024-04-11 | 0.381 | 933,700 | +0 | 0.21% | 355,534 |
| 2024-04-12 | 2024-04-10 | 0.381 | 933,700 | +0 | 0.21% | 355,534 |
| 2024-04-11 | 2024-04-09 | 0.342 | 933,700 | +0 | 0.21% | 319,378 |
| 2024-04-10 | 2024-04-08 | 0.368 | 933,700 | +0 | 0.21% | 343,482 |
| 2024-04-09 | 2024-04-05 | 0.400 | 933,700 | +0 | 0.21% | 373,612 |
| 2024-04-08 | 2024-04-03 | 0.310 | 933,700 | +0 | 0.21% | 289,248 |
| 2024-04-05 | 2024-04-02 | 0.284 | 933,700 | +0 | 0.21% | 265,144 |
| 2024-04-03 | 2024-03-28 | 0.284 | 933,700 | +0 | 0.21% | 265,144 |
| 2024-04-02 | 2024-03-27 | 0.310 | 933,700 | +0 | 0.21% | 289,248 |
| 2024-03-28 | 2024-03-26 | 0.284 | 933,700 | +0 | 0.21% | 265,144 |
| 2024-03-27 | 2024-03-25 | 0.310 | 933,700 | +0 | 0.21% | 289,248 |
| 2024-03-26 | 2024-03-22 | 0.297 | 933,700 | +0 | 0.21% | 277,196 |
| 2024-03-25 | 2024-03-21 | 0.297 | 933,700 | +0 | 0.21% | 277,196 |
| 2024-03-22 | 2024-03-20 | 0.281 | 933,700 | +0 | 0.21% | 262,734 |
| 2024-03-21 | 2024-03-19 | 0.281 | 933,700 | +0 | 0.21% | 262,734 |
| 2024-03-20 | 2024-03-18 | 0.284 | 933,700 | +0 | 0.21% | 265,144 |
| 2024-03-19 | 2024-03-15 | 0.284 | 933,700 | +0 | 0.21% | 265,144 |
| 2024-03-18 | 2024-03-14 | 0.284 | 933,700 | -7,747 | 0.21% | 265,144 |
| 2024-03-01 | 2024-02-28 | 0.329 | 941,447 | -7,747 | 0.22% | 309,876 |
| 2024-02-23 | 2024-02-21 | 0.323 | 949,194 | -7,747 | 0.22% | 306,300 |
| 2024-02-21 | 2024-02-19 | 0.336 | 956,941 | -7,748 | 0.22% | 321,152 |
| 2023-12-08 | 2023-12-06 | 0.271 | 964,689 | +619,781 | 0.22% | 261,492 |
| 2023-11-13 | 2023-11-09 | 0.321 | 344,908 | -4,184 | 0.08% | 110,855 |
| 2023-09-13 | 2023-09-11 | 0.170 | 349,092 | -232,536 | 0.08% | 59,499 |
| 2022-08-15 | 2022-08-11 | 0.225 | 581,628 | +37,175 | 0.08% | 130,675 |
| 2022-07-04 | 2022-06-29 | 0.209 | 544,453 | +11,359 | 0.07% | 113,886 |
| 2020-08-03 | 2020-07-30 | 0.221 | 533,094 | -92,936 | 0.07% | 117,705 |
| 2020-07-27 | 2020-07-23 | 0.229 | 626,030 | -87,773 | 0.09% | 143,075 |
| 2020-07-17 | 2020-07-15 | 0.213 | 713,803 | -455,388 | 0.10% | 152,075 |
| 2020-07-10 | 2020-07-08 | 0.221 | 1,169,191 | -800,283 | 0.16% | 258,154 |
| 2019-06-10 | 2019-06-05 | 0.349 | 1,969,474 | -9,294 | 0.27% | 686,611 |
| 2018-06-29 | 2018-06-27 | 0.461 | 1,978,768 | -154,894 | 0.27% | 912,136 |
| 2018-06-25 | 2018-06-21 | 0.469 | 2,133,662 | +409,952 | 0.29% | 1,000,066 |
| 2018-06-20 | 2018-06-15 | 0.469 | 1,723,710 | +28,914 | 0.24% | 807,918 |
| 2018-06-14 | 2018-06-12 | 0.469 | 1,694,796 | +80,544 | 0.23% | 794,366 |
| 2018-01-24 | 2018-01-22 | 0.519 | 1,614,252 | +43,371 | 0.27% | 837,903 |
| 2017-10-30 | 2017-10-26 | 0.736 | 1,570,881 | -32,012 | 0.26% | 1,156,151 |
| 2017-10-27 | 2017-10-25 | 0.767 | 1,602,893 | -164,187 | 0.26% | 1,229,384 |
| 2017-10-26 | 2017-10-24 | 0.755 | 1,767,080 | +82,610 | 0.29% | 1,334,777 |
| 2017-06-29 | 2017-06-27 | 0.542 | 1,684,470 | -29,946 | 0.28% | 913,501 |
| 2017-06-02 | 2017-05-31 | 0.585 | 1,714,416 | -34,077 | 0.28% | 1,002,792 |
| 2017-04-19 | 2017-04-13 | 0.794 | 1,748,493 | -3,098 | 0.29% | 1,388,467 |
| 2017-03-14 | 2017-03-10 | 0.968 | 1,751,591 | +5,163 | 0.29% | 1,696,252 |
| 2017-03-13 | 2017-03-09 | 0.949 | 1,746,428 | +2,066 | 0.29% | 1,657,427 |
| 2017-03-03 | 2017-03-01 | 0.961 | 1,744,362 | +92,936 | 0.29% | 1,675,738 |
| 2017-02-20 | 2017-02-16 | 0.983 | 1,651,426 | -593,420 | 0.27% | 1,623,560 |
| 2017-01-09 | 2017-01-05 | 0.983 | 2,244,846 | +1,052,763 | 0.27% | 2,206,967 |
| 2016-12-15 | 2016-12-13 | 1.097 | 1,192,083 | -1,094,874 | 0.14% | 1,307,849 |
| 2016-12-13 | 2016-12-09 | 1.069 | 2,286,957 | +56,147 | 0.28% | 2,443,878 |
