History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 713,266 +0 0.06% 125,535
2025-10-13 2025-10-09 0.188 713,266 +0 0.06% 134,094
2025-10-10 2025-10-08 0.190 713,266 +0 0.06% 135,521
2025-10-09 2025-10-06 0.193 713,266 +0 0.06% 137,660
2025-10-08 2025-10-03 0.192 713,266 +0 0.06% 136,947
2025-10-06 2025-10-02 0.198 713,266 +0 0.06% 141,227
2025-10-03 2025-09-30 0.195 713,266 +0 0.06% 139,087
2025-10-02 2025-09-29 0.199 713,266 +0 0.06% 141,940
2025-09-30 2025-09-26 0.196 713,266 +0 0.06% 139,800
2025-09-29 2025-09-25 0.196 713,266 +0 0.06% 139,800
2025-09-26 2025-09-24 0.161 713,266 +0 0.06% 114,836
2025-09-25 2025-09-23 0.165 713,266 +0 0.06% 117,689
2025-09-24 2025-09-22 0.171 713,266 +0 0.06% 121,968
2025-09-23 2025-09-19 0.171 713,266 +0 0.06% 121,968
2025-09-22 2025-09-18 0.168 713,266 +0 0.06% 119,829
2025-09-19 2025-09-17 0.197 713,266 +0 0.06% 140,513
2025-09-18 2025-09-16 0.242 713,266 +0 0.06% 172,610
2025-09-17 2025-09-15 0.202 713,266 +0 0.06% 144,080
2025-09-16 2025-09-12 0.174 713,266 +0 0.06% 124,108
2025-09-15 2025-09-11 0.170 713,266 +0 0.06% 121,255
2025-09-12 2025-09-10 0.170 713,266 +0 0.06% 121,255
2025-09-11 2025-09-09 0.176 713,266 +0 0.06% 125,535
2025-09-10 2025-09-08 0.145 713,266 +0 0.06% 103,424
2025-09-09 2025-09-05 0.165 713,266 +0 0.06% 117,689
2025-09-08 2025-09-04 0.163 713,266 -120,000 0.06% 116,262
2025-09-04 2025-09-02 0.175 833,266 +120,000 0.07% 145,822
2025-06-30 2025-06-26 0.133 713,266 +57,333 0.06% 94,864
2025-06-13 2025-06-11 0.119 655,933 -100,000 0.12% 78,056
2025-06-04 2025-06-02 0.130 755,933 +100,000 0.13% 98,271
2025-05-08 2025-05-06 0.115 655,933 +147,765 0.12% 75,353
2024-05-02 2024-04-29 0.146 508,168 -30,989 0.12% 74,120
2024-04-30 2024-04-26 0.142 539,157 +30,989 0.12% 76,553
2023-11-06 2023-11-02 0.316 508,168 -35,327 0.12% 160,704
2023-09-14 2023-09-12 0.182 543,495 -1 0.12% 98,949
2023-09-13 2023-09-11 0.170 543,496 -362,029 0.12% 92,633
2023-02-20 2023-02-16 0.163 905,525 +15,489 0.12% 147,322
2023-02-13 2023-02-09 0.167 890,036 +4,131 0.12% 148,250
2023-02-09 2023-02-07 0.182 885,905 +18,587 0.12% 161,288
2021-11-09 2021-11-05 0.232 867,318 +20,652 0.12% 201,580
2021-09-28 2021-09-24 0.217 846,666 -51,631 0.12% 183,661
2021-07-16 2021-07-14 0.310 898,297 -36,142 0.12% 278,373
2021-07-15 2021-07-13 0.302 934,439 +36,142 0.13% 282,334
2021-07-09 2021-07-07 0.356 898,297 +51,631 0.12% 320,129
2020-07-28 2020-07-24 0.217 846,666 -137,339 0.12% 183,661
2020-03-09 2020-03-05 0.263 984,005 -53,696 0.14% 259,193
2020-03-03 2020-02-28 0.283 1,037,701 -25,816 0.14% 293,436
2020-02-04 2020-01-31 0.391 1,063,517 +53,697 0.15% 416,086
2019-02-15 2019-02-13 0.353 1,009,820 -22,718 0.14% 355,962
2018-04-11 2018-04-09 0.457 1,032,538 +22,718 0.14% 471,961
2018-04-09 2018-04-04 0.465 1,009,820 +70,218 0.14% 469,400
2018-03-28 2018-03-26 0.473 939,602 +105,328 0.13% 444,039
2018-03-27 2018-03-23 0.465 834,274 +106,360 0.11% 387,800
2018-03-26 2018-03-22 0.511 727,914 +92,936 0.10% 372,196
2018-03-23 2018-03-21 0.527 634,978 +483,268 0.09% 334,515
2017-11-13 2017-11-09 0.678 151,710 -15,489 0.02% 102,842
2017-10-27 2017-10-25 0.767 167,199 -59,892 0.03% 128,238
2017-10-26 2017-10-24 0.755 227,091 +59,892 0.04% 171,535
2017-06-02 2017-05-31 0.585 167,199 +25,816 0.03% 97,798
2017-04-27 2017-04-25 0.763 141,383 -17,555 0.02% 107,890
2017-04-11 2017-04-07 0.829 158,938 -69,186 0.03% 131,753
2017-04-07 2017-04-05 0.864 228,124 +11,617 0.04% 197,058
2017-02-20 2017-02-16 0.983 216,507 -77,799 0.04% 212,854
2017-02-13 2017-02-09 1.012 294,306 -70,184 0.04% 297,727
2017-02-09 2017-02-07 0.997 364,490 -56,147 0.04% 363,533
2017-01-19 2017-01-17 0.955 420,637 -15,441 0.05% 401,553
2017-01-09 2017-01-05 0.983 436,078 -14,037 0.05% 428,720
2016-12-30 2016-12-28 0.955 450,115 -21,055 0.05% 429,693
2016-12-09 2016-12-07 1.097 471,170 -161,424 0.06% 516,926
2016-12-08 2016-12-06 1.168 632,594 -15,440 0.08% 739,093
2016-12-07 2016-12-05 1.168 648,034 -12,634 0.08% 757,133
2016-12-06 2016-12-02 1.197 660,668 +72,992 0.08% 790,720
2016-12-05 2016-12-01 1.183 587,676 +5,615 0.07% 694,986
2016-12-02 2016-11-30 1.168 582,061 -42,111 0.07% 680,053
2016-11-30 2016-11-28 1.183 624,172 +95,451 0.08% 738,147
2016-11-29 2016-11-25 1.168 528,721 -11,230 0.06% 617,733
2016-11-28 2016-11-24 1.183 539,951 +64,570 0.07% 638,547
2016-11-25 2016-11-23 1.168 475,381 +70,184 0.06% 555,413
2016-11-24 2016-11-22 1.197 405,197 +35,092 0.05% 484,960
2016-11-22 2016-11-18 1.083 370,105 -43,514 0.04% 400,773
2016-11-21 2016-11-17 1.054 413,619 -14,037 0.05% 436,106
2016-11-18 2016-11-16 1.026 427,656 -23,863 0.05% 438,720
2016-11-16 2016-11-14 1.054 451,519 +96,855 0.05% 476,067
2016-11-15 2016-11-11 1.069 354,664 +63,166 0.04% 378,999
2016-10-27 2016-10-25 1.012 291,498 -1,404 0.04% 294,886
2016-10-25 2016-10-20 1.012 292,902 -105,276 0.04% 296,306
2016-10-17 2016-10-13 1.012 398,178 +35,092 0.05% 402,806
2016-10-11 2016-10-06 1.083 363,086 +60,358 0.04% 393,173
2016-09-27 2016-09-23 1.012 302,728 +70,184 0.04% 306,247
2016-09-23 2016-09-21 1.026 232,544 +35,093 0.03% 238,560
2016-09-07 2016-09-05 0.997 197,451 -37,900 0.03% 196,933
2016-09-02 2016-08-31 0.955 235,351 -39,303 0.03% 224,673
2016-02-25 2016-02-23 1.995 274,654 -35,092 0.05% 547,866
2016-02-24 2016-02-22 2.023 309,746 +35,092 0.05% 626,692
2015-12-15 2015-12-11 3.078 274,654 -996 0.05% 845,279
2015-11-24 2015-11-20 3.562 275,650 -28,074 0.05% 981,880
2015-11-20 2015-11-18 3.477 303,724 +28,074 0.05% 1,055,916
2015-11-19 2015-11-17 3.306 275,650 +21,055 0.05% 911,184
2015-11-12 2015-11-10 3.106 254,595 +14,037 0.04% 790,800
2015-11-11 2015-11-09 3.106 240,558 -57,551 0.04% 747,199
2015-11-10 2015-11-06 3.277 298,109 +89,836 0.05% 976,929
2015-11-06 2015-11-04 2.736 208,273 +9,826 0.03% 569,763
2015-10-06 2015-10-02 2.451 198,447 -4,211 0.03% 486,332
2015-09-11 2015-09-09 1.881 202,658 -9,826 0.03% 381,152
2015-08-31 2015-08-27 1.767 212,484 +11,229 0.04% 375,412
2015-08-20 2015-08-18 2.023 201,255 -81,414 0.03% 407,188
2015-08-19 2015-08-17 2.137 282,669 +11,230 0.05% 604,129
2015-08-17 2015-08-13 2.137 271,439 -421,106 0.05% 580,128
2015-08-11 2015-08-07 2.194 692,545 -36,495 0.12% 1,519,599
2015-08-10 2015-08-06 2.251 729,040 +110,891 0.12% 1,641,227
2015-08-05 2015-08-03 2.280 618,149 -70,185 0.10% 1,409,203
2015-07-31 2015-07-29 2.251 688,334 -11,229 0.12% 1,549,589
2015-07-30 2015-07-28 2.109 699,563 +11,229 0.12% 1,475,193
2015-07-27 2015-07-23 2.536 688,334 -64,569 0.12% 1,745,740
2015-07-23 2015-07-21 2.736 752,903 +19,652 0.13% 2,059,684
2015-07-22 2015-07-20 2.679 733,251 -43,515 0.12% 1,964,132
2015-07-21 2015-07-17 2.679 776,766 +123,525 0.13% 2,080,694
2015-07-17 2015-07-15 2.593 653,241 +35,092 0.11% 1,693,968
2015-07-16 2015-07-14 2.850 618,149 -35,092 0.10% 1,761,503
2015-07-14 2015-07-10 2.479 653,241 +43,514 0.11% 1,619,507
2015-07-13 2015-07-09 2.023 609,727 +298,985 0.10% 1,233,627
2015-07-10 2015-07-08 1.482 310,742 -1,862,691 0.05% 460,462
2015-07-09 2015-07-07 1.767 2,173,433 +7,019 0.36% 3,839,973
2015-07-08 2015-07-06 2.080 2,166,414 +4,211 0.36% 4,506,658
2015-07-07 2015-07-03 2.622 2,162,203 -8,422 0.36% 5,668,583
2015-07-06 2015-07-02 3.078 2,170,625 -8,422 0.36% 6,680,344
2015-07-03 2015-06-30 3.220 2,179,047 +21,055 0.37% 7,016,739
2015-07-02 2015-06-29 3.135 2,157,992 +119,313 0.36% 6,764,454
2015-06-30 2015-06-26 3.619 2,038,679 -10,177 0.34% 7,378,071
2015-06-29 2015-06-25 3.762 2,048,856 -18,247 0.35% 7,706,827
2015-06-26 2015-06-24 3.705 2,067,103 -26,670 0.35% 7,657,654
2015-06-25 2015-06-23 3.847 2,093,773 -33,689 0.36% 8,054,779
2015-06-24 2015-06-22 3.961 2,127,462 +61,762 0.36% 8,426,881
2015-06-23 2015-06-19 3.876 2,065,700 -105,276 0.35% 8,005,647
2015-06-22 2015-06-18 3.961 2,170,976 -56,148 0.37% 8,599,240
2015-06-19 2015-06-17 4.132 2,227,124 +22,459 0.38% 9,202,433
2015-06-18 2015-06-16 3.961 2,204,665 -1,403 0.38% 8,732,682
2015-06-15 2015-06-11 3.847 2,206,068 +35,092 0.38% 8,486,779
2015-06-12 2015-06-10 3.648 2,170,976 -21,055 0.37% 7,918,725
2015-06-11 2015-06-09 3.591 2,192,031 +126,331 0.37% 7,870,594
2015-06-05 2015-06-03 4.502 2,065,700 +110,891 0.35% 9,300,678