| 2016-12-12 | 2016-12-08 | 1.111 | 2,230,810 | +70,185 | 0.27% | 2,479,234 |
| 2016-12-08 | 2016-12-06 | 1.168 | 2,160,625 | +21,055 | 0.26% | 2,524,373 |
| 2016-12-07 | 2016-12-05 | 1.168 | 2,139,570 | +14,037 | 0.26% | 2,499,773 |
| 2016-12-06 | 2016-12-02 | 1.197 | 2,125,533 | +70,184 | 0.26% | 2,543,943 |
| 2016-12-05 | 2016-12-01 | 1.183 | 2,055,349 | +44,918 | 0.25% | 2,430,658 |
| 2016-12-02 | 2016-11-30 | 1.168 | 2,010,431 | +99,662 | 0.24% | 2,348,893 |
| 2016-11-30 | 2016-11-28 | 1.183 | 1,910,769 | +101,065 | 0.23% | 2,259,678 |
| 2016-11-29 | 2016-11-25 | 1.168 | 1,809,704 | +91,240 | 0.22% | 2,114,373 |
| 2016-11-28 | 2016-11-24 | 1.183 | 1,718,464 | +21,055 | 0.21% | 2,032,258 |
| 2016-11-25 | 2016-11-23 | 1.168 | 1,697,409 | +144,579 | 0.21% | 1,983,173 |
| 2016-11-24 | 2016-11-22 | 1.197 | 1,552,830 | +70,185 | 0.19% | 1,858,504 |
| 2016-11-21 | 2016-11-17 | 1.054 | 1,482,645 | +283,544 | 0.18% | 1,563,253 |
| 2016-10-13 | 2016-10-11 | 1.083 | 1,199,101 | +30,881 | 0.14% | 1,298,463 |
| 2016-10-12 | 2016-10-07 | 1.054 | 1,168,220 | +56,148 | 0.14% | 1,231,733 |
| 2016-10-05 | 2016-10-03 | 1.040 | 1,112,072 | +14,036 | 0.13% | 1,156,687 |
| 2016-08-18 | 2016-08-16 | 1.069 | 1,098,036 | -29,477 | 0.15% | 1,173,378 |
| 2016-08-17 | 2016-08-15 | 1.054 | 1,127,513 | -42,111 | 0.16% | 1,188,813 |
| 2016-08-10 | 2016-08-08 | 1.026 | 1,169,624 | +43,515 | 0.16% | 1,199,883 |
| 2016-08-09 | 2016-08-05 | 1.040 | 1,126,109 | +11,229 | 0.19% | 1,171,288 |
| 2016-08-05 | 2016-08-03 | 1.040 | 1,114,880 | +57,551 | 0.19% | 1,159,608 |
| 2016-07-15 | 2016-07-13 | 1.126 | 1,057,329 | -2,807 | 0.18% | 1,190,138 |
| 2016-07-14 | 2016-07-12 | 1.126 | 1,060,136 | -14,037 | 0.18% | 1,193,298 |
| 2016-07-04 | 2016-06-29 | 1.111 | 1,074,173 | -35,092 | 0.18% | 1,193,793 |
| 2016-06-22 | 2016-06-20 | 1.339 | 1,109,265 | -35,092 | 0.19% | 1,485,674 |
| 2016-05-12 | 2016-05-10 | 1.425 | 1,144,357 | -28,074 | 0.19% | 1,630,504 |
| 2016-05-10 | 2016-05-06 | 1.453 | 1,172,431 | -343,903 | 0.20% | 1,703,914 |
| 2016-04-29 | 2016-04-27 | 1.767 | 1,516,334 | +35,092 | 0.25% | 2,679,025 |
| 2016-04-25 | 2016-04-21 | 1.824 | 1,481,242 | +28,074 | 0.25% | 2,701,446 |
| 2016-04-22 | 2016-04-20 | 1.824 | 1,453,168 | +28,074 | 0.24% | 2,650,245 |
| 2016-04-21 | 2016-04-19 | 1.824 | 1,425,094 | +70,184 | 0.24% | 2,599,045 |
| 2016-04-19 | 2016-04-15 | 1.881 | 1,354,910 | +174,057 | 0.23% | 2,548,265 |
| 2016-03-04 | 2016-03-02 | 1.909 | 1,180,853 | -7,018 | 0.20% | 2,254,555 |
| 2016-01-29 | 2016-01-27 | 1.881 | 1,187,871 | -112,295 | 0.20% | 2,234,104 |
| 2016-01-28 | 2016-01-26 | 1.938 | 1,300,166 | -103,873 | 0.22% | 2,519,405 |
| 2016-01-25 | 2016-01-21 | 1.995 | 1,404,039 | -12,633 | 0.24% | 2,800,706 |
| 2016-01-11 | 2016-01-07 | 2.536 | 1,416,672 | -60,359 | 0.24% | 3,592,937 |
| 2015-12-22 | 2015-12-18 | 3.078 | 1,477,031 | -15,440 | 0.25% | 4,545,730 |
| 2015-12-16 | 2015-12-14 | 3.163 | 1,492,471 | -8,422 | 0.25% | 4,720,838 |
| 2015-12-11 | 2015-12-09 | 3.021 | 1,500,893 | -16,844 | 0.25% | 4,533,628 |
| 2015-12-10 | 2015-12-08 | 3.078 | 1,517,737 | -8,423 | 0.25% | 4,671,007 |
| 2015-12-08 | 2015-12-04 | 3.306 | 1,526,160 | +2,808 | 0.26% | 5,044,851 |
| 2015-12-07 | 2015-12-03 | 3.306 | 1,523,352 | -25,267 | 0.26% | 5,035,568 |
| 2015-12-04 | 2015-12-02 | 3.277 | 1,548,619 | -56,147 | 0.26% | 5,074,961 |
| 2015-12-02 | 2015-11-30 | 3.135 | 1,604,766 | -98,258 | 0.27% | 5,030,309 |
| 2015-11-27 | 2015-11-25 | 3.363 | 1,703,024 | -21,055 | 0.29% | 5,726,550 |
| 2015-11-26 | 2015-11-24 | 3.277 | 1,724,079 | +21,055 | 0.29% | 5,649,958 |