2015-06-04 2015-06-02 4.673 1,954,809 -105,276 0.33% 9,135,628
2015-06-03 2015-06-01 4.958 2,060,085 -70,184 0.35% 10,214,677
2015-06-02 2015-05-29 4.616 2,130,269 +35,092 0.37% 9,834,215
2015-06-01 2015-05-28 4.645 2,095,177 +105,276 0.36% 9,731,921
2015-05-21 2015-05-19 5.215 1,989,901 -116,506 0.34% 10,377,024
2015-05-20 2015-05-18 5.471 2,106,407 -249,856 0.36% 11,524,810
2015-05-19 2015-05-15 4.844 2,356,263 -10,527 0.40% 11,414,659
2015-05-18 2015-05-14 4.616 2,366,790 +15,440 0.41% 10,926,095
2015-05-15 2015-05-13 4.274 2,351,350 +35,092 0.40% 10,050,757
2015-05-14 2015-05-12 4.360 2,316,258 -16,844 0.40% 10,098,773
2015-05-13 2015-05-11 4.303 2,333,102 -35,092 0.40% 10,039,242
2015-05-12 2015-05-08 3.762 2,368,194 +287,756 0.41% 8,908,026
2015-05-11 2015-05-07 3.505 2,080,438 -28,074 0.36% 7,292,058
2015-05-08 2015-05-06 3.989 2,108,512 +105,276 0.36% 8,411,905
2015-05-07 2015-05-05 3.961 2,003,236 -28,073 0.34% 7,934,822
2015-05-06 2015-05-04 4.217 2,031,309 +1,403 0.35% 8,566,984
2015-05-05 2015-04-30 4.616 2,029,906 +105,220 0.35% 9,370,898
2015-05-04 2015-04-29 4.816 1,924,686 +21,055 0.33% 9,269,085
2015-04-30 2015-04-28 4.844 1,903,631 -99,662 0.33% 9,221,933
2015-04-29 2015-04-27 4.759 2,003,293 -277,929 0.34% 9,533,474
2015-04-28 2015-04-24 4.702 2,281,222 -23,863 0.39% 10,726,098
2015-04-27 2015-04-23 4.844 2,305,085 -251,259 0.40% 11,166,733
2015-04-24 2015-04-22 3.505 2,556,344 -298,985 0.44% 8,960,137
2015-04-23 2015-04-21 2.679 2,855,329 -218,975 0.49% 7,648,465
2015-04-22 2015-04-20 2.821 3,074,304 -3,514,384 0.53% 8,673,058
2015-04-21 2015-04-17 1.909 6,588,688 +85,625 1.13% 12,579,518
2015-04-20 2015-04-16 1.795 6,503,063 +56,639 1.12% 11,674,782
2015-04-17 2015-04-15 1.852 6,446,424 +68,780 1.11% 11,940,499
2015-04-16 2015-04-14 1.881 6,377,644 +234,416 1.09% 11,994,840
2015-04-15 2015-04-13 2.023 6,143,228 +1,355,960 1.05% 12,429,259
2015-04-14 2015-04-10 1.852 4,787,268 +33,688 0.82% 8,867,299
2015-04-13 2015-04-09 1.824 4,753,580 +51,937 0.82% 8,669,440
2015-04-10 2015-04-08 1.852 4,701,643 +4,211 0.81% 8,708,699
2015-04-09 2015-04-02 1.767 4,697,432 -141,773 0.81% 8,299,319
2015-04-08 2015-04-01 1.710 4,839,205 +54,744 0.83% 8,274,000
2015-04-02 2015-03-31 1.681 4,784,461 -543,226 0.82% 8,044,060
2015-04-01 2015-03-30 1.624 5,327,687 +115,102 0.91% 8,653,739
2015-03-31 2015-03-27 1.596 5,212,585 +9,826 0.89% 8,318,240
2015-03-30 2015-03-26 1.624 5,202,759 +1,404 0.89% 8,450,819
2015-03-26 2015-03-24 1.624 5,201,355 +29,477 0.89% 8,448,539
2015-03-25 2015-03-23 1.653 5,171,878 +56,147 0.89% 8,548,039
2015-03-24 2015-03-20 1.681 5,115,731 -108,083 0.88% 8,601,020
2015-03-19 2015-03-17 1.767 5,223,814 -296,178 0.90% 9,229,319
2015-03-18 2015-03-16 1.738 5,519,992 -35,092 0.95% 9,595,300
2015-03-17 2015-03-13 1.738 5,555,084 +19,652 0.95% 9,656,299
2015-03-13 2015-03-11 1.710 5,535,432 -21,056 0.95% 9,464,399
2015-03-12 2015-03-10 1.681 5,556,488 +265,999 0.95% 9,342,060
2015-03-11 2015-03-09 1.710 5,290,489 +72,991 0.91% 9,045,599
2015-03-09 2015-03-05 1.624 5,217,498 +56,148 1.28% 8,474,760
2015-03-06 2015-03-04 1.596 5,161,350 -8,422 1.27% 8,236,479
2015-03-05 2015-03-03 1.596 5,169,772 +46,321 1.27% 8,249,919
2015-03-04 2015-03-02 1.596 5,123,451 -7,018 1.26% 8,176,000
2015-03-03 2015-02-27 1.510 5,130,469 +1,403 1.26% 7,748,599
2015-03-02 2015-02-26 1.453 5,129,066 +39,304 1.26% 7,454,160
2015-02-26 2015-02-24 1.482 5,089,762 +7,018 1.25% 7,542,079
2015-02-24 2015-02-18 1.453 5,082,744 +29,477 1.25% 7,386,840
2015-02-17 2015-02-13 1.510 5,053,267 +30,881 1.24% 7,632,000
2015-02-11 2015-02-09 1.539 5,022,386 +477,253 1.24% 7,728,480
2015-02-06 2015-02-04 1.539 4,545,133 -21,055 1.12% 6,994,080
2015-02-04 2015-02-02 1.653 4,566,188 -8,422 1.12% 7,546,960
2015-02-03 2015-01-30 1.710 4,574,610 -32,285 1.13% 7,821,600
2015-02-02 2015-01-29 1.681 4,606,895 -87,028 1.13% 7,745,520
2015-01-29 2015-01-27 1.738 4,693,923 +32,285 1.16% 8,159,359
2015-01-28 2015-01-26 1.624 4,661,638 -64,570 1.15% 7,571,879
2015-01-27 2015-01-23 1.539 4,726,208 -35,092 1.16% 7,272,720