| 2015-11-25 | 2015-11-23 | 3.505 | 1,703,024 | +21,055 | 0.29% | 5,969,200 |
| 2015-11-24 | 2015-11-20 | 3.562 | 1,681,969 | +14,037 | 0.28% | 5,991,261 |
| 2015-11-23 | 2015-11-19 | 3.534 | 1,667,932 | -33,688 | 0.28% | 5,893,731 |
| 2015-11-20 | 2015-11-18 | 3.477 | 1,701,620 | -174,057 | 0.29% | 5,915,789 |
| 2015-11-17 | 2015-11-13 | 3.163 | 1,875,677 | +43,514 | 0.31% | 5,932,958 |
| 2015-11-13 | 2015-11-11 | 3.106 | 1,832,163 | -88,432 | 0.31% | 5,690,899 |
| 2015-11-11 | 2015-11-09 | 3.106 | 1,920,595 | +81,414 | 0.32% | 5,965,578 |
| 2015-11-10 | 2015-11-06 | 3.277 | 1,839,181 | +210,552 | 0.31% | 6,027,158 |
| 2015-11-09 | 2015-11-05 | 2.821 | 1,628,629 | +8,422 | 0.27% | 4,594,599 |
| 2015-11-05 | 2015-11-03 | 2.565 | 1,620,207 | +33,689 | 0.27% | 4,155,308 |
| 2015-11-04 | 2015-11-02 | 2.451 | 1,586,518 | +98,258 | 0.27% | 3,888,067 |
| 2015-11-03 | 2015-10-30 | 2.365 | 1,488,260 | +98,258 | 0.25% | 3,520,036 |
| 2015-11-02 | 2015-10-29 | 2.337 | 1,390,002 | +70,184 | 0.23% | 3,248,026 |
| 2015-10-29 | 2015-10-27 | 2.365 | 1,319,818 | +18,248 | 0.22% | 3,121,637 |
| 2015-10-27 | 2015-10-23 | 2.422 | 1,301,570 | +119,313 | 0.22% | 3,152,657 |
| 2015-10-14 | 2015-10-12 | 2.508 | 1,182,257 | -9,826 | 0.20% | 2,964,728 |
| 2015-10-12 | 2015-10-08 | 2.593 | 1,192,083 | -28,073 | 0.20% | 3,091,279 |
| 2015-10-07 | 2015-10-05 | 2.451 | 1,220,156 | -46,322 | 0.20% | 2,990,226 |
| 2015-10-06 | 2015-10-02 | 2.451 | 1,266,478 | -15,440 | 0.21% | 3,103,747 |
| 2015-09-24 | 2015-09-22 | 2.251 | 1,281,918 | -25,267 | 0.22% | 2,885,875 |
| 2015-09-22 | 2015-09-18 | 2.137 | 1,307,185 | -23,862 | 0.22% | 2,793,757 |
| 2015-09-21 | 2015-09-17 | 2.052 | 1,331,047 | +23,862 | 0.22% | 2,730,965 |
| 2015-09-16 | 2015-09-14 | 2.023 | 1,307,185 | +25,267 | 0.22% | 2,644,756 |
| 2015-09-15 | 2015-09-11 | 1.995 | 1,281,918 | +12,633 | 0.22% | 2,557,105 |
| 2015-09-14 | 2015-09-10 | 1.852 | 1,269,285 | +16,844 | 0.21% | 2,351,055 |
| 2015-09-11 | 2015-09-09 | 1.881 | 1,252,441 | +84,221 | 0.21% | 2,355,545 |
| 2015-08-31 | 2015-08-27 | 1.767 | 1,168,220 | +26,670 | 0.20% | 2,063,985 |
| 2015-08-25 | 2015-08-21 | 1.938 | 1,141,550 | -28,074 | 0.19% | 2,212,046 |
| 2015-08-13 | 2015-08-11 | 2.223 | 1,169,624 | +15,441 | 0.20% | 2,599,747 |
| 2015-08-11 | 2015-08-07 | 2.194 | 1,154,183 | +14,037 | 0.19% | 2,532,536 |
| 2015-08-10 | 2015-08-06 | 2.251 | 1,140,146 | +11,229 | 0.19% | 2,566,716 |
| 2015-08-06 | 2015-08-04 | 2.394 | 1,128,917 | +14,037 | 0.19% | 2,702,287 |
| 2015-07-24 | 2015-07-22 | 2.622 | 1,114,880 | +7,019 | 0.19% | 2,922,848 |
| 2015-07-20 | 2015-07-16 | 2.622 | 1,107,861 | -95,451 | 0.19% | 2,904,446 |
| 2015-07-17 | 2015-07-15 | 2.593 | 1,203,312 | +1,404 | 0.20% | 3,120,397 |
| 2015-07-13 | 2015-07-09 | 2.023 | 1,201,908 | +30,881 | 0.20% | 2,431,755 |
| 2015-07-10 | 2015-07-08 | 1.482 | 1,171,027 | -28,074 | 0.20% | 1,735,244 |
| 2015-07-09 | 2015-07-07 | 1.767 | 1,199,101 | -42,110 | 0.20% | 2,118,545 |
| 2015-07-08 | 2015-07-06 | 2.080 | 1,241,211 | -133,351 | 0.21% | 2,582,015 |
| 2015-07-07 | 2015-07-03 | 2.622 | 1,374,562 | -21,055 | 0.23% | 3,603,648 |
| 2015-07-02 | 2015-06-29 | 3.135 | 1,395,617 | +7,019 | 0.23% | 4,374,709 |
| 2015-06-29 | 2015-06-25 | 3.762 | 1,388,598 | +7,018 | 0.24% | 5,223,249 |
| 2015-06-22 | 2015-06-18 | 3.961 | 1,381,580 | +60,358 | 0.24% | 5,472,441 |
| 2015-06-18 | 2015-06-16 | 3.961 | 1,321,222 | -14,036 | 0.23% | 5,233,363 |
| 2015-06-17 | 2015-06-15 | 3.733 | 1,335,258 | -25,267 | 0.23% | 4,984,559 |
| 2015-06-16 | 2015-06-12 | 3.847 | 1,360,525 | +14,037 | 0.23% | 5,233,962 |
| 2015-06-11 | 2015-06-09 | 3.591 | 1,346,488 | +25,266 | 0.23% | 4,834,630 |
| 2015-06-10 | 2015-06-08 | 3.876 | 1,321,222 | +71,588 | 0.23% | 5,120,413 |
| 2015-06-05 | 2015-06-03 | 4.502 | 1,249,634 | -40,706 | 0.21% | 5,626,394 |
| 2015-06-02 | 2015-05-29 | 4.616 | 1,290,340 | -105,277 | 0.22% | 5,956,751 |
| 2015-05-29 | 2015-05-27 | 4.901 | 1,395,617 | -51,936 | 0.24% | 6,840,454 |
| 2015-05-28 | 2015-05-26 | 4.958 | 1,447,553 | -14,037 | 0.25% | 7,177,513 |
| 2015-05-27 | 2015-05-22 | 4.730 | 1,461,590 | +11,229 | 0.25% | 6,913,913 |
| 2015-05-26 | 2015-05-21 | 4.787 | 1,450,361 | +65,974 | 0.25% | 6,943,455 |
| 2015-05-22 | 2015-05-20 | 4.958 | 1,384,387 | -18,248 | 0.24% | 6,864,312 |
| 2015-05-21 | 2015-05-19 | 5.215 | 1,402,635 | -28,074 | 0.24% | 7,314,523 |
| 2015-05-20 | 2015-05-18 | 5.471 | 1,430,709 | +19,652 | 0.25% | 7,827,855 |
| 2015-05-19 | 2015-05-15 | 4.844 | 1,411,057 | -157,213 | 0.24% | 6,835,712 |
| 2015-05-18 | 2015-05-14 | 4.616 | 1,568,270 | -109,488 | 0.27% | 7,239,792 |
| 2015-05-15 | 2015-05-13 | 4.274 | 1,677,758 | +16,845 | 0.29% | 7,171,514 |
| 2015-05-14 | 2015-05-12 | 4.360 | 1,660,913 | -25,267 | 0.28% | 7,241,501 |
| 2015-05-13 | 2015-05-11 | 4.303 | 1,686,180 | +68,781 | 0.29% | 7,255,563 |
| 2015-05-12 | 2015-05-08 | 3.762 | 1,617,399 | -70,184 | 0.28% | 6,083,890 |
| 2015-05-11 | 2015-05-07 | 3.505 | 1,687,583 | -105,277 | 0.29% | 5,915,078 |
| 2015-05-08 | 2015-05-06 | 3.989 | 1,792,860 | -21,055 | 0.31% | 7,152,612 |
| 2015-05-06 | 2015-05-04 | 4.217 | 1,813,915 | -138,965 | 0.31% | 7,650,131 |
| 2015-05-04 | 2015-04-29 | 4.816 | 1,952,880 | -14,037 | 0.33% | 9,404,864 |
| 2015-04-30 | 2015-04-28 | 4.844 | 1,966,917 | -14,037 | 0.34% | 9,528,515 |
| 2015-04-29 | 2015-04-27 | 4.759 | 1,980,954 | +129,139 | 0.34% | 9,427,165 |
| 2015-04-28 | 2015-04-24 | 4.702 | 1,851,815 | -21,055 | 0.32% | 8,707,065 |
| 2015-04-27 | 2015-04-23 | 4.844 | 1,872,870 | -296,177 | 0.32% | 9,072,914 |
| 2015-04-24 | 2015-04-22 | 3.505 | 2,169,047 | -168,443 | 0.37% | 7,602,638 |
| 2015-04-23 | 2015-04-21 | 2.679 | 2,337,490 | -14,504 | 0.40% | 6,261,348 |
| 2015-04-22 | 2015-04-20 | 2.821 | 2,351,994 | +675,172 | 0.40% | 6,635,317 |
| 2015-04-21 | 2015-04-17 | 1.909 | 1,676,822 | +29,478 | 0.29% | 3,201,489 |
| 2015-04-20 | 2015-04-16 | 1.795 | 1,647,344 | -14,037 | 0.28% | 2,957,434 |
| 2015-04-16 | 2015-04-14 | 1.881 | 1,661,381 | -91,240 | 0.28% | 3,124,665 |
| 2015-04-15 | 2015-04-13 | 2.023 | 1,752,621 | +28,074 | 0.30% | 3,545,983 |
| 2015-04-14 | 2015-04-10 | 1.852 | 1,724,547 | -213,360 | 0.30% | 3,194,322 |
| 2015-04-08 | 2015-04-01 | 1.710 | 1,937,907 | +35,092 | 0.33% | 3,313,404 |
| 2015-04-02 | 2015-03-31 | 1.681 | 1,902,815 | -15,441 | 0.33% | 3,199,181 |
| 2015-03-30 | 2015-03-26 | 1.624 | 1,918,256 | +15,441 | 0.33% | 3,115,815 |
| 2015-03-26 | 2015-03-24 | 1.624 | 1,902,815 | -35,092 | 0.33% | 3,090,734 |
| 2015-03-09 | 2015-03-05 | 1.624 | 1,937,907 | -1,404 | 0.48% | 3,147,734 |
| 2015-02-23 | 2015-02-16 | 1.482 | 1,939,311 | +117,910 | 0.48% | 2,873,698 |
| 2015-02-16 | 2015-02-12 | 1.539 | 1,821,401 | -75,799 | 0.45% | 2,802,784 |
| 2015-02-13 | 2015-02-11 | 1.539 | 1,897,200 | +94,047 | 0.47% | 2,919,424 |
| 2015-02-12 | 2015-02-10 | 1.539 | 1,803,153 | +54,743 | 0.44% | 2,774,704 |
| 2015-02-05 | 2015-02-03 | 1.567 | 1,748,410 | -533,400 | 0.43% | 2,740,288 |
| 2015-01-27 | 2015-01-23 | 1.539 | 2,281,810 | -140,369 | 0.56% | 3,511,264 |
| 2015-01-26 | 2015-01-22 | 1.425 | 2,422,179 | -70,184 | 0.60% | 3,451,171 |
| 2015-01-13 | 2015-01-09 | 1.425 | 2,492,363 | -14,037 | 0.61% | 3,551,171 |