2015-01-26 2015-01-22 1.425 4,761,300 +28,074 1.17% 6,783,999
2015-01-23 2015-01-21 1.453 4,733,226 +450,583 1.17% 6,878,879
2015-01-22 2015-01-20 1.396 4,282,643 +21,055 1.05% 5,979,959
2015-01-21 2015-01-19 1.425 4,261,588 -14,037 1.05% 6,071,999
2015-01-20 2015-01-16 1.368 4,275,625 -35,092 1.05% 5,848,320
2015-01-13 2015-01-09 1.425 4,310,717 -113,699 1.06% 6,141,999
2015-01-12 2015-01-08 1.368 4,424,416 -35,092 1.09% 6,051,840
2015-01-09 2015-01-07 1.282 4,459,508 -28,073 1.10% 5,718,600
2015-01-08 2015-01-06 1.183 4,487,581 -4,211 1.10% 5,307,019
2015-01-07 2015-01-05 1.183 4,491,792 -105,277 1.11% 5,311,999
2015-01-06 2015-01-02 1.168 4,597,069 -18,248 1.13% 5,371,000
2015-01-05 2014-12-31 1.183 4,615,317 -16,844 1.14% 5,458,080
2015-01-02 2014-12-29 1.268 4,632,161 -49,129 1.14% 5,874,000
2014-12-30 2014-12-24 1.282 4,681,290 -25,266 1.15% 6,003,000
2014-12-29 2014-12-22 1.325 4,706,556 +29,477 1.16% 6,236,579
2014-12-22 2014-12-18 1.354 4,677,079 -116,506 1.15% 6,330,800
2014-12-19 2014-12-17 1.311 4,793,585 -147,387 1.18% 6,283,600
2014-12-18 2014-12-16 1.354 4,940,972 -105,276 1.22% 6,688,000
2014-12-17 2014-12-15 1.368 5,046,248 -39,303 1.24% 6,902,399
2014-12-16 2014-12-12 1.396 5,085,551 -313,022 1.25% 7,101,079
2014-12-15 2014-12-11 1.411 5,398,573 +23,862 1.33% 7,615,079
2014-12-12 2014-12-10 1.482 5,374,711 +297,582 1.32% 7,964,320
2014-12-11 2014-12-09 1.425 5,077,129 +23,862 1.25% 7,233,999
2014-12-10 2014-12-08 1.510 5,053,267 +65,974 1.24% 7,632,000
2014-12-09 2014-12-05 1.482 4,987,293 -70,185 1.23% 7,390,239
2014-12-03 2014-12-01 1.510 5,057,478 +129,139 1.25% 7,638,360
2014-12-02 2014-11-28 1.710 4,928,339 +158,617 1.21% 8,426,400
2014-12-01 2014-11-27 1.738 4,769,722 -116,506 1.17% 8,291,119
2014-11-28 2014-11-26 1.767 4,886,228 -28,074 1.20% 8,632,879
2014-11-27 2014-11-25 1.767 4,914,302 +209,149 1.21% 8,682,480
2014-11-26 2014-11-24 1.767 4,705,153 +89,836 1.16% 8,312,960
2014-11-25 2014-11-21 1.795 4,615,317 +155,809 1.14% 8,285,760
2014-11-24 2014-11-20 1.738 4,459,508 +94,047 1.10% 7,751,880
2014-11-20 2014-11-18 1.852 4,365,461 +35,092 1.07% 8,086,000
2014-11-19 2014-11-17 1.909 4,330,369 +14,037 1.07% 8,267,800
2014-11-18 2014-11-14 1.966 4,316,332 +33,689 1.06% 8,487,000
2014-11-17 2014-11-13 2.023 4,282,643 +229,502 1.05% 8,664,839
2014-11-14 2014-11-12 2.052 4,053,141 -5,615 1.00% 8,316,000
2014-11-13 2014-11-11 2.080 4,058,756 +23,863 1.00% 8,443,180
2014-11-12 2014-11-10 2.080 4,034,893 +88,900 0.99% 8,393,539
2014-11-11 2014-11-07 2.080 3,945,993 +30,881 0.97% 8,208,606
2014-11-10 2014-11-06 2.109 3,915,112 -36,496 0.96% 8,255,933
2014-11-06 2014-11-04 2.080 3,951,608 +63,166 0.97% 8,220,287
2014-11-05 2014-11-03 2.166 3,888,442 -607,796 0.96% 8,421,306
2014-11-04 2014-10-31 2.194 4,496,238 +71,588 1.11% 9,865,754
2014-11-03 2014-10-30 2.223 4,424,650 -109,487 1.09% 9,834,760
2014-10-31 2014-10-29 2.194 4,534,137 +322,848 1.12% 9,948,913
2014-10-30 2014-10-28 2.137 4,211,289 +77,202 1.04% 9,000,498
2014-10-29 2014-10-27 2.080 4,134,087 +651,310 1.02% 8,599,887
2014-10-28 2014-10-24 2.109 3,482,777 +317,233 0.86% 7,344,253
2014-10-27 2014-10-23 2.194 3,165,544 +12,633 0.78% 6,945,913
2014-10-24 2014-10-22 2.023 3,152,911 -403,208 0.78% 6,379,113
2014-10-23 2014-10-21 1.909 3,556,119 +21,055 0.88% 6,789,555
2014-10-22 2014-10-20 1.881 3,535,064 +35,092 0.87% 6,648,619
2014-10-21 2014-10-17 1.881 3,499,972 +19,652 0.86% 6,582,620
2014-10-20 2014-10-16 1.909 3,480,320 -61,763 0.86% 6,644,835
2014-10-17 2014-10-15 1.881 3,542,083 +119,314 0.87% 6,661,820
2014-10-16 2014-10-14 1.966 3,422,769 -85,625 0.84% 6,730,029
2014-10-15 2014-10-13 1.767 3,508,394 -7,019 0.86% 6,198,553
2014-10-09 2014-10-07 1.767 3,515,413 +7,019 0.87% 6,210,954
2014-10-07 2014-10-03 1.738 3,508,394 +36,496 0.86% 6,098,576
2014-10-03 2014-09-29 1.738 3,471,898 +61,762 0.85% 6,035,136
2014-09-30 2014-09-26 1.795 3,410,136 +7,018 0.84% 6,122,129
2014-09-26 2014-09-24 1.852 3,403,118 +353,729 0.84% 6,303,483
2014-09-25 2014-09-23 1.795 3,049,389 -105,276 0.75% 5,474,490