| 2014-12-11 | 2014-12-09 | 1.425 | 2,506,400 | -16,844 | 0.62% | 3,571,171 |
| 2014-12-10 | 2014-12-08 | 1.510 | 2,523,244 | -30,881 | 0.62% | 3,810,881 |
| 2014-12-09 | 2014-12-05 | 1.482 | 2,554,125 | +15,441 | 0.63% | 3,784,737 |
| 2014-11-17 | 2014-11-13 | 2.023 | 2,538,684 | +42,110 | 0.63% | 5,136,381 |
| 2014-11-12 | 2014-11-10 | 2.080 | 2,496,574 | +29,477 | 0.61% | 5,193,469 |
| 2014-11-11 | 2014-11-07 | 2.080 | 2,467,097 | -72,991 | 0.61% | 5,132,150 |
| 2014-11-10 | 2014-11-06 | 2.109 | 2,540,088 | +56,147 | 0.63% | 5,356,372 |
| 2014-11-07 | 2014-11-05 | 2.137 | 2,483,941 | +30,881 | 0.61% | 5,308,756 |
| 2014-11-05 | 2014-11-03 | 2.166 | 2,453,060 | -16,844 | 0.60% | 5,312,660 |
| 2014-11-04 | 2014-10-31 | 2.194 | 2,469,904 | +105,277 | 0.61% | 5,419,523 |
| 2014-11-03 | 2014-10-30 | 2.223 | 2,364,627 | +26,670 | 0.58% | 5,255,905 |
| 2014-10-31 | 2014-10-29 | 2.194 | 2,337,957 | -35,093 | 0.58% | 5,130,002 |
| 2014-10-28 | 2014-10-24 | 2.109 | 2,373,050 | +147,387 | 0.58% | 5,004,133 |
| 2014-10-27 | 2014-10-23 | 2.194 | 2,225,663 | +175,461 | 0.55% | 4,883,603 |
| 2014-10-24 | 2014-10-22 | 2.023 | 2,050,202 | -112,295 | 0.50% | 4,148,062 |
| 2014-10-22 | 2014-10-20 | 1.881 | 2,162,497 | -35,092 | 0.53% | 4,067,145 |
| 2014-10-17 | 2014-10-15 | 1.881 | 2,197,589 | -35,092 | 0.54% | 4,133,145 |
| 2014-10-16 | 2014-10-14 | 1.966 | 2,232,681 | +35,092 | 0.55% | 4,390,015 |
| 2014-10-15 | 2014-10-13 | 1.767 | 2,197,589 | -105,276 | 0.54% | 3,882,652 |
| 2014-09-22 | 2014-09-18 | 1.824 | 2,302,865 | -42,111 | 0.57% | 4,199,898 |
| 2014-09-19 | 2014-09-17 | 1.909 | 2,344,976 | +275,122 | 0.58% | 4,477,169 |
| 2014-09-17 | 2014-09-15 | 1.909 | 2,069,854 | +533,401 | 0.51% | 3,951,889 |
| 2014-09-15 | 2014-09-11 | 1.909 | 1,536,453 | -35,092 | 0.38% | 2,933,488 |
| 2014-09-11 | 2014-09-08 | 1.624 | 1,571,545 | +1,403 | 0.39% | 2,552,654 |
| 2014-09-10 | 2014-09-05 | 1.624 | 1,570,142 | -51,936 | 0.39% | 2,550,375 |
| 2014-09-08 | 2014-09-04 | 1.710 | 1,622,078 | -35,092 | 0.40% | 2,773,405 |
| 2014-09-05 | 2014-09-03 | 1.681 | 1,657,170 | +22,459 | 0.41% | 2,786,181 |
| 2014-08-29 | 2014-08-27 | 1.311 | 1,634,711 | -1,404 | 0.40% | 2,142,837 |
| 2014-07-30 | 2014-07-28 | 1.368 | 1,636,115 | -63,166 | 0.40% | 2,237,924 |
| 2014-07-28 | 2014-07-24 | 1.382 | 1,699,281 | +28,074 | 0.42% | 2,348,536 |
| 2014-07-25 | 2014-07-23 | 1.396 | 1,671,207 | -98,258 | 0.41% | 2,333,547 |
| 2014-07-24 | 2014-07-22 | 1.396 | 1,769,465 | -49,129 | 0.44% | 2,470,747 |
| 2014-07-23 | 2014-07-21 | 1.396 | 1,818,594 | -105,276 | 0.45% | 2,539,347 |
| 2014-07-03 | 2014-06-30 | 1.396 | 1,923,870 | -28,074 | 0.47% | 2,686,347 |
| 2014-06-27 | 2014-06-25 | 1.382 | 1,951,944 | -7,018 | 0.48% | 2,697,735 |
| 2014-06-12 | 2014-06-10 | 1.596 | 1,958,962 | -21,056 | 0.48% | 3,126,110 |
| 2014-06-11 | 2014-06-09 | 1.510 | 1,980,018 | +28,074 | 0.49% | 2,990,441 |
| 2014-06-09 | 2014-06-05 | 1.624 | 1,951,944 | -5,615 | 0.48% | 3,170,534 |
| 2014-06-06 | 2014-06-04 | 1.624 | 1,957,559 | -1,403 | 0.48% | 3,179,655 |
| 2014-06-05 | 2014-06-03 | 1.653 | 1,958,962 | +421,105 | 0.48% | 3,237,757 |
| 2014-06-04 | 2014-05-30 | 1.681 | 1,537,857 | +35,092 | 0.38% | 2,585,581 |
| 2014-05-28 | 2014-05-26 | 1.710 | 1,502,765 | +18,248 | 0.37% | 2,569,405 |
| 2014-05-22 | 2014-05-20 | 1.567 | 1,484,517 | -28,074 | 0.37% | 2,326,688 |
| 2014-05-15 | 2014-05-13 | 1.624 | 1,512,591 | -28,073 | 0.37% | 2,456,895 |
| 2014-05-14 | 2014-05-12 | 1.567 | 1,540,664 | +28,073 | 0.38% | 2,414,687 |
| 2014-05-12 | 2014-05-08 | 1.653 | 1,512,591 | -74,395 | 0.37% | 2,499,999 |
| 2014-05-09 | 2014-05-07 | 1.653 | 1,586,986 | -28,074 | 0.39% | 2,622,958 |