2014-09-24 2014-09-22 1.767 3,154,665 +37,899 0.78% 5,573,592
2014-09-23 2014-09-19 1.824 3,116,766 +15,441 0.77% 5,684,266
2014-09-22 2014-09-18 1.824 3,101,325 +22,459 0.76% 5,656,106
2014-09-19 2014-09-17 1.909 3,078,866 -53,340 0.76% 5,878,355
2014-09-18 2014-09-16 1.909 3,132,206 -43,515 0.77% 5,980,195
2014-09-17 2014-09-15 1.909 3,175,721 -88,432 0.78% 6,063,277
2014-09-16 2014-09-12 1.824 3,264,153 -506,730 0.80% 5,953,066
2014-09-15 2014-09-11 1.909 3,770,883 -346,711 0.93% 7,199,596
2014-09-12 2014-09-10 1.767 4,117,594 -673,768 1.01% 7,274,874
2014-09-11 2014-09-08 1.624 4,791,362 -12,634 1.18% 7,782,589
2014-09-10 2014-09-05 1.624 4,803,996 +124,928 1.18% 7,803,110
2014-09-08 2014-09-04 1.710 4,679,068 +373,381 1.15% 8,000,200
2014-09-05 2014-09-03 1.681 4,305,687 +1,124,352 1.06% 7,239,102
2014-09-04 2014-09-02 1.482 3,181,335 +218,974 0.78% 4,714,146
2014-09-02 2014-08-29 1.282 2,962,361 +58,955 0.73% 3,798,750
2014-08-29 2014-08-27 1.311 2,903,406 +26,670 0.71% 3,805,887
2014-08-28 2014-08-26 1.325 2,876,736 -7,018 0.71% 3,811,915
2014-08-27 2014-08-25 1.282 2,883,754 +7,018 0.71% 3,697,949
2014-08-26 2014-08-22 1.282 2,876,736 +14,037 0.71% 3,688,950
2014-08-25 2014-08-21 1.297 2,862,699 +4,211 0.70% 3,711,738
2014-08-22 2014-08-20 1.282 2,858,488 -25,266 0.70% 3,665,550
2014-08-20 2014-08-18 1.254 2,883,754 +71,588 0.71% 3,615,773
2014-08-19 2014-08-15 1.282 2,812,166 -25,267 0.69% 3,606,149
2014-08-18 2014-08-14 1.240 2,837,433 +68,781 0.70% 3,517,265
2014-08-15 2014-08-13 1.282 2,768,652 -88,432 0.68% 3,550,350
2014-08-13 2014-08-11 1.311 2,857,084 +70,184 0.70% 3,745,166
2014-08-11 2014-08-07 1.339 2,786,900 +157,213 0.69% 3,732,583
2014-08-07 2014-08-05 1.368 2,629,687 -480,060 0.65% 3,596,960
2014-08-06 2014-08-04 1.354 3,109,747 +88,432 0.77% 4,209,291
2014-08-05 2014-08-01 1.211 3,021,315 +51,936 0.74% 3,659,108
2014-08-04 2014-07-31 1.282 2,969,379 -686,402 0.73% 3,807,750
2014-08-01 2014-07-30 1.297 3,655,781 -889,937 0.90% 4,740,038
2014-07-31 2014-07-29 1.368 4,545,718 -175,460 1.12% 6,217,760
2014-07-28 2014-07-24 1.382 4,721,178 -49,129 1.16% 6,525,028
2014-07-25 2014-07-23 1.396 4,770,307 -171,250 1.17% 6,660,896
2014-07-24 2014-07-22 1.396 4,941,557 -4,619,528 1.22% 6,900,017
2014-07-23 2014-07-21 1.396 9,561,085 -377,591 2.35% 13,350,376
2014-07-18 2014-07-16 1.425 9,938,676 -115,804 2.45% 14,160,833
2014-07-17 2014-07-15 1.425 10,054,480 -415,491 2.48% 14,325,833
2014-07-16 2014-07-14 1.453 10,469,971 -23,863 2.58% 15,216,189
2014-07-15 2014-07-11 1.425 10,493,834 -14,037 2.58% 14,951,833
2014-07-14 2014-07-10 1.425 10,507,871 -33,688 2.59% 14,971,833
2014-07-10 2014-07-08 1.396 10,541,559 -350,921 2.60% 14,719,436
2014-07-09 2014-07-07 1.396 10,892,480 +35,092 2.68% 15,209,436
2014-07-07 2014-07-03 1.453 10,857,388 -9,826 2.67% 15,779,229
2014-07-04 2014-07-02 1.453 10,867,214 -162,828 2.68% 15,793,510
2014-07-03 2014-06-30 1.396 11,030,042 -42,110 2.72% 15,401,517
2014-07-02 2014-06-27 1.368 11,072,152 -1,287 2.73% 15,144,800
2014-06-27 2014-06-25 1.382 11,073,439 +35,092 2.73% 15,304,337
2014-06-25 2014-06-23 1.482 11,038,347 +2,808 2.72% 16,356,773
2014-06-23 2014-06-19 1.539 11,035,539 +2,807 2.72% 16,981,559
2014-06-18 2014-06-16 1.539 11,032,732 -172,653 2.72% 16,977,240
2014-06-17 2014-06-13 1.596 11,205,385 +2,807 2.76% 17,881,546
2014-06-13 2014-06-11 1.596 11,202,578 +33,688 2.76% 17,877,066
2014-06-12 2014-06-10 1.596 11,168,890 +134,754 2.75% 17,823,307
2014-06-10 2014-06-06 1.567 11,034,136 -25,266 2.72% 17,293,834
2014-06-09 2014-06-05 1.624 11,059,402 +8,422 2.72% 17,963,740
2014-06-06 2014-06-04 1.624 11,050,980 +18,248 2.72% 17,950,060
2014-06-04 2014-05-30 1.681 11,032,732 -1,404 2.72% 18,549,206
2014-05-30 2014-05-28 1.681 11,034,136 -42,110 2.72% 18,551,567
2014-05-29 2014-05-27 1.653 11,076,246 +46,321 2.73% 18,306,733
2014-05-28 2014-05-26 1.710 11,029,925 +1,404 2.72% 18,858,800
2014-05-26 2014-05-22 1.710 11,028,521 -53,340 2.72% 18,856,400
2014-05-23 2014-05-21 1.624 11,081,861 +7,018 2.73% 18,000,220
2014-05-22 2014-05-20 1.567 11,074,843 +21,056 2.73% 17,357,634
2014-05-16 2014-05-14 1.653 11,053,787 +109,487 2.72% 18,269,613
2014-05-15 2014-05-13 1.624 10,944,300 +1,404 2.69% 17,776,780
2014-05-14 2014-05-12 1.567 10,942,896 +1,403 2.69% 17,150,833
2014-05-08 2014-05-05 1.681 10,941,493 -175,460 2.69% 18,395,807
2014-05-07 2014-05-02 1.795 11,116,953 +46,321 2.74% 19,957,979
2014-05-05 2014-04-30 1.795 11,070,632 -26,670 2.73% 19,874,821
2014-05-02 2014-04-29 1.824 11,097,302 -105,276 2.73% 20,238,934
2014-04-30 2014-04-28 1.795 11,202,578 +318,637 2.76% 20,111,700
2014-04-29 2014-04-25 1.824 10,883,941 +456,197 2.68% 19,849,812
2014-04-28 2014-04-24 1.710 10,427,744 +35,092 2.57% 17,829,200
2014-04-23 2014-04-17 1.681 10,392,652 -130,542 2.56% 17,473,047
2014-04-15 2014-04-11 1.852 10,523,194 -35,092 2.59% 19,491,766
2014-04-11 2014-04-09 1.795 10,558,286 +105,276 2.60% 18,955,019
2014-04-10 2014-04-08 1.767 10,453,010 +44,216 2.57% 18,468,146
2014-04-08 2014-04-04 1.909 10,408,794 +35,092 2.56% 19,873,093
2014-04-07 2014-04-03 1.938 10,373,702 +18,248 2.55% 20,101,707
2014-04-04 2014-04-02 1.938 10,355,454 -16,844 2.55% 20,066,347
2014-04-03 2014-04-01 1.852 10,372,298 -1,404 2.56% 19,212,266
2014-03-28 2014-03-26 1.795 10,373,702 -56,147 2.56% 18,623,640
2014-03-27 2014-03-25 1.795 10,429,849 +21,055 2.58% 18,724,439
2014-03-24 2014-03-20 2.280 10,408,794 +67,377 2.57% 23,729,066
2014-03-21 2014-03-19 2.280 10,341,417 -108,084 2.56% 23,575,466
2014-03-20 2014-03-18 2.280 10,449,501 +562,878 2.59% 23,821,867
2014-03-19 2014-03-17 2.308 9,886,623 +53,340 2.45% 22,820,400
2014-03-18 2014-03-14 2.194 9,833,283 -39,303 2.43% 21,576,426
2014-03-17 2014-03-13 2.280 9,872,586 -30,881 2.44% 22,506,666
2014-03-12 2014-03-10 2.337 9,903,467 -105,979 2.45% 23,141,492
2014-03-11 2014-03-07 1.938 10,009,446 -237,690 2.48% 19,395,867
2014-03-10 2014-03-06 1.653 10,247,136 -66,324 2.54% 16,936,386
2014-03-07 2014-03-05 1.382 10,313,460 +37,899 2.55% 14,253,988
2014-03-06 2014-03-04 1.411 10,275,561 -14,037 2.54% 14,494,425
2014-03-04 2014-02-28 1.425 10,289,598 +123,525 2.55% 14,660,834
2014-03-03 2014-02-27 1.425 10,166,073 +65,973 2.52% 14,484,833
2014-02-28 2014-02-26 1.282 10,100,100 -60,359 2.50% 12,951,750
2014-02-27 2014-02-25 1.325 10,160,459 +428,826 2.52% 13,463,455
2014-02-26 2014-02-24 0.997 9,731,633 +133,350 2.41% 9,706,083
2014-02-25 2014-02-21 0.997 9,598,283 +781,853 2.38% 9,573,083
2014-02-24 2014-02-20 0.969 8,816,430 +683,595 2.18% 8,542,047
2014-02-21 2014-02-19 0.983 8,132,835 +748,164 2.01% 7,995,605
2014-02-19 2014-02-17 1.012 7,384,671 -307,407 1.83% 7,470,501
2014-02-18 2014-02-14 0.997 7,692,078 +33,688 1.90% 7,671,883
2014-02-17 2014-02-13 1.012 7,658,390 +8,423 1.90% 7,747,402
2014-02-14 2014-02-12 0.969 7,649,967 +32,284 1.89% 7,411,886
2014-02-13 2014-02-11 1.012 7,617,683 +290,563 1.89% 7,706,222
2014-02-12 2014-02-10 0.969 7,327,120 +50,533 1.81% 7,099,087
2014-02-10 2014-02-06 0.955 7,276,587 +106,680 1.80% 6,946,448
2014-02-07 2014-02-05 0.955 7,169,907 +21,055 1.78% 6,844,608
2014-02-06 2014-02-04 0.997 7,148,852 +182,479 1.77% 7,130,083
2014-02-05 2014-01-30 0.997 6,966,373 -136,157 1.72% 6,948,083
2014-02-04 2014-01-28 1.026 7,102,530 -421,106 1.76% 7,286,280
2014-01-29 2014-01-27 0.997 7,523,636 -218,975 1.86% 7,503,883
2014-01-28 2014-01-24 1.040 7,742,611 +9,826 1.92% 8,053,238
2014-01-27 2014-01-23 1.054 7,732,785 +1,404 1.91% 8,153,197
2014-01-24 2014-01-22 1.069 7,731,381 +7,018 1.91% 8,261,875
2014-01-23 2014-01-21 1.069 7,724,363 +37,900 1.91% 8,254,375
2014-01-22 2014-01-20 1.069 7,686,463 +1,403 1.90% 8,213,874
2014-01-21 2014-01-17 1.111 7,685,060 +63,166 1.90% 8,540,870
2014-01-20 2014-01-16 1.097 7,621,894 -91,239 1.89% 8,362,072
2014-01-17 2014-01-15 1.054 7,713,133 +14,037 1.91% 8,132,476
2014-01-16 2014-01-14 1.069 7,699,096 +290,562 1.91% 8,227,374
2014-01-15 2014-01-13 1.083 7,408,534 +210,553 1.83% 8,022,434
2014-01-14 2014-01-10 0.997 7,197,981 -35,092 1.78% 7,179,083
2014-01-13 2014-01-09 0.983 7,233,073 +75,799 1.79% 7,111,025