| 2014-04-30 | 2014-04-28 | 1.795 | 1,615,060 | -21,055 | 0.40% | 2,899,476 |
| 2014-04-29 | 2014-04-25 | 1.824 | 1,636,115 | +14,037 | 0.40% | 2,983,899 |
| 2014-04-16 | 2014-04-14 | 1.767 | 1,622,078 | +28,074 | 0.40% | 2,865,851 |
| 2014-04-14 | 2014-04-10 | 1.881 | 1,594,004 | +7,018 | 0.39% | 2,997,945 |
| 2014-04-09 | 2014-04-07 | 1.852 | 1,586,986 | +35,092 | 0.39% | 2,939,522 |
| 2014-04-08 | 2014-04-04 | 1.909 | 1,551,894 | +77,203 | 0.38% | 2,962,969 |
| 2014-04-07 | 2014-04-03 | 1.938 | 1,474,691 | -22,459 | 0.36% | 2,857,592 |
| 2014-04-04 | 2014-04-02 | 1.938 | 1,497,150 | +56,147 | 0.37% | 2,901,112 |
| 2014-04-03 | 2014-04-01 | 1.852 | 1,441,003 | -14,036 | 0.36% | 2,669,122 |
| 2014-04-02 | 2014-03-31 | 1.567 | 1,455,039 | +35,092 | 0.36% | 2,280,487 |
| 2014-04-01 | 2014-03-28 | 1.596 | 1,419,947 | +14,037 | 0.35% | 2,265,950 |
| 2014-03-31 | 2014-03-27 | 1.653 | 1,405,910 | -98,258 | 0.35% | 2,323,677 |
| 2014-03-27 | 2014-03-25 | 1.795 | 1,504,168 | -28,074 | 0.37% | 2,700,394 |
| 2014-03-25 | 2014-03-21 | 1.881 | 1,532,242 | +50,533 | 0.38% | 2,881,785 |
| 2014-03-20 | 2014-03-18 | 2.280 | 1,481,709 | +1,403 | 0.37% | 3,377,872 |
| 2014-03-19 | 2014-03-17 | 2.308 | 1,480,306 | +217,571 | 0.37% | 3,416,857 |
| 2014-03-18 | 2014-03-14 | 2.194 | 1,262,735 | +35,093 | 0.31% | 2,770,724 |
| 2014-03-17 | 2014-03-13 | 2.280 | 1,227,642 | +190,901 | 0.30% | 2,798,672 |
| 2014-03-14 | 2014-03-12 | 2.137 | 1,036,741 | +145,983 | 0.26% | 2,215,755 |
| 2014-03-13 | 2014-03-11 | 2.223 | 890,758 | -5,615 | 0.22% | 1,979,906 |
| 2014-03-11 | 2014-03-07 | 1.938 | 896,373 | -25,266 | 0.22% | 1,736,952 |
| 2014-03-10 | 2014-03-06 | 1.653 | 921,639 | -26,670 | 0.23% | 1,523,278 |
| 2014-03-07 | 2014-03-05 | 1.382 | 948,309 | -578,318 | 0.23% | 1,310,635 |
| 2014-03-04 | 2014-02-28 | 1.425 | 1,526,627 | +91,239 | 0.38% | 2,175,170 |
| 2014-03-03 | 2014-02-27 | 1.425 | 1,435,388 | +56,148 | 0.36% | 2,045,171 |
| 2014-02-28 | 2014-02-26 | 1.282 | 1,379,240 | +161,423 | 0.34% | 1,768,653 |
| 2014-02-27 | 2014-02-25 | 1.325 | 1,217,817 | +1,033,113 | 0.30% | 1,613,709 |
| 2014-02-10 | 2014-02-06 | 0.955 | 184,704 | -175,461 | 0.05% | 176,324 |
| 2014-01-16 | 2014-01-14 | 1.069 | 360,165 | +175,461 | 0.09% | 384,878 |
| 2014-01-08 | 2014-01-06 | 0.955 | 184,704 | -75,799 | 0.05% | 176,324 |
| 2014-01-07 | 2014-01-03 | 0.969 | 260,503 | -183,883 | 0.06% | 252,396 |
| 2013-12-23 | 2013-12-19 | 0.983 | 444,386 | -161,424 | 0.11% | 436,888 |
| 2013-11-25 | 2013-11-21 | 0.983 | 605,810 | +33,689 | 0.16% | 595,588 |
| 2013-11-22 | 2013-11-20 | 1.054 | 572,121 | +141,772 | 0.15% | 603,226 |
| 2013-11-19 | 2013-11-15 | 0.812 | 430,349 | -210,553 | 0.11% | 349,507 |
| 2013-10-21 | 2013-10-17 | 0.681 | 640,902 | +140,369 | 0.17% | 436,496 |
| 2013-10-18 | 2013-10-16 | 0.701 | 500,533 | +70,184 | 0.13% | 350,880 |
| 2013-10-17 | 2013-10-15 | 0.710 | 430,349 | -210,553 | 0.11% | 305,359 |
| 2013-10-16 | 2013-10-11 | 0.635 | 640,902 | +210,553 | 0.17% | 407,274 |
| 2013-09-30 | 2013-09-26 | 0.549 | 430,349 | -352,104 | 0.11% | 236,071 |
| 2013-08-26 | 2013-08-22 | 0.525 | 782,453 | -109,743 | 0.11% | 410,824 |
| 2013-04-10 | 2013-04-08 | 0.335 | 892,196 | -69,589 | 0.13% | 299,245 |
| 2013-03-19 | 2013-03-15 | 0.356 | 961,785 | +102,086 | 0.14% | 342,182 |
| 2013-03-07 | 2013-03-05 | 0.384 | 859,699 | +454,284 | 0.12% | 330,115 |
| 2011-06-30 | 2011-06-28 | 0.509 | 405,415 | -127,608 | 0.09% | 206,508 |
| 2011-06-21 | 2011-06-17 | 0.486 | 533,023 | +191,412 | 0.12% | 258,977 |
| 2011-02-28 | 2011-02-24 | 0.815 | 341,611 | -63,804 | 0.08% | 278,412 |
| 2010-12-28 | 2010-12-22 | 1.019 | 405,415 | -3,967,756 | 0.09% | 413,015 |
| 2010-12-13 | 2010-12-09 | 1.066 | 4,373,171 | +3,935,854 | 1.02% | 4,660,777 |
| 2010-11-30 | 2010-11-26 | 1.097 | 437,317 | -426,210 | 0.11% | 479,786 |
| 2010-11-29 | 2010-11-25 | 1.113 | 863,527 | -520,640 | 0.22% | 960,920 |
| 2010-11-26 | 2010-11-24 | 1.066 | 1,384,167 | +946,850 | 0.36% | 1,475,198 |
| 2010-11-18 | 2010-11-16 | 1.081 | 437,317 | -6,381 | 0.11% | 472,932 |
| 2010-11-17 | 2010-11-15 | 1.097 | 443,698 | +191,412 | 0.12% | 486,786 |
| 2010-11-16 | 2010-11-12 | 1.019 | 252,286 | +6,381 | 0.07% | 257,016 |
| 2010-11-12 | 2010-11-10 | 1.285 | 245,905 | +30,370 | 0.06% | 316,034 |
| 2010-11-03 | 2010-11-01 | 1.285 | 215,535 | -3,828 | 0.07% | 277,003 |
| 2010-10-28 | 2010-10-26 | 1.395 | 219,363 | +3,828 | 0.08% | 305,989 |
| 2010-10-26 | 2010-10-22 | 1.301 | 215,535 | -638 | 0.07% | 280,381 |
| 2010-10-25 | 2010-10-21 | 1.317 | 216,173 | -11,485 | 0.08% | 284,599 |
| 2010-10-12 | 2010-10-08 | 1.173 | 227,658 | -9,619 | 0.08% | 267,028 |
| 2010-09-02 | 2010-08-31 | 1.399 | 237,277 | +25,270 | 0.08% | 331,832 |
| 2010-08-11 | 2010-08-09 | 1.429 | 212,007 | -13,300 | 0.07% | 302,868 |
| 2010-05-18 | 2010-05-14 | 1.714 | 225,307 | -13,300 | 0.08% | 386,242 |
| 2010-04-23 | 2010-04-21 | 2.000 | 238,607 | +13,300 | 0.08% | 477,215 |
| 2009-11-27 | 2009-11-25 | 1.203 | 225,307 | -126,350 | 0.08% | 271,047 |
| 2009-09-08 | 2009-09-04 | 0.827 | 351,657 | -113,049 | 0.12% | 290,845 |
| 2009-07-22 | 2009-07-20 | 0.902 | 464,706 | -38,570 | 0.16% | 419,285 |
| 2009-07-03 | 2009-06-30 | 0.812 | 503,276 | -998 | 0.17% | 408,676 |
| 2009-06-17 | 2009-06-15 | 1.128 | 504,274 | -39,900 | 0.17% | 568,732 |
| 2009-06-16 | 2009-06-12 | 0.947 | 544,174 | -199,499 | 0.18% | 515,535 |
| 2009-06-12 | 2009-06-10 | 0.857 | 743,673 | +159,600 | 0.25% | 637,436 |
| 2009-06-11 | 2009-06-09 | 0.842 | 584,073 | -66,500 | 0.20% | 491,852 |
| 2009-06-10 | 2009-06-08 | 0.872 | 650,573 | +212,799 | 0.22% | 567,419 |
| 2009-05-27 | 2009-05-25 | 0.902 | 437,774 | -132,999 | 0.15% | 394,985 |
| 2009-05-26 | 2009-05-22 | 0.812 | 570,773 | -44,555 | 0.19% | 463,486 |
| 2009-05-07 | 2009-05-05 | 0.602 | 615,328 | -66,500 | 0.21% | 370,123 |
| 2009-03-17 | 2009-03-13 | 0.421 | 681,828 | -46,550 | 0.23% | 287,086 |
| 2009-03-13 | 2009-03-11 | 0.376 | 728,378 | +415,158 | 0.24% | 273,827 |
| 2009-03-06 | 2009-03-04 | 0.376 | 313,220 | -46,550 | 0.26% | 117,752 |
| 2009-03-05 | 2009-03-03 | 0.376 | 359,770 | -41,229 | 0.30% | 135,252 |
| 2009-03-02 | 2009-02-26 | 0.376 | 400,999 | +33,249 | 0.34% | 150,752 |
| 2009-02-27 | 2009-02-25 | 0.391 | 367,750 | +19,950 | 0.31% | 143,782 |
| 2009-02-19 | 2009-02-17 | 0.526 | 347,800 | -57,189 | 0.29% | 183,053 |
| 2009-02-18 | 2009-02-16 | 0.496 | 404,989 | +43,889 | 0.34% | 200,973 |
| 2009-02-13 | 2009-02-11 | 0.481 | 361,100 | +13,300 | 0.30% | 173,763 |
| 2009-02-12 | 2009-02-10 | 0.481 | 347,800 | -26,600 | 0.29% | 167,363 |
| 2009-02-10 | 2009-02-06 | 0.469 | 374,400 | -249,599 | 0.31% | 175,659 |
| 2009-01-29 | 2009-01-22 | 0.406 | 623,999 | -11,084 | 0.31% | 253,354 |
| 2009-01-21 | 2009-01-19 | 0.451 | 635,083 | +57,634 | 0.32% | 286,504 |
| 2009-01-19 | 2009-01-15 | 0.460 | 577,449 | +108,616 | 0.29% | 265,714 |
| 2009-01-13 | 2009-01-09 | 0.478 | 468,833 | +57,633 | 0.24% | 224,194 |
| 2009-01-06 | 2009-01-02 | 0.460 | 411,200 | +53,200 | 0.21% | 189,214 |
| 2008-10-29 | 2008-10-27 | 0.415 | 358,000 | -101,966 | 0.18% | 148,584 |
| 2008-09-23 | 2008-09-19 | 0.550 | 459,966 | +15,516 | 0.23% | 253,155 |