2014-01-10 2014-01-08 0.940 7,157,274 -75,799 1.77% 6,730,570
2014-01-09 2014-01-07 0.940 7,233,073 +129,139 1.79% 6,801,850
2014-01-08 2014-01-06 0.955 7,103,934 -89,836 1.76% 6,781,628
2014-01-06 2014-01-02 1.026 7,193,770 -1,372,804 1.78% 7,379,880
2014-01-03 2013-12-31 1.012 8,566,574 +4,211 2.12% 8,666,141
2014-01-02 2013-12-27 0.912 8,562,363 -35,092 2.13% 7,807,893
2013-12-30 2013-12-24 0.883 8,597,455 +112,295 2.14% 7,594,896
2013-12-27 2013-12-20 0.969 8,485,160 -131,947 2.17% 8,221,086
2013-12-23 2013-12-19 0.983 8,617,107 +2,808 2.21% 8,471,705
2013-12-20 2013-12-18 0.997 8,614,299 -11,230 2.21% 8,591,683
2013-12-19 2013-12-17 1.012 8,625,529 +11,230 2.21% 8,725,782
2013-12-18 2013-12-16 1.012 8,614,299 +1,403 2.21% 8,714,421
2013-12-17 2013-12-13 1.012 8,612,896 +8,423 2.21% 8,713,002
2013-12-16 2013-12-12 0.997 8,604,473 -262,490 2.20% 8,581,883
2013-12-13 2013-12-11 0.983 8,866,963 +11,230 2.27% 8,717,345
2013-12-12 2013-12-10 0.997 8,855,733 -259,682 2.27% 8,832,483
2013-12-09 2013-12-05 0.955 9,115,415 +143,176 2.34% 8,701,848
2013-12-06 2013-12-04 0.955 8,972,239 +33,688 2.31% 8,565,168
2013-12-05 2013-12-03 0.983 8,938,551 +35,093 2.30% 8,787,725
2013-12-04 2013-12-02 1.040 8,903,458 +133,350 2.30% 9,260,658
2013-12-03 2013-11-29 0.983 8,770,108 +640,080 2.27% 8,622,124
2013-12-02 2013-11-28 0.898 8,130,028 +54,744 2.10% 7,297,815
2013-11-29 2013-11-27 0.912 8,075,284 +105,276 2.09% 7,363,733
2013-11-28 2013-11-26 0.883 7,970,008 -35,092 2.06% 7,040,617
2013-11-27 2013-11-25 0.940 8,005,100 +2,808 2.07% 7,527,850
2013-11-26 2013-11-22 0.940 8,002,292 +255,470 2.07% 7,525,209
2013-11-25 2013-11-21 0.983 7,746,822 +623,237 2.01% 7,616,105
2013-11-22 2013-11-20 1.054 7,123,585 +1,974,985 1.85% 7,510,876
2013-11-20 2013-11-18 1.026 5,148,600 +932,047 1.34% 5,281,799
2013-11-19 2013-11-15 0.812 4,216,553 +981,176 1.10% 3,424,465
2013-11-18 2013-11-14 0.741 3,235,377 +576,914 0.84% 2,397,113
2013-11-15 2013-11-13 0.741 2,658,463 +407,069 0.69% 1,969,673
2013-11-08 2013-11-06 0.712 2,251,394 +74,395 0.59% 1,603,917
2013-11-06 2013-11-04 0.727 2,176,999 +145,984 0.57% 1,581,935
2013-11-05 2013-11-01 0.712 2,031,015 -32,285 0.53% 1,446,916
2013-11-04 2013-10-31 0.741 2,063,300 +165,635 0.54% 1,528,713
2013-11-01 2013-10-30 0.741 1,897,665 +7,018 0.49% 1,405,993
2013-10-31 2013-10-29 0.755 1,890,647 +68,781 0.49% 1,427,732
2013-10-30 2013-10-28 0.755 1,821,866 +105,276 0.48% 1,375,791
2013-10-21 2013-10-17 0.681 1,716,590 +320,040 0.45% 1,169,108
2013-10-18 2013-10-16 0.701 1,396,550 +401,454 0.37% 978,998
2013-10-17 2013-10-15 0.710 995,096 +359,344 0.26% 706,081
2013-10-15 2013-10-10 0.712 635,752 -26,670 0.17% 452,916
2013-10-02 2013-09-27 0.564 662,422 +14,037 0.17% 373,758
2013-09-30 2013-09-26 0.549 648,385 -530,498 0.17% 355,675
2013-09-11 2013-09-09 0.509 1,178,883 +38,283 0.17% 600,492
2013-08-29 2013-08-27 0.517 1,140,600 -22,970 0.16% 589,930
2013-08-26 2013-08-22 0.525 1,163,570 +63,804 0.17% 610,928
2013-08-21 2013-08-19 0.478 1,099,766 +22,970 0.16% 525,718
2011-08-18 2011-08-16 0.255 1,076,796 -30,626 0.25% 275,089
2011-08-12 2011-08-10 0.282 1,107,422 -51,043 0.26% 312,420
2011-08-11 2011-08-09 0.288 1,158,465 -63,804 0.27% 334,082
2011-07-15 2011-07-13 0.392 1,222,269 +30,626 0.28% 478,916
2011-06-30 2011-06-28 0.509 1,191,643 -334,333 0.28% 606,991
2011-06-29 2011-06-27 0.509 1,525,976 +334,333 0.36% 777,292
2011-06-21 2011-06-17 0.486 1,191,643 -19,141 0.28% 578,976
2011-05-20 2011-05-18 0.549 1,210,784 -45,939 0.28% 664,183
2011-05-19 2011-05-17 0.564 1,256,723 -25,522 0.29% 709,080
2011-05-18 2011-05-16 0.564 1,282,245 -38,282 0.30% 723,480
2011-01-18 2011-01-14 0.878 1,320,527 +1,276 0.31% 1,159,013
2011-01-17 2011-01-13 0.799 1,319,251 +96,982 0.31% 1,054,510
2011-01-06 2011-01-04 1.003 1,222,269 +127,608 0.28% 1,226,026
2010-12-28 2010-12-22 1.019 1,094,661 -9,851,957 0.26% 1,115,182
2010-12-13 2010-12-09 1.066 10,946,618 +9,851,956 2.55% 11,666,533
2010-12-03 2010-12-01 1.097 1,094,662 +38,283 0.28% 1,200,967
2010-11-15 2010-11-11 1.254 1,056,379 -95,706 0.27% 1,324,533
2010-11-12 2010-11-10 1.285 1,152,085 +59,284 0.30% 1,480,646
2010-11-11 2010-11-09 1.270 1,092,801 -33,178 0.38% 1,387,328
2010-11-10 2010-11-08 1.238 1,125,979 -70,184 0.39% 1,394,153
2010-11-05 2010-11-03 1.254 1,196,163 -170,995 0.41% 1,499,800
2010-11-04 2010-11-02 1.254 1,367,158 +114,847 0.47% 1,714,201
2010-11-01 2010-10-28 1.270 1,252,311 +85,498 0.44% 1,589,828
2010-10-29 2010-10-27 1.301 1,166,813 +140,368 0.41% 1,517,862
2010-10-12 2010-10-08 1.173 1,026,445 -43,371 0.36% 1,203,954
2010-09-30 2010-09-28 1.444 1,069,816 -13,300 0.36% 1,544,400
2010-04-26 2010-04-22 1.985 1,083,116 +6,650 0.36% 2,149,951
2010-04-23 2010-04-21 2.000 1,076,466 -33,250 0.36% 2,152,938
2010-04-22 2010-04-20 1.895 1,109,716 +39,900 0.37% 2,102,626
2010-04-16 2010-04-14 1.820 1,069,816 -13,300 0.36% 1,946,588
2010-03-19 2010-03-17 1.609 1,083,116 +13,300 0.36% 1,742,763
2010-03-10 2010-03-08 1.805 1,069,816 -13,300 0.36% 1,930,500
2010-03-09 2010-03-05 1.820 1,083,116 +13,300 0.36% 1,970,788
2010-03-08 2010-03-04 1.895 1,069,816 -13,300 0.36% 2,027,025
2010-03-05 2010-03-03 1.820 1,083,116 +6,650 0.36% 1,970,788
2010-03-04 2010-03-02 1.820 1,076,466 +6,650 0.36% 1,958,688
2009-12-14 2009-12-10 1.068 1,069,816 -26,600 0.36% 1,142,213
2009-11-30 2009-11-26 1.158 1,096,416 +26,600 0.37% 1,269,538
2009-04-16 2009-04-14 0.662 1,069,816 -5,320 0.36% 707,850
2009-04-07 2009-04-03 0.586 1,075,136 -27,930 0.36% 630,533
2009-04-06 2009-04-02 0.617 1,103,066 -66,499 0.37% 680,088
2009-04-03 2009-04-01 0.541 1,169,565 +99,749 0.39% 633,150
2009-03-13 2009-03-11 0.376 1,069,816 +645,880 0.36% 402,188
2009-02-25 2009-02-23 0.436 423,936 -19,950 0.35% 184,875
2009-02-23 2009-02-19 0.481 443,886 -13,300 0.37% 213,600
2009-02-19 2009-02-17 0.526 457,186 -59,850 0.38% 240,625
2009-02-18 2009-02-16 0.496 517,036 +73,150 0.43% 256,575
2009-02-10 2009-02-06 0.469 443,886 -295,924 0.37% 208,260
2009-01-19 2009-01-15 0.460 739,810 -343,583 0.37% 340,425
2009-01-16 2009-01-14 0.451 1,083,393 -70,933 0.54% 488,750
2009-01-15 2009-01-13 0.487 1,154,326 -24,383 0.58% 562,410
2009-01-14 2009-01-12 0.487 1,178,709 -4,434 0.59% 574,290
2009-01-13 2009-01-09 0.478 1,183,143 -44,333 0.59% 565,775
2009-01-12 2009-01-08 0.469 1,227,476 +130,783 0.62% 575,900
2009-01-09 2009-01-07 0.523 1,096,693 +356,883 0.55% 573,910
2008-05-27 2008-05-23 1.507 739,810 -11,084 0.37% 1,114,724
2008-05-20 2008-05-16 1.624 750,894 +11,084 0.38% 1,219,500
2008-04-29 2008-04-25 1.272 739,810 -22,167 0.37% 941,174
2008-04-25 2008-04-23 1.281 761,977 +22,167 0.38% 976,250
2008-03-20 2008-03-18 1.371 739,810 -24,384 0.37% 1,014,599
2008-02-21 2008-02-19 1.615 764,194 -24,383 0.38% 1,234,205
2008-02-19 2008-02-15 1.435 788,577 +24,383 0.40% 1,131,285
2007-12-17 2007-12-13 2.003 764,194 -8,866 0.38% 1,530,691
2007-12-14 2007-12-12 2.111 773,060 +8,866 0.39% 1,632,149
2007-10-10 2007-10-08 2.165 764,194 -11,083 0.40% 1,654,801
2007-09-14 2007-09-12 2.391 775,277 -110,833 0.41% 1,853,675
2007-09-13 2007-09-11 2.526 886,110 -39,900 0.47% 2,238,600
2007-08-03 2007-08-01 3.654 926,010 +11,083 0.49% 3,383,775
2007-07-30 2007-07-26 3.744 914,927 -110,833 0.48% 3,425,826
2007-07-27 2007-07-25 3.835 1,025,760 -55,416 0.54% 3,933,376
2007-07-20 2007-07-18 3.925 1,081,176 -55,417 0.57% 4,243,424
2007-07-19 2007-07-17 3.925 1,136,593 -110,833 0.60% 4,460,926
2007-07-18 2007-07-16 3.880 1,247,426 -11,083 0.66% 4,839,651
2007-07-16 2007-07-12 3.880 1,258,509 -99,750 0.66% 4,882,650
2007-07-11 2007-07-09 4.015 1,358,259 -50,983 0.71% 5,453,476
2007-07-10 2007-07-06 4.150 1,409,242 -4,433 0.74% 5,848,900
2007-07-09 2007-07-05 4.286 1,413,675 +2,216 0.74% 6,058,624
2007-07-06 2007-07-04 4.331 1,411,459 +46,550 0.74% 6,112,802
2007-07-05 2007-07-03 3.880 1,364,909 -11,083 0.72% 5,295,451
2007-07-04 2007-06-29 3.789 1,375,992 +11,083 0.72% 5,214,300
2007-07-03 2007-06-28 4.196 1,364,909 -4,433 0.72% 5,726,476
2007-06-29 2007-06-27 4.331 1,369,342 -2,217 0.72% 5,930,400
2007-06-26 2007-06-22 4.511 1,371,559 0.72% 6,187,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top