| 2008-09-19 | 2008-09-17 | 0.523 | 444,450 | +11,084 | 0.22% | 232,585 |
| 2008-09-18 | 2008-09-16 | 0.514 | 433,366 | -22,167 | 0.22% | 222,875 |
| 2008-09-16 | 2008-09-11 | 0.559 | 455,533 | +19,950 | 0.23% | 254,825 |
| 2008-09-11 | 2008-09-09 | 0.740 | 435,583 | +33,250 | 0.22% | 322,267 |
| 2008-08-21 | 2008-08-19 | 1.056 | 402,333 | +22,166 | 0.20% | 424,720 |
| 2008-08-20 | 2008-08-18 | 1.101 | 380,167 | +11,084 | 0.19% | 418,471 |
| 2008-08-19 | 2008-08-15 | 1.263 | 369,083 | -17,734 | 0.19% | 466,211 |
| 2008-08-12 | 2008-08-08 | 1.389 | 386,817 | -22,166 | 0.19% | 537,474 |
| 2008-08-07 | 2008-08-04 | 1.299 | 408,983 | +2,216 | 0.21% | 531,372 |
| 2008-07-30 | 2008-07-28 | 1.335 | 406,767 | +8,867 | 0.20% | 543,173 |
| 2008-07-08 | 2008-07-04 | 1.371 | 397,900 | -8,867 | 0.20% | 545,693 |
| 2008-07-02 | 2008-06-27 | 1.335 | 406,767 | +8,867 | 0.20% | 543,173 |
| 2008-06-26 | 2008-06-24 | 1.344 | 397,900 | +2,217 | 0.20% | 534,923 |
| 2008-06-25 | 2008-06-23 | 1.344 | 395,683 | +19,950 | 0.20% | 531,942 |
| 2008-06-24 | 2008-06-20 | 1.624 | 375,733 | +11,083 | 0.19% | 610,215 |
| 2008-06-23 | 2008-06-19 | 1.606 | 364,650 | +8,867 | 0.18% | 585,635 |
| 2008-06-17 | 2008-06-13 | 1.615 | 355,783 | -8,867 | 0.18% | 574,605 |
| 2008-06-13 | 2008-06-11 | 1.371 | 364,650 | +8,867 | 0.18% | 500,093 |
| 2008-05-21 | 2008-05-19 | 1.561 | 355,783 | +4,433 | 0.18% | 555,344 |
| 2008-05-20 | 2008-05-16 | 1.624 | 351,350 | -19,950 | 0.18% | 570,615 |
| 2008-05-16 | 2008-05-14 | 1.426 | 371,300 | +19,950 | 0.19% | 529,313 |
| 2008-05-15 | 2008-05-13 | 1.399 | 351,350 | -35,467 | 0.18% | 491,363 |
| 2008-05-14 | 2008-05-09 | 1.399 | 386,817 | -8,866 | 0.19% | 540,964 |
| 2008-05-13 | 2008-05-08 | 1.408 | 395,683 | -19,950 | 0.20% | 556,933 |
| 2008-05-07 | 2008-05-05 | 1.380 | 415,633 | +8,866 | 0.21% | 573,763 |
| 2008-04-23 | 2008-04-21 | 1.281 | 406,767 | +13,300 | 0.20% | 521,153 |
| 2008-04-22 | 2008-04-18 | 1.263 | 393,467 | +15,517 | 0.20% | 497,012 |
| 2008-04-21 | 2008-04-17 | 1.272 | 377,950 | -6,650 | 0.19% | 480,822 |
| 2008-04-16 | 2008-04-14 | 1.272 | 384,600 | +11,083 | 0.19% | 489,282 |
| 2008-03-27 | 2008-03-25 | 1.371 | 373,517 | -6,650 | 0.19% | 512,253 |
| 2008-03-26 | 2008-03-20 | 1.272 | 380,167 | +8,867 | 0.19% | 483,642 |
| 2008-03-19 | 2008-03-17 | 1.471 | 371,300 | +13,300 | 0.19% | 546,064 |
| 2008-01-16 | 2008-01-14 | 1.832 | 358,000 | +6,650 | 0.18% | 655,707 |
| 2007-10-30 | 2007-10-26 | 2.662 | 351,350 | -31,033 | 0.18% | 935,175 |
| 2007-10-16 | 2007-10-12 | 2.256 | 382,383 | -44,333 | 0.20% | 862,520 |
| 2007-09-13 | 2007-09-11 | 2.526 | 426,716 | +2,216 | 0.22% | 1,078,022 |
| 2007-09-12 | 2007-09-10 | 2.571 | 424,500 | +11,084 | 0.22% | 1,091,574 |
| 2007-09-10 | 2007-09-06 | 2.662 | 413,416 | +77,583 | 0.22% | 1,100,373 |
| 2007-08-08 | 2007-08-06 | 3.474 | 335,833 | -11,084 | 0.18% | 1,166,581 |
| 2007-08-01 | 2007-07-30 | 3.699 | 346,917 | +26,600 | 0.18% | 1,283,336 |
| 2007-07-24 | 2007-07-20 | 3.970 | 320,317 | -11,083 | 0.17% | 1,271,638 |
| 2007-07-16 | 2007-07-12 | 3.880 | 331,400 | -28,817 | 0.17% | 1,285,736 |
| 2007-07-10 | 2007-07-06 | 4.150 | 360,217 | +11,084 | 0.19% | 1,495,040 |
| 2007-07-05 | 2007-07-03 | 3.880 | 349,133 | -11,084 | 0.18% | 1,354,535 |
| 2007-07-04 | 2007-06-29 | 3.789 | 360,217 | -6,650 | 0.19% | 1,365,037 |
| 2007-07-03 | 2007-06-28 | 4.196 | 366,867 | +4,434 | 0.19% | 1,539,191 |
| 2007-06-29 | 2007-06-27 | 4.331 | 362,433 | +11,083 | 0.19% | 1,569,639 |
| 2007-06-26 | 2007-06-22 | 4.511 | 351,350 | 0.18% | 1,585,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy