History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 2,230,398 | +0 | 0.20% | 392,550 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,230,398 | +0 | 0.20% | 419,315 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,230,398 | +0 | 0.20% | 423,776 |
| 2025-10-09 | 2025-10-06 | 0.193 | 2,230,398 | +0 | 0.20% | 430,467 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,230,398 | +0 | 0.20% | 428,236 |
| 2025-10-06 | 2025-10-02 | 0.198 | 2,230,398 | -40,000 | 0.20% | 441,619 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2,270,398 | -260,000 | 0.20% | 442,728 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,530,398 | -10,000 | 0.22% | 417,516 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,540,398 | +20,000 | 0.23% | 426,787 |
| 2025-09-19 | 2025-09-17 | 0.197 | 2,520,398 | +70,000 | 0.22% | 496,518 |
| 2025-09-18 | 2025-09-16 | 0.242 | 2,450,398 | -1,524,000 | 0.22% | 592,996 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,974,398 | -20,000 | 0.35% | 675,648 |
| 2025-09-11 | 2025-09-09 | 0.176 | 3,994,398 | -180,000 | 0.35% | 703,014 |
| 2025-09-10 | 2025-09-08 | 0.145 | 4,174,398 | +20,000 | 0.37% | 605,288 |
| 2025-09-08 | 2025-09-04 | 0.163 | 4,154,398 | +20,000 | 0.37% | 677,167 |
| 2025-09-05 | 2025-09-03 | 0.153 | 4,134,398 | -30,000 | 0.37% | 632,563 |
| 2025-09-04 | 2025-09-02 | 0.175 | 4,164,398 | +260,000 | 0.37% | 728,770 |
| 2025-09-01 | 2025-08-28 | 0.140 | 3,904,398 | +300,000 | 0.35% | 546,616 |
| 2025-08-29 | 2025-08-27 | 0.142 | 3,604,398 | +200,000 | 0.32% | 511,825 |
| 2025-08-27 | 2025-08-25 | 0.141 | 3,404,398 | +310,000 | 0.30% | 480,020 |
| 2025-08-26 | 2025-08-22 | 0.130 | 3,094,398 | +700,000 | 0.27% | 402,272 |
| 2025-08-22 | 2025-08-20 | 0.118 | 2,394,398 | +5,600 | 0.21% | 282,539 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,388,798 | +60,000 | 0.21% | 320,099 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,328,798 | +126,932 | 0.21% | 302,744 |
| 2025-07-09 | 2025-07-07 | 0.136 | 2,201,866 | -10,000 | 0.20% | 299,454 |
| 2025-07-07 | 2025-07-03 | 0.144 | 2,211,866 | +10,000 | 0.20% | 318,509 |
| 2025-07-04 | 2025-07-02 | 0.119 | 2,201,866 | -500,000 | 0.20% | 262,022 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,701,866 | +604,000 | 0.24% | 359,348 |
| 2025-06-11 | 2025-06-09 | 0.130 | 2,097,866 | -30,000 | 0.37% | 272,723 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,127,866 | -150,000 | 0.38% | 255,344 |
| 2025-06-03 | 2025-05-30 | 0.128 | 2,277,866 | +160,000 | 0.40% | 291,567 |
| 2025-06-02 | 2025-05-29 | 0.148 | 2,117,866 | +280,000 | 0.38% | 313,444 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,837,866 | -148,000 | 0.33% | 227,895 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,985,866 | +447,365 | 0.35% | 228,135 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,538,501 | +23,242 | 0.35% | 142,982 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,515,259 | +54,231 | 0.35% | 142,778 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,461,028 | -15,495 | 0.33% | 137,668 |
| 2025-03-21 | 2025-03-19 | 0.096 | 1,476,523 | +15,495 | 0.34% | 141,034 |
| 2025-03-20 | 2025-03-18 | 0.092 | 1,461,028 | +38,736 | 0.33% | 133,896 |
| 2025-03-03 | 2025-02-27 | 0.079 | 1,422,292 | -92,967 | 0.33% | 111,988 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,515,259 | +92,967 | 0.35% | 150,602 |
| 2024-08-19 | 2024-08-15 | 0.181 | 1,422,292 | +23,242 | 0.33% | 257,021 |
| 2024-07-26 | 2024-07-24 | 0.232 | 1,399,050 | +7,747 | 0.32% | 325,056 |
| 2024-07-03 | 2024-06-28 | 0.323 | 1,391,303 | +7,747 | 0.32% | 448,967 |
| 2024-07-02 | 2024-06-27 | 0.315 | 1,383,556 | +7,748 | 0.32% | 435,751 |
| 2024-06-28 | 2024-06-26 | 0.284 | 1,375,808 | +7,747 | 0.32% | 390,690 |
| 2024-06-27 | 2024-06-25 | 0.284 | 1,368,061 | +23,242 | 0.31% | 388,491 |
| 2024-06-26 | 2024-06-24 | 0.247 | 1,344,819 | +38,736 | 0.31% | 331,550 |
| 2024-06-25 | 2024-06-21 | 0.232 | 1,306,083 | +7,747 | 0.30% | 303,456 |
| 2024-06-24 | 2024-06-20 | 0.232 | 1,298,336 | +46,484 | 0.30% | 301,656 |
| 2024-06-14 | 2024-06-12 | 0.258 | 1,251,852 | +23,242 | 0.29% | 323,173 |
| 2024-06-12 | 2024-06-07 | 0.265 | 1,228,610 | +69,725 | 0.28% | 325,102 |
| 2024-06-06 | 2024-06-04 | 0.261 | 1,158,885 | +7,747 | 0.27% | 302,165 |
| 2024-05-29 | 2024-05-27 | 0.227 | 1,151,138 | +139,451 | 0.26% | 261,512 |
| 2024-05-06 | 2024-05-02 | 0.143 | 1,011,687 | -23,242 | 0.23% | 144,951 |
| 2024-05-03 | 2024-04-30 | 0.142 | 1,034,929 | -38,736 | 0.24% | 146,945 |
| 2024-05-02 | 2024-04-29 | 0.146 | 1,073,665 | +61,978 | 0.25% | 156,603 |
| 2024-04-30 | 2024-04-26 | 0.142 | 1,011,687 | +7,747 | 0.23% | 143,645 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,003,940 | +930 | 0.23% | 251,398 |
| 2024-04-26 | 2024-04-24 | 0.227 | 1,003,010 | +23,241 | 0.23% | 227,861 |
| 2024-04-25 | 2024-04-23 | 0.284 | 979,769 | +7,748 | 0.22% | 278,227 |
| 2024-04-18 | 2024-04-16 | 0.310 | 972,021 | +7,747 | 0.22% | 301,120 |
| 2024-04-11 | 2024-04-09 | 0.342 | 964,274 | +15,494 | 0.22% | 329,836 |
| 2024-04-09 | 2024-04-05 | 0.400 | 948,780 | +61,978 | 0.22% | 379,647 |
| 2024-04-08 | 2024-04-03 | 0.310 | 886,802 | +77,473 | 0.20% | 274,720 |
| 2024-04-05 | 2024-04-02 | 0.284 | 809,329 | +247,912 | 0.19% | 229,826 |
| 2024-04-03 | 2024-03-28 | 0.284 | 561,417 | +77,472 | 0.13% | 159,427 |
| 2024-04-02 | 2024-03-27 | 0.310 | 483,945 | +7,748 | 0.11% | 149,920 |
| 2024-03-28 | 2024-03-26 | 0.284 | 476,197 | +108,461 | 0.11% | 135,226 |
| 2024-03-27 | 2024-03-25 | 0.310 | 367,736 | +38,737 | 0.08% | 113,920 |
| 2023-10-20 | 2023-10-18 | 0.169 | 328,999 | +12,395 | 0.08% | 55,631 |
| 2023-09-29 | 2023-09-27 | 0.336 | 316,604 | +7,747 | 0.07% | 106,253 |
| 2023-09-13 | 2023-09-11 | 0.170 | 308,857 | -205,734 | 0.07% | 52,641 |
| 2023-08-23 | 2023-08-21 | 0.201 | 514,591 | -23,750 | 0.07% | 103,653 |
| 2023-08-01 | 2023-07-28 | 0.159 | 538,341 | +6,195 | 0.07% | 85,499 |
| 2023-01-12 | 2023-01-10 | 0.151 | 532,146 | -11,358 | 0.07% | 80,392 |
| 2023-01-09 | 2023-01-05 | 0.163 | 543,504 | +10,326 | 0.07% | 88,424 |
| 2022-12-07 | 2022-12-05 | 0.174 | 533,178 | +5,163 | 0.07% | 92,940 |
| 2022-11-10 | 2022-11-08 | 0.163 | 528,015 | -199,296 | 0.07% | 85,904 |
| 2022-11-08 | 2022-11-04 | 0.167 | 727,311 | +1,032 | 0.10% | 121,145 |
| 2022-11-02 | 2022-10-31 | 0.170 | 726,279 | +1,033 | 0.10% | 123,787 |
| 2022-10-31 | 2022-10-27 | 0.170 | 725,246 | +21,685 | 0.10% | 123,611 |
| 2022-09-28 | 2022-09-26 | 0.170 | 703,561 | -38,207 | 0.10% | 119,915 |
| 2022-08-22 | 2022-08-18 | 0.240 | 741,768 | +25,815 | 0.10% | 178,147 |
| 2022-08-19 | 2022-08-17 | 0.229 | 715,953 | +1,033 | 0.10% | 163,627 |
| 2022-08-18 | 2022-08-16 | 0.229 | 714,920 | +1,033 | 0.10% | 163,391 |
| 2022-08-17 | 2022-08-15 | 0.213 | 713,887 | +10,326 | 0.10% | 152,093 |
| 2022-08-16 | 2022-08-12 | 0.248 | 703,561 | +160,057 | 0.10% | 174,421 |
| 2022-08-15 | 2022-08-11 | 0.225 | 543,504 | +39,239 | 0.07% | 122,109 |
| 2022-08-11 | 2022-08-09 | 0.244 | 504,265 | -60,925 | 0.07% | 123,060 |
| 2022-07-20 | 2022-07-18 | 0.178 | 565,190 | +60,925 | 0.08% | 100,709 |
| 2022-05-31 | 2022-05-27 | 0.217 | 504,265 | -42,337 | 0.07% | 109,387 |
| 2022-05-26 | 2022-05-24 | 0.198 | 546,602 | -65,056 | 0.08% | 107,984 |
| 2022-05-24 | 2022-05-20 | 0.213 | 611,658 | +65,056 | 0.08% | 130,313 |
| 2022-05-23 | 2022-05-19 | 0.186 | 546,602 | -25,816 | 0.08% | 101,632 |
| 2022-04-29 | 2022-04-27 | 0.167 | 572,418 | +23,750 | 0.08% | 95,345 |
| 2022-04-28 | 2022-04-26 | 0.201 | 548,668 | -93,968 | 0.08% | 110,517 |
| 2022-04-26 | 2022-04-22 | 0.182 | 642,636 | +61,957 | 0.09% | 116,999 |
| 2022-04-25 | 2022-04-21 | 0.190 | 580,679 | +58,860 | 0.08% | 110,217 |
| 2022-01-11 | 2022-01-07 | 0.209 | 521,819 | -25,816 | 0.07% | 109,152 |
| 2021-12-21 | 2021-12-17 | 0.194 | 547,635 | +3,098 | 0.08% | 106,067 |
| 2021-12-10 | 2021-12-08 | 0.201 | 544,537 | -21,685 | 0.07% | 109,685 |
| 2021-12-09 | 2021-12-07 | 0.201 | 566,222 | +7,228 | 0.08% | 114,053 |
| 2021-12-08 | 2021-12-06 | 0.163 | 558,994 | +14,457 | 0.08% | 90,944 |
| 2021-11-22 | 2021-11-18 | 0.229 | 544,537 | +25,816 | 0.07% | 124,451 |
| 2021-08-06 | 2021-08-04 | 0.294 | 518,721 | -25,816 | 0.07% | 152,709 |
| 2021-07-30 | 2021-07-28 | 0.310 | 544,537 | +25,816 | 0.07% | 168,747 |
| 2021-07-29 | 2021-07-27 | 0.318 | 518,721 | -4,131 | 0.07% | 164,765 |
| 2021-07-22 | 2021-07-20 | 0.302 | 522,852 | +20,653 | 0.07% | 157,976 |
| 2021-07-09 | 2021-07-07 | 0.356 | 502,199 | -8,261 | 0.07% | 178,970 |
| 2021-07-08 | 2021-07-06 | 0.337 | 510,460 | +8,261 | 0.07% | 172,028 |
| 2021-06-09 | 2021-06-07 | 0.252 | 502,199 | -147,666 | 0.07% | 126,447 |
| 2021-04-19 | 2021-04-15 | 0.229 | 649,865 | -5,163 | 0.09% | 148,523 |
| 2021-04-16 | 2021-04-14 | 0.225 | 655,028 | +1,033 | 0.09% | 147,165 |
| 2021-04-15 | 2021-04-13 | 0.182 | 653,995 | -10,326 | 0.09% | 119,067 |
| 2021-01-12 | 2021-01-08 | 0.178 | 664,321 | +3,442 | 0.09% | 118,373 |
| 2021-01-11 | 2021-01-07 | 0.174 | 660,879 | -51,632 | 0.09% | 115,200 |
| 2020-12-22 | 2020-12-18 | 0.190 | 712,511 | +51,632 | 0.10% | 135,240 |
| 2020-11-12 | 2020-11-10 | 0.221 | 660,879 | -17,555 | 0.09% | 145,920 |
| 2020-10-28 | 2020-10-23 | 0.205 | 678,434 | -20,653 | 0.09% | 139,284 |
| 2020-10-27 | 2020-10-22 | 0.221 | 699,087 | -19,619 | 0.10% | 154,356 |
| 2020-10-23 | 2020-10-21 | 0.205 | 718,706 | +40,272 | 0.10% | 147,552 |
| 2020-09-21 | 2020-09-17 | 0.221 | 678,434 | -89,838 | 0.09% | 149,796 |
| 2020-09-18 | 2020-09-16 | 0.232 | 768,272 | -72,284 | 0.11% | 178,560 |
| 2020-09-17 | 2020-09-15 | 0.229 | 840,556 | -18,587 | 0.12% | 192,104 |
| 2020-09-16 | 2020-09-14 | 0.221 | 859,143 | +180,709 | 0.12% | 189,696 |
| 2020-07-14 | 2020-07-10 | 0.213 | 678,434 | -20,653 | 0.09% | 144,540 |
| 2020-07-09 | 2020-07-07 | 0.236 | 699,087 | +17,555 | 0.10% | 165,188 |
| 2020-07-02 | 2020-06-29 | 0.225 | 681,532 | -10,326 | 0.09% | 153,120 |
| 2020-05-04 | 2020-04-28 | 0.213 | 691,858 | -3,098 | 0.10% | 147,400 |
| 2020-04-28 | 2020-04-24 | 0.213 | 694,956 | -99,132 | 0.10% | 148,060 |
| 2020-04-23 | 2020-04-21 | 0.225 | 794,088 | -1,033 | 0.11% | 178,408 |
| 2020-04-17 | 2020-04-15 | 0.217 | 795,121 | +67,121 | 0.11% | 172,480 |
| 2020-04-15 | 2020-04-09 | 0.217 | 728,000 | +3,098 | 0.10% | 157,920 |
| 2020-04-09 | 2020-04-07 | 0.225 | 724,902 | +6,196 | 0.10% | 162,864 |
| 2020-03-20 | 2020-03-18 | 0.213 | 718,706 | +51,631 | 0.10% | 153,120 |
| 2020-03-17 | 2020-03-13 | 0.229 | 667,075 | +121,849 | 0.09% | 152,456 |
| 2020-03-06 | 2020-03-04 | 0.271 | 545,226 | +25,816 | 0.07% | 147,840 |
| 2020-02-27 | 2020-02-25 | 0.306 | 519,410 | -2,065 | 0.07% | 158,948 |
| 2020-02-17 | 2020-02-13 | 0.337 | 521,475 | +18,587 | 0.07% | 175,740 |
| 2020-02-14 | 2020-02-12 | 0.337 | 502,888 | -41,305 | 0.07% | 169,476 |
| 2020-02-12 | 2020-02-10 | 0.310 | 544,193 | -2,065 | 0.07% | 168,640 |
| 2020-02-11 | 2020-02-07 | 0.318 | 546,258 | -23,751 | 0.08% | 173,512 |
| 2020-02-10 | 2020-02-06 | 0.314 | 570,009 | +23,751 | 0.08% | 178,848 |
| 2020-02-05 | 2020-02-03 | 0.314 | 546,258 | -27,881 | 0.08% | 171,396 |
| 2020-02-04 | 2020-01-31 | 0.391 | 574,139 | +131,143 | 0.08% | 224,624 |
| 2020-02-03 | 2020-01-30 | 0.349 | 442,996 | -83,642 | 0.06% | 154,440 |
| 2020-01-31 | 2020-01-29 | 0.302 | 526,638 | -3,098 | 0.07% | 159,120 |
| 2020-01-30 | 2020-01-24 | 0.260 | 529,736 | +3,098 | 0.07% | 137,484 |
| 2019-11-29 | 2019-11-27 | 0.252 | 526,638 | -20,653 | 0.07% | 132,600 |
| 2019-11-01 | 2019-10-30 | 0.248 | 547,291 | -2,065 | 0.08% | 135,680 |
| 2019-10-30 | 2019-10-28 | 0.240 | 549,356 | +22,718 | 0.08% | 131,936 |
| 2019-10-23 | 2019-10-21 | 0.267 | 526,638 | -13,424 | 0.07% | 140,760 |
| 2019-10-18 | 2019-10-16 | 0.294 | 540,062 | +36,141 | 0.07% | 158,992 |
| 2019-08-23 | 2019-08-21 | 0.368 | 503,921 | -1,032 | 0.07% | 185,440 |
| 2019-08-16 | 2019-08-14 | 0.322 | 504,953 | -1,033 | 0.07% | 162,348 |
| 2019-08-15 | 2019-08-13 | 0.271 | 505,986 | +1,033 | 0.07% | 137,200 |
| 2019-07-10 | 2019-07-08 | 0.380 | 504,953 | +51,631 | 0.07% | 191,688 |
| 2019-06-20 | 2019-06-18 | 0.418 | 453,322 | -51,631 | 0.06% | 189,648 |
| 2019-06-12 | 2019-06-10 | 0.399 | 504,953 | -1,033 | 0.07% | 201,468 |
| 2019-06-10 | 2019-06-05 | 0.349 | 505,986 | +1,033 | 0.07% | 176,400 |
| 2019-05-07 | 2019-05-03 | 0.438 | 504,953 | -34,077 | 0.07% | 221,028 |
| 2019-05-06 | 2019-05-02 | 0.457 | 539,030 | +34,077 | 0.07% | 246,384 |
| 2019-04-26 | 2019-04-24 | 0.473 | 504,953 | -1,033 | 0.07% | 238,632 |
| 2019-04-17 | 2019-04-15 | 0.469 | 505,986 | -2,065 | 0.07% | 237,160 |
| 2019-04-03 | 2019-04-01 | 0.476 | 508,051 | -28,914 | 0.07% | 242,064 |
| 2019-03-25 | 2019-03-21 | 0.426 | 536,965 | -9,293 | 0.07% | 228,800 |
| 2019-03-21 | 2019-03-19 | 0.383 | 546,258 | -21,685 | 0.08% | 209,484 |
| 2019-03-15 | 2019-03-13 | 0.372 | 567,943 | -109,458 | 0.08% | 211,200 |
| 2019-03-14 | 2019-03-12 | 0.403 | 677,401 | -3,098 | 0.09% | 272,896 |
| 2019-01-15 | 2019-01-11 | 0.418 | 680,499 | -103,263 | 0.09% | 284,688 |
| 2018-12-04 | 2018-11-30 | 0.391 | 783,762 | +23,751 | 0.11% | 306,636 |
| 2018-11-07 | 2018-11-05 | 0.395 | 760,011 | +25,815 | 0.10% | 300,288 |
| 2018-10-29 | 2018-10-25 | 0.395 | 734,196 | +10,326 | 0.10% | 290,088 |
| 2018-10-26 | 2018-10-24 | 0.395 | 723,870 | -17,554 | 0.10% | 286,008 |
| 2018-10-25 | 2018-10-23 | 0.403 | 741,424 | -51,631 | 0.10% | 298,688 |
| 2018-10-10 | 2018-10-08 | 0.418 | 793,055 | +5,163 | 0.11% | 331,776 |
| 2018-10-08 | 2018-10-04 | 0.480 | 787,892 | -14,457 | 0.11% | 378,448 |
| 2018-10-05 | 2018-10-03 | 0.484 | 802,349 | -5,163 | 0.11% | 388,500 |
| 2018-09-14 | 2018-09-12 | 0.407 | 807,512 | -10,326 | 0.11% | 328,440 |
| 2018-09-07 | 2018-09-05 | 0.407 | 817,838 | +10,326 | 0.11% | 332,640 |
| 2018-08-31 | 2018-08-29 | 0.442 | 807,512 | -10,326 | 0.11% | 356,592 |
| 2018-08-30 | 2018-08-28 | 0.411 | 817,838 | +15,489 | 0.11% | 335,808 |
| 2018-08-15 | 2018-08-13 | 0.442 | 802,349 | -6,196 | 0.11% | 354,312 |
| 2018-08-10 | 2018-08-08 | 0.442 | 808,545 | -6,195 | 0.11% | 357,048 |
| 2018-08-09 | 2018-08-07 | 0.438 | 814,740 | +6,195 | 0.11% | 356,628 |
| 2018-07-26 | 2018-07-24 | 0.442 | 808,545 | -12,391 | 0.11% | 357,048 |
| 2018-07-25 | 2018-07-23 | 0.399 | 820,936 | +12,391 | 0.11% | 327,540 |
| 2018-06-28 | 2018-06-26 | 0.465 | 808,545 | -150,763 | 0.11% | 375,840 |
| 2018-06-20 | 2018-06-15 | 0.469 | 959,308 | -20,652 | 0.13% | 449,636 |
| 2018-06-19 | 2018-06-14 | 0.465 | 979,960 | +54,729 | 0.13% | 455,520 |
| 2018-06-14 | 2018-06-12 | 0.469 | 925,231 | +21,685 | 0.13% | 433,664 |
| 2018-06-13 | 2018-06-11 | 0.465 | 903,546 | +20,652 | 0.12% | 420,000 |
| 2018-06-11 | 2018-06-07 | 0.465 | 882,894 | -7,228 | 0.12% | 410,400 |
| 2018-06-07 | 2018-06-05 | 0.488 | 890,122 | -20,652 | 0.12% | 434,448 |
| 2018-06-04 | 2018-05-31 | 0.473 | 910,774 | +20,652 | 0.13% | 430,416 |
| 2018-06-01 | 2018-05-30 | 0.476 | 890,122 | -25,816 | 0.12% | 424,104 |
| 2018-05-30 | 2018-05-28 | 0.469 | 915,938 | +25,816 | 0.13% | 429,308 |
| 2018-05-29 | 2018-05-25 | 0.480 | 890,122 | -22,718 | 0.12% | 427,552 |
| 2018-05-28 | 2018-05-24 | 0.469 | 912,840 | +22,718 | 0.13% | 427,856 |
| 2018-05-25 | 2018-05-23 | 0.484 | 890,122 | -20,652 | 0.12% | 431,000 |
| 2018-05-24 | 2018-05-21 | 0.465 | 910,774 | -5,164 | 0.13% | 423,360 |
| 2018-05-23 | 2018-05-18 | 0.484 | 915,938 | -4,130 | 0.13% | 443,500 |
| 2018-05-21 | 2018-05-17 | 0.476 | 920,068 | -6,196 | 0.13% | 438,372 |
| 2018-05-17 | 2018-05-15 | 0.484 | 926,264 | -10,326 | 0.13% | 448,500 |
| 2018-05-15 | 2018-05-11 | 0.473 | 936,590 | +57,827 | 0.13% | 442,616 |
| 2018-05-14 | 2018-05-10 | 0.476 | 878,763 | +123,915 | 0.12% | 418,692 |
| 2018-05-10 | 2018-05-08 | 0.476 | 754,848 | -25,816 | 0.10% | 359,652 |
| 2018-05-07 | 2018-05-03 | 0.461 | 780,664 | -39,240 | 0.11% | 359,856 |
| 2018-05-04 | 2018-05-02 | 0.480 | 819,904 | +25,816 | 0.11% | 393,824 |
| 2018-05-03 | 2018-04-30 | 0.484 | 794,088 | +65,055 | 0.11% | 384,500 |
| 2018-04-12 | 2018-04-10 | 0.457 | 729,033 | +2,066 | 0.10% | 333,232 |
| 2018-03-27 | 2018-03-23 | 0.465 | 726,967 | +25,815 | 0.10% | 337,920 |
| 2018-03-23 | 2018-03-21 | 0.527 | 701,152 | -51,631 | 0.10% | 369,376 |
| 2018-02-23 | 2018-02-21 | 0.473 | 752,783 | -110,491 | 0.12% | 355,752 |
| 2018-02-05 | 2018-02-01 | 0.492 | 863,274 | -3,098 | 0.14% | 424,688 |
| 2018-02-02 | 2018-01-31 | 0.504 | 866,372 | -194,133 | 0.14% | 436,280 |
| 2018-02-01 | 2018-01-30 | 0.492 | 1,060,505 | -60,925 | 0.17% | 521,716 |
| 2018-01-31 | 2018-01-29 | 0.484 | 1,121,430 | +84,675 | 0.18% | 543,000 |
| 2018-01-22 | 2018-01-18 | 0.504 | 1,036,755 | +25,816 | 0.17% | 522,080 |
| 2018-01-19 | 2018-01-17 | 0.504 | 1,010,939 | +51,631 | 0.17% | 509,080 |
| 2017-11-30 | 2017-11-28 | 0.581 | 959,308 | -1,032 | 0.16% | 557,400 |
| 2017-11-22 | 2017-11-20 | 0.581 | 960,340 | +25,815 | 0.16% | 558,000 |
| 2017-11-21 | 2017-11-17 | 0.581 | 934,525 | -36,142 | 0.15% | 543,000 |
| 2017-11-16 | 2017-11-14 | 0.585 | 970,667 | +25,816 | 0.16% | 567,760 |
| 2017-11-15 | 2017-11-13 | 0.597 | 944,851 | +25,816 | 0.16% | 563,640 |
| 2017-11-14 | 2017-11-10 | 0.651 | 919,035 | -44,403 | 0.15% | 598,080 |
| 2017-11-03 | 2017-11-01 | 0.655 | 963,438 | -41,305 | 0.16% | 630,708 |
| 2017-11-02 | 2017-10-31 | 0.678 | 1,004,743 | -51,631 | 0.17% | 681,100 |
| 2017-10-30 | 2017-10-26 | 0.736 | 1,056,374 | -4,131 | 0.17% | 777,480 |
| 2017-10-27 | 2017-10-25 | 0.767 | 1,060,505 | +237,504 | 0.17% | 813,384 |
| 2017-10-26 | 2017-10-24 | 0.755 | 823,001 | +54,729 | 0.14% | 621,660 |
| 2017-10-24 | 2017-10-20 | 0.651 | 768,272 | -1,033 | 0.13% | 499,968 |
| 2017-10-23 | 2017-10-19 | 0.624 | 769,305 | -11,359 | 0.13% | 479,780 |
| 2017-10-19 | 2017-10-17 | 0.662 | 780,664 | -80,545 | 0.13% | 517,104 |
| 2017-10-18 | 2017-10-16 | 0.717 | 861,209 | +91,904 | 0.14% | 617,160 |
| 2017-10-17 | 2017-10-13 | 0.837 | 769,305 | +104,295 | 0.13% | 643,680 |
| 2017-08-21 | 2017-08-17 | 0.585 | 665,010 | -1,033 | 0.11% | 388,976 |
| 2017-08-15 | 2017-08-11 | 0.639 | 666,043 | -47,500 | 0.11% | 425,700 |
| 2017-08-10 | 2017-08-08 | 0.504 | 713,543 | -131,144 | 0.12% | 359,320 |
| 2017-07-21 | 2017-07-19 | 0.500 | 844,687 | -62,990 | 0.14% | 422,088 |
| 2017-07-20 | 2017-07-18 | 0.519 | 907,677 | +34,077 | 0.15% | 471,144 |
| 2017-07-07 | 2017-07-05 | 0.538 | 873,600 | +40,272 | 0.14% | 470,376 |
| 2017-07-03 | 2017-06-29 | 0.542 | 833,328 | +26,849 | 0.14% | 451,920 |
| 2017-06-27 | 2017-06-23 | 0.593 | 806,479 | +7,228 | 0.13% | 477,972 |
| 2017-06-13 | 2017-06-09 | 0.600 | 799,251 | +12,391 | 0.13% | 479,880 |
| 2017-05-26 | 2017-05-24 | 0.662 | 786,860 | +12,392 | 0.13% | 521,208 |
| 2017-05-25 | 2017-05-23 | 0.647 | 774,468 | +23,750 | 0.13% | 501,000 |
| 2017-05-11 | 2017-05-09 | 0.693 | 750,718 | +67,121 | 0.12% | 520,532 |
| 2017-04-27 | 2017-04-25 | 0.763 | 683,597 | +38,207 | 0.11% | 521,656 |
| 2017-04-24 | 2017-04-20 | 0.771 | 645,390 | -11,359 | 0.11% | 497,500 |
| 2017-04-19 | 2017-04-13 | 0.794 | 656,749 | +65,055 | 0.11% | 521,520 |
| 2017-04-10 | 2017-04-06 | 0.848 | 591,694 | -25,815 | 0.10% | 501,948 |
| 2017-04-06 | 2017-04-03 | 0.864 | 617,509 | +29,946 | 0.10% | 533,416 |
| 2017-03-29 | 2017-03-27 | 0.879 | 587,563 | +25,815 | 0.10% | 516,652 |
| 2017-03-28 | 2017-03-24 | 0.879 | 561,748 | -25,815 | 0.09% | 493,952 |
| 2017-03-27 | 2017-03-23 | 0.906 | 587,563 | +25,815 | 0.10% | 532,584 |
| 2017-03-23 | 2017-03-21 | 0.914 | 561,748 | +8,261 | 0.09% | 513,536 |
| 2017-03-14 | 2017-03-10 | 0.968 | 553,487 | +1,033 | 0.09% | 536,000 |
| 2017-03-03 | 2017-03-01 | 0.961 | 552,454 | -44,403 | 0.09% | 530,720 |
| 2017-02-23 | 2017-02-21 | 1.085 | 596,857 | -1,032 | 0.10% | 647,360 |
| 2017-02-22 | 2017-02-20 | 1.143 | 597,889 | -113,589 | 0.10% | 683,220 |
| 2017-02-20 | 2017-02-16 | 0.983 | 711,478 | -255,661 | 0.12% | 699,473 |
| 2017-02-16 | 2017-02-14 | 1.012 | 967,139 | -1,404 | 0.12% | 978,380 |
| 2017-02-14 | 2017-02-10 | 0.997 | 968,543 | +11,230 | 0.12% | 966,000 |
| 2017-02-10 | 2017-02-08 | 0.983 | 957,313 | +23,862 | 0.12% | 941,160 |
| 2017-02-02 | 2017-01-27 | 0.997 | 933,451 | -50,532 | 0.11% | 931,000 |
| 2017-01-26 | 2017-01-24 | 1.026 | 983,983 | +8,422 | 0.12% | 1,009,440 |
| 2017-01-25 | 2017-01-23 | 1.026 | 975,561 | +155,809 | 0.12% | 1,000,800 |
| 2016-12-22 | 2016-12-20 | 0.997 | 819,752 | +35,092 | 0.10% | 817,600 |
| 2016-12-21 | 2016-12-19 | 1.040 | 784,660 | -133,350 | 0.09% | 816,140 |
| 2016-12-13 | 2016-12-09 | 1.069 | 918,010 | +70,184 | 0.11% | 981,000 |
| 2016-12-12 | 2016-12-08 | 1.111 | 847,826 | -11,229 | 0.10% | 942,240 |
| 2016-12-06 | 2016-12-02 | 1.197 | 859,055 | -11,230 | 0.10% | 1,028,160 |
| 2016-11-28 | 2016-11-24 | 1.183 | 870,285 | +11,230 | 0.11% | 1,029,200 |
| 2016-11-25 | 2016-11-23 | 1.168 | 859,055 | -25,267 | 0.10% | 1,003,680 |
| 2016-11-24 | 2016-11-22 | 1.197 | 884,322 | +106,680 | 0.11% | 1,058,400 |
| 2016-11-23 | 2016-11-21 | 1.054 | 777,642 | -9,825 | 0.09% | 819,920 |
| 2016-11-22 | 2016-11-18 | 1.083 | 787,467 | -7,019 | 0.10% | 852,720 |
| 2016-11-16 | 2016-11-14 | 1.054 | 794,486 | -7,018 | 0.10% | 837,680 |
| 2016-11-15 | 2016-11-11 | 1.069 | 801,504 | -67,377 | 0.10% | 856,500 |
| 2016-11-14 | 2016-11-10 | 0.997 | 868,881 | -102,469 | 0.10% | 866,600 |
| 2016-11-11 | 2016-11-09 | 0.969 | 971,350 | +14,037 | 0.12% | 941,120 |
| 2016-11-10 | 2016-11-08 | 0.997 | 957,313 | +95,450 | 0.12% | 954,800 |
| 2016-11-07 | 2016-11-03 | 0.940 | 861,863 | +35,092 | 0.10% | 810,480 |
| 2016-10-26 | 2016-10-24 | 1.012 | 826,771 | +35,093 | 0.10% | 836,380 |
| 2016-10-24 | 2016-10-19 | 1.026 | 791,678 | +105,276 | 0.10% | 812,160 |
| 2016-10-11 | 2016-10-06 | 1.083 | 686,402 | -9,826 | 0.08% | 743,280 |
| 2016-10-04 | 2016-09-30 | 1.054 | 696,228 | +35,092 | 0.08% | 734,080 |
| 2016-09-28 | 2016-09-26 | 1.040 | 661,136 | -19,651 | 0.09% | 687,660 |
| 2016-09-22 | 2016-09-20 | 1.012 | 680,787 | -58,955 | 0.10% | 688,700 |
| 2016-09-21 | 2016-09-19 | 0.997 | 739,742 | +8,422 | 0.10% | 737,800 |
| 2016-09-13 | 2016-09-09 | 1.054 | 731,320 | -35,092 | 0.10% | 771,080 |
| 2016-09-12 | 2016-09-08 | 1.054 | 766,412 | +14,037 | 0.11% | 808,080 |
| 2016-09-06 | 2016-09-02 | 0.940 | 752,375 | -408,473 | 0.11% | 707,520 |
| 2016-09-02 | 2016-08-31 | 0.955 | 1,160,848 | +19,652 | 0.16% | 1,108,180 |
| 2016-08-31 | 2016-08-29 | 0.940 | 1,141,196 | -12,633 | 0.16% | 1,073,160 |
| 2016-08-22 | 2016-08-18 | 1.040 | 1,153,829 | +35,092 | 0.16% | 1,200,120 |
| 2016-08-18 | 2016-08-16 | 1.069 | 1,118,737 | +2,807 | 0.16% | 1,195,500 |
| 2016-08-17 | 2016-08-15 | 1.054 | 1,115,930 | +37,900 | 0.16% | 1,176,600 |
| 2016-08-16 | 2016-08-12 | 1.083 | 1,078,030 | +14,037 | 0.15% | 1,167,360 |
| 2016-08-15 | 2016-08-11 | 1.026 | 1,063,993 | +28,073 | 0.15% | 1,091,520 |
| 2016-08-12 | 2016-08-10 | 1.026 | 1,035,920 | -28,073 | 0.14% | 1,062,720 |
| 2016-08-01 | 2016-07-28 | 0.997 | 1,063,993 | +35,092 | 0.18% | 1,061,200 |
| 2016-07-29 | 2016-07-27 | 1.012 | 1,028,901 | +14,037 | 0.17% | 1,040,860 |
| 2016-07-28 | 2016-07-26 | 1.083 | 1,014,864 | +454,794 | 0.17% | 1,098,960 |
| 2016-07-19 | 2016-07-15 | 1.083 | 560,070 | -18,248 | 0.09% | 606,480 |
| 2016-07-15 | 2016-07-13 | 1.126 | 578,318 | +63,166 | 0.10% | 650,960 |
| 2016-07-06 | 2016-07-04 | 1.154 | 515,152 | +18,247 | 0.09% | 594,539 |
| 2016-07-05 | 2016-06-30 | 1.168 | 496,905 | -5,614 | 0.08% | 580,560 |
| 2016-07-04 | 2016-06-29 | 1.111 | 502,519 | -84,221 | 0.08% | 558,480 |
| 2016-06-29 | 2016-06-27 | 1.140 | 586,740 | +29,477 | 0.10% | 668,799 |
| 2016-06-14 | 2016-06-10 | 1.354 | 557,263 | -11,230 | 0.09% | 754,300 |
| 2016-06-10 | 2016-06-07 | 1.368 | 568,493 | +11,230 | 0.10% | 777,601 |
| 2016-06-07 | 2016-06-03 | 1.368 | 557,263 | +7,018 | 0.09% | 762,240 |
| 2016-06-06 | 2016-06-02 | 1.396 | 550,245 | +21,056 | 0.09% | 768,321 |
| 2016-05-31 | 2016-05-27 | 1.396 | 529,189 | -21,056 | 0.09% | 738,920 |
| 2016-05-17 | 2016-05-13 | 1.425 | 550,245 | +21,056 | 0.09% | 784,001 |
| 2016-05-10 | 2016-05-06 | 1.453 | 529,189 | -29,478 | 0.09% | 769,080 |
| 2016-05-09 | 2016-05-05 | 1.482 | 558,667 | -49,129 | 0.09% | 827,840 |
| 2016-05-06 | 2016-05-04 | 1.425 | 607,796 | +91,240 | 0.10% | 866,000 |
| 2016-05-05 | 2016-05-03 | 1.510 | 516,556 | +115,102 | 0.09% | 780,160 |
| 2016-05-04 | 2016-04-29 | 1.738 | 401,454 | +11,229 | 0.07% | 697,840 |
| 2016-05-03 | 2016-04-28 | 1.767 | 390,225 | +16,845 | 0.07% | 689,441 |
| 2016-04-29 | 2016-04-27 | 1.767 | 373,380 | +11,229 | 0.06% | 659,680 |
| 2016-04-28 | 2016-04-26 | 1.795 | 362,151 | -15,440 | 0.06% | 650,160 |
| 2016-04-19 | 2016-04-15 | 1.881 | 377,591 | -15,441 | 0.06% | 710,159 |
| 2016-04-18 | 2016-04-14 | 1.881 | 393,032 | +15,441 | 0.07% | 739,200 |
| 2016-04-15 | 2016-04-13 | 1.738 | 377,591 | -11,230 | 0.06% | 656,359 |
| 2016-04-12 | 2016-04-08 | 1.681 | 388,821 | +18,248 | 0.07% | 653,720 |
| 2016-04-07 | 2016-04-05 | 1.738 | 370,573 | +22,459 | 0.06% | 644,160 |
| 2016-04-01 | 2016-03-30 | 1.795 | 348,114 | +1,404 | 0.06% | 624,960 |
| 2016-03-24 | 2016-03-22 | 1.852 | 346,710 | -14,037 | 0.06% | 642,200 |
| 2016-03-17 | 2016-03-15 | 1.710 | 360,747 | +35,092 | 0.06% | 616,800 |
| 2016-03-09 | 2016-03-07 | 1.795 | 325,655 | +28,074 | 0.05% | 584,640 |
| 2016-02-22 | 2016-02-18 | 1.909 | 297,581 | -43,515 | 0.05% | 568,159 |
| 2016-02-19 | 2016-02-17 | 1.767 | 341,096 | +40,707 | 0.06% | 602,641 |
| 2016-02-18 | 2016-02-16 | 1.824 | 300,389 | +2,808 | 0.05% | 547,841 |
| 2016-02-16 | 2016-02-12 | 1.881 | 297,581 | -12,633 | 0.05% | 559,679 |
| 2016-02-15 | 2016-02-11 | 1.938 | 310,214 | -4,211 | 0.05% | 601,119 |
| 2016-02-02 | 2016-01-29 | 1.938 | 314,425 | -14,037 | 0.05% | 609,279 |
| 2016-01-29 | 2016-01-27 | 1.881 | 328,462 | +32,284 | 0.06% | 617,759 |
| 2016-01-26 | 2016-01-22 | 1.909 | 296,178 | +2,808 | 0.05% | 565,481 |
| 2016-01-20 | 2016-01-18 | 2.194 | 293,370 | -30,881 | 0.05% | 643,720 |
| 2016-01-18 | 2016-01-14 | 2.337 | 324,251 | +11,229 | 0.05% | 757,679 |
| 2016-01-13 | 2016-01-11 | 2.280 | 313,022 | +1,404 | 0.05% | 713,600 |
| 2016-01-04 | 2015-12-29 | 2.793 | 311,618 | -36,496 | 0.05% | 870,240 |
| 2015-12-30 | 2015-12-28 | 2.850 | 348,114 | +14,037 | 0.06% | 992,000 |
| 2015-12-18 | 2015-12-16 | 3.135 | 334,077 | +7,018 | 0.06% | 1,047,200 |
| 2015-12-16 | 2015-12-14 | 3.163 | 327,059 | -1,403 | 0.05% | 1,034,521 |
| 2015-12-15 | 2015-12-11 | 3.078 | 328,462 | -4,211 | 0.06% | 1,010,879 |
| 2015-12-14 | 2015-12-10 | 3.220 | 332,673 | -7,019 | 0.06% | 1,071,239 |
| 2015-12-08 | 2015-12-04 | 3.306 | 339,692 | +8,422 | 0.06% | 1,122,881 |
| 2015-12-07 | 2015-12-03 | 3.306 | 331,270 | -7,018 | 0.06% | 1,095,041 |
| 2015-12-04 | 2015-12-02 | 3.277 | 338,288 | +9,826 | 0.06% | 1,108,600 |
| 2015-12-01 | 2015-11-27 | 3.078 | 328,462 | -106,680 | 0.06% | 1,010,879 |
| 2015-11-27 | 2015-11-25 | 3.363 | 435,142 | -4,211 | 0.07% | 1,463,199 |
| 2015-11-26 | 2015-11-24 | 3.277 | 439,353 | -7,019 | 0.07% | 1,439,798 |
| 2015-11-23 | 2015-11-19 | 3.534 | 446,372 | +14,037 | 0.07% | 1,577,280 |
| 2015-11-20 | 2015-11-18 | 3.477 | 432,335 | +115,102 | 0.07% | 1,503,040 |
| 2015-11-19 | 2015-11-17 | 3.306 | 317,233 | -4,211 | 0.05% | 1,048,640 |
| 2015-11-18 | 2015-11-16 | 3.163 | 321,444 | -2,807 | 0.05% | 1,016,760 |
| 2015-11-16 | 2015-11-12 | 3.106 | 324,251 | +1,403 | 0.05% | 1,007,159 |
| 2015-11-12 | 2015-11-10 | 3.106 | 322,848 | +15,441 | 0.05% | 1,002,801 |
| 2015-11-11 | 2015-11-09 | 3.106 | 307,407 | -29,477 | 0.05% | 954,840 |
| 2015-11-10 | 2015-11-06 | 3.277 | 336,884 | -115,103 | 0.06% | 1,103,998 |
| 2015-11-09 | 2015-11-05 | 2.821 | 451,987 | +7,019 | 0.08% | 1,275,121 |
| 2015-11-06 | 2015-11-04 | 2.736 | 444,968 | +126,331 | 0.07% | 1,217,279 |
| 2015-11-05 | 2015-11-03 | 2.565 | 318,637 | -30,881 | 0.05% | 817,201 |
| 2015-11-03 | 2015-10-30 | 2.365 | 349,518 | -35,092 | 0.06% | 826,681 |
| 2015-10-29 | 2015-10-27 | 2.365 | 384,610 | +16,844 | 0.06% | 909,681 |
| 2015-10-28 | 2015-10-26 | 2.451 | 367,766 | -4,211 | 0.06% | 901,281 |
| 2015-10-23 | 2015-10-20 | 2.337 | 371,977 | -1,403 | 0.06% | 869,201 |
| 2015-10-20 | 2015-10-16 | 2.422 | 373,380 | -14,037 | 0.06% | 904,399 |
| 2015-10-19 | 2015-10-15 | 2.337 | 387,417 | -7,019 | 0.06% | 905,280 |
| 2015-10-15 | 2015-10-13 | 2.479 | 394,436 | +4,211 | 0.07% | 977,881 |
| 2015-10-14 | 2015-10-12 | 2.508 | 390,225 | +2,808 | 0.07% | 978,561 |
| 2015-10-13 | 2015-10-09 | 2.508 | 387,417 | +14,037 | 0.06% | 971,520 |
| 2015-10-12 | 2015-10-08 | 2.593 | 373,380 | +16,844 | 0.06% | 968,239 |
| 2015-10-08 | 2015-10-06 | 2.536 | 356,536 | -7,018 | 0.06% | 904,240 |
| 2015-10-07 | 2015-10-05 | 2.451 | 363,554 | +21,055 | 0.06% | 890,959 |
| 2015-10-05 | 2015-09-30 | 2.365 | 342,499 | +14,037 | 0.06% | 810,080 |
| 2015-10-02 | 2015-09-29 | 2.365 | 328,462 | -19,652 | 0.06% | 776,879 |
| 2015-09-30 | 2015-09-25 | 2.337 | 348,114 | -18,248 | 0.06% | 813,440 |
| 2015-09-29 | 2015-09-24 | 2.223 | 366,362 | +18,248 | 0.06% | 814,320 |
| 2015-09-23 | 2015-09-21 | 2.308 | 348,114 | -35,092 | 0.06% | 803,520 |
| 2015-09-21 | 2015-09-17 | 2.052 | 383,206 | -8,422 | 0.06% | 786,240 |
| 2015-09-18 | 2015-09-16 | 2.023 | 391,628 | -14,037 | 0.07% | 792,360 |
| 2015-09-14 | 2015-09-10 | 1.852 | 405,665 | -54,744 | 0.07% | 751,400 |
| 2015-09-11 | 2015-09-09 | 1.881 | 460,409 | -19,651 | 0.08% | 865,920 |
| 2015-09-10 | 2015-09-08 | 1.767 | 480,060 | -22,459 | 0.08% | 848,159 |
| 2015-09-07 | 2015-09-02 | 1.624 | 502,519 | -40,707 | 0.08% | 816,239 |
| 2015-09-02 | 2015-08-31 | 1.681 | 543,226 | +51,936 | 0.09% | 913,320 |
| 2015-09-01 | 2015-08-28 | 1.767 | 491,290 | +35,092 | 0.08% | 868,000 |
| 2015-08-31 | 2015-08-27 | 1.767 | 456,198 | -18,248 | 0.08% | 806,001 |
| 2015-08-28 | 2015-08-26 | 1.596 | 474,446 | +16,845 | 0.08% | 757,121 |
| 2015-08-27 | 2015-08-25 | 1.596 | 457,601 | +35,092 | 0.08% | 730,239 |
| 2015-08-26 | 2015-08-24 | 1.624 | 422,509 | -11,230 | 0.07% | 686,280 |
| 2015-08-25 | 2015-08-21 | 1.938 | 433,739 | -23,862 | 0.07% | 840,480 |
| 2015-08-19 | 2015-08-17 | 2.137 | 457,601 | +18,248 | 0.08% | 977,999 |
| 2015-08-18 | 2015-08-14 | 2.280 | 439,353 | -25,267 | 0.07% | 1,001,599 |
| 2015-08-14 | 2015-08-12 | 2.109 | 464,620 | +18,248 | 0.08% | 979,760 |
| 2015-08-11 | 2015-08-07 | 2.194 | 446,372 | -18,248 | 0.07% | 979,440 |
| 2015-08-10 | 2015-08-06 | 2.251 | 464,620 | +25,267 | 0.08% | 1,045,960 |
| 2015-08-07 | 2015-08-05 | 2.337 | 439,353 | -5,615 | 0.07% | 1,026,639 |
| 2015-08-06 | 2015-08-04 | 2.394 | 444,968 | -16,844 | 0.07% | 1,065,119 |
| 2015-08-05 | 2015-08-03 | 2.280 | 461,812 | -14,037 | 0.08% | 1,052,799 |
| 2015-08-04 | 2015-07-31 | 2.251 | 475,849 | -35,092 | 0.08% | 1,071,239 |
| 2015-08-03 | 2015-07-30 | 2.194 | 510,941 | -26,670 | 0.09% | 1,121,119 |
| 2015-07-31 | 2015-07-29 | 2.251 | 537,611 | -14,037 | 0.09% | 1,210,279 |
| 2015-07-28 | 2015-07-24 | 2.479 | 551,648 | -2,808 | 0.09% | 1,367,639 |
| 2015-07-27 | 2015-07-23 | 2.536 | 554,456 | +28,074 | 0.09% | 1,406,201 |
| 2015-07-24 | 2015-07-22 | 2.622 | 526,382 | +35,092 | 0.09% | 1,380,000 |
| 2015-07-23 | 2015-07-21 | 2.736 | 491,290 | -49,129 | 0.08% | 1,344,000 |
| 2015-07-22 | 2015-07-20 | 2.679 | 540,419 | +14,037 | 0.09% | 1,447,600 |
| 2015-07-20 | 2015-07-16 | 2.622 | 526,382 | -4,211 | 0.09% | 1,380,000 |
| 2015-07-17 | 2015-07-15 | 2.593 | 530,593 | -16,844 | 0.09% | 1,375,920 |
| 2015-07-16 | 2015-07-14 | 2.850 | 547,437 | +36,496 | 0.09% | 1,559,999 |
| 2015-07-15 | 2015-07-13 | 2.821 | 510,941 | +5,614 | 0.09% | 1,441,439 |
| 2015-07-14 | 2015-07-10 | 2.479 | 505,327 | -18,248 | 0.08% | 1,252,801 |
| 2015-07-13 | 2015-07-09 | 2.023 | 523,575 | +14,037 | 0.09% | 1,059,321 |
| 2015-07-10 | 2015-07-08 | 1.482 | 509,538 | +4,211 | 0.09% | 755,040 |
| 2015-07-09 | 2015-07-07 | 1.767 | 505,327 | +14,037 | 0.08% | 892,801 |
| 2015-07-08 | 2015-07-06 | 2.080 | 491,290 | -23,862 | 0.08% | 1,022,000 |
| 2015-07-07 | 2015-07-03 | 2.622 | 515,152 | -16,845 | 0.09% | 1,350,559 |
| 2015-07-06 | 2015-07-02 | 3.078 | 531,997 | +28,074 | 0.09% | 1,637,281 |
| 2015-07-03 | 2015-06-30 | 3.220 | 503,923 | +16,844 | 0.08% | 1,622,680 |
| 2015-07-02 | 2015-06-29 | 3.135 | 487,079 | +103,873 | 0.08% | 1,526,801 |
| 2015-06-30 | 2015-06-26 | 3.619 | 383,206 | -37,900 | 0.06% | 1,386,840 |
| 2015-06-26 | 2015-06-24 | 3.705 | 421,106 | -70,184 | 0.07% | 1,560,002 |
| 2015-06-25 | 2015-06-23 | 3.847 | 491,290 | +22,459 | 0.08% | 1,890,001 |
| 2015-06-19 | 2015-06-17 | 4.132 | 468,831 | -7,018 | 0.08% | 1,937,201 |
| 2015-06-18 | 2015-06-16 | 3.961 | 475,849 | -33,689 | 0.08% | 1,884,839 |
| 2015-06-17 | 2015-06-15 | 3.733 | 509,538 | +9,826 | 0.09% | 1,902,121 |
| 2015-06-16 | 2015-06-12 | 3.847 | 499,712 | +57,551 | 0.09% | 1,922,400 |
| 2015-06-15 | 2015-06-11 | 3.847 | 442,161 | -21,055 | 0.08% | 1,701,001 |
| 2015-06-12 | 2015-06-10 | 3.648 | 463,216 | -50,533 | 0.08% | 1,689,600 |
| 2015-06-11 | 2015-06-09 | 3.591 | 513,749 | -61,762 | 0.09% | 1,844,641 |
| 2015-06-10 | 2015-06-08 | 3.876 | 575,511 | +74,395 | 0.10% | 2,230,400 |
| 2015-06-09 | 2015-06-05 | 4.274 | 501,116 | +15,441 | 0.09% | 2,142,002 |
| 2015-06-08 | 2015-06-04 | 4.417 | 485,675 | -5,615 | 0.08% | 2,145,200 |
| 2015-06-04 | 2015-06-02 | 4.673 | 491,290 | +9,826 | 0.08% | 2,296,001 |
| 2015-06-03 | 2015-06-01 | 4.958 | 481,464 | -61,762 | 0.08% | 2,387,280 |
| 2015-06-02 | 2015-05-29 | 4.616 | 543,226 | -11,230 | 0.09% | 2,507,759 |
| 2015-06-01 | 2015-05-28 | 4.645 | 554,456 | +99,662 | 0.10% | 2,575,401 |
| 2015-05-29 | 2015-05-27 | 4.901 | 454,794 | -5,615 | 0.08% | 2,229,120 |
| 2015-05-28 | 2015-05-26 | 4.958 | 460,409 | +25,267 | 0.08% | 2,282,881 |
| 2015-05-27 | 2015-05-22 | 4.730 | 435,142 | -33,689 | 0.07% | 2,058,398 |
| 2015-05-26 | 2015-05-21 | 4.787 | 468,831 | -303,196 | 0.08% | 2,244,481 |
| 2015-05-22 | 2015-05-20 | 4.958 | 772,027 | -14,037 | 0.13% | 3,828,001 |
| 2015-05-21 | 2015-05-19 | 5.215 | 786,064 | +42,111 | 0.13% | 4,099,201 |
| 2015-05-20 | 2015-05-18 | 5.471 | 743,953 | -51,937 | 0.13% | 4,070,399 |
| 2015-05-19 | 2015-05-15 | 4.844 | 795,890 | +175,461 | 0.14% | 3,855,602 |
| 2015-05-18 | 2015-05-14 | 4.616 | 620,429 | +74,395 | 0.11% | 2,864,161 |
| 2015-05-15 | 2015-05-13 | 4.274 | 546,034 | +56,148 | 0.09% | 2,334,002 |
| 2015-05-14 | 2015-05-12 | 4.360 | 489,886 | +9,826 | 0.08% | 2,135,879 |
| 2015-05-13 | 2015-05-11 | 4.303 | 480,060 | +1,403 | 0.08% | 2,065,678 |
| 2015-05-12 | 2015-05-08 | 3.762 | 478,657 | -22,459 | 0.08% | 1,800,481 |
| 2015-05-11 | 2015-05-07 | 3.505 | 501,116 | +60,359 | 0.09% | 1,756,441 |
| 2015-05-08 | 2015-05-06 | 3.989 | 440,757 | +5,615 | 0.08% | 1,758,399 |
| 2015-05-07 | 2015-05-05 | 3.961 | 435,142 | -1,404 | 0.07% | 1,723,598 |
| 2015-05-06 | 2015-05-04 | 4.217 | 436,546 | -32,285 | 0.07% | 1,841,120 |
| 2015-05-05 | 2015-04-30 | 4.616 | 468,831 | +11,230 | 0.08% | 2,164,321 |
| 2015-05-04 | 2015-04-29 | 4.816 | 457,601 | -30,881 | 0.08% | 2,203,758 |
| 2015-04-30 | 2015-04-28 | 4.844 | 488,482 | -56,148 | 0.08% | 2,366,398 |
| 2015-04-29 | 2015-04-27 | 4.759 | 544,630 | +151,598 | 0.09% | 2,591,841 |
| 2015-04-28 | 2015-04-24 | 4.702 | 393,032 | -186,690 | 0.07% | 1,848,001 |
| 2015-04-27 | 2015-04-23 | 4.844 | 579,722 | +124,928 | 0.10% | 2,808,400 |
| 2015-04-24 | 2015-04-22 | 3.505 | 454,794 | +270,911 | 0.08% | 1,594,080 |
| 2015-04-23 | 2015-04-21 | 2.679 | 183,883 | -391,628 | 0.03% | 492,561 |
| 2015-04-22 | 2015-04-20 | 2.821 | 575,511 | +346,710 | 0.10% | 1,623,600 |
| 2015-04-21 | 2015-04-17 | 1.909 | 228,801 | -28,073 | 0.04% | 436,841 |
| 2015-04-17 | 2015-04-15 | 1.852 | 256,874 | -169,846 | 0.04% | 475,799 |
| 2015-04-16 | 2015-04-14 | 1.881 | 426,720 | +16,844 | 0.07% | 802,559 |
| 2015-04-15 | 2015-04-13 | 2.023 | 409,876 | -42,111 | 0.07% | 829,280 |
| 2015-04-14 | 2015-04-10 | 1.852 | 451,987 | +28,074 | 0.08% | 837,201 |
| 2015-04-13 | 2015-04-09 | 1.824 | 423,913 | -12,633 | 0.07% | 773,120 |
| 2015-04-10 | 2015-04-08 | 1.852 | 436,546 | +56,147 | 0.07% | 808,600 |
| 2015-04-08 | 2015-04-01 | 1.710 | 380,399 | +204,938 | 0.07% | 650,401 |
| 2015-04-02 | 2015-03-31 | 1.681 | 175,461 | -7,018 | 0.03% | 295,001 |
| 2015-03-27 | 2015-03-25 | 1.596 | 182,479 | +7,018 | 0.03% | 291,200 |
| 2015-03-24 | 2015-03-20 | 1.681 | 175,461 | -9,825 | 0.03% | 295,001 |
| 2015-03-20 | 2015-03-18 | 1.767 | 185,286 | -19,652 | 0.03% | 327,359 |
| 2015-03-19 | 2015-03-17 | 1.767 | 204,938 | +18,248 | 0.04% | 362,080 |
| 2015-03-12 | 2015-03-10 | 1.681 | 186,690 | -122,121 | 0.03% | 313,880 |
| 2015-03-11 | 2015-03-09 | 1.710 | 308,811 | +88,432 | 0.05% | 528,000 |
| 2015-03-09 | 2015-03-05 | 1.624 | 220,379 | +14,037 | 0.05% | 357,961 |
| 2015-03-04 | 2015-03-02 | 1.596 | 206,342 | -14,037 | 0.05% | 329,280 |
| 2015-02-24 | 2015-02-18 | 1.453 | 220,379 | +14,037 | 0.05% | 320,281 |
| 2015-02-13 | 2015-02-11 | 1.539 | 206,342 | +14,037 | 0.05% | 317,520 |
| 2015-02-11 | 2015-02-09 | 1.539 | 192,305 | -14,037 | 0.05% | 295,920 |
| 2015-02-09 | 2015-02-05 | 1.453 | 206,342 | +14,037 | 0.05% | 299,880 |
| 2015-02-06 | 2015-02-04 | 1.539 | 192,305 | -5,615 | 0.05% | 295,920 |
| 2015-02-02 | 2015-01-29 | 1.681 | 197,920 | -7,018 | 0.05% | 332,761 |
| 2015-01-29 | 2015-01-27 | 1.738 | 204,938 | -2,807 | 0.05% | 356,240 |
| 2015-01-09 | 2015-01-07 | 1.282 | 207,745 | -9,826 | 0.05% | 266,399 |
| 2015-01-08 | 2015-01-06 | 1.183 | 217,571 | +9,826 | 0.05% | 257,300 |
| 2014-12-10 | 2014-12-08 | 1.510 | 207,745 | -105,277 | 0.05% | 313,759 |
| 2014-12-09 | 2014-12-05 | 1.482 | 313,022 | -78,606 | 0.08% | 463,840 |
| 2014-12-01 | 2014-11-27 | 1.738 | 391,628 | -2,808 | 0.10% | 680,760 |
| 2014-11-18 | 2014-11-14 | 1.966 | 394,436 | -22,459 | 0.10% | 775,561 |
| 2014-11-17 | 2014-11-13 | 2.023 | 416,895 | -23,862 | 0.10% | 843,481 |
| 2014-11-14 | 2014-11-12 | 2.052 | 440,757 | +30,881 | 0.11% | 904,320 |
| 2014-11-13 | 2014-11-11 | 2.080 | 409,876 | -1,404 | 0.10% | 852,640 |
| 2014-11-12 | 2014-11-10 | 2.080 | 411,280 | -18,248 | 0.10% | 855,560 |
| 2014-11-11 | 2014-11-07 | 2.080 | 429,528 | +14,037 | 0.11% | 893,521 |
| 2014-11-10 | 2014-11-06 | 2.109 | 415,491 | +28,074 | 0.10% | 876,160 |
| 2014-11-07 | 2014-11-05 | 2.137 | 387,417 | -44,918 | 0.10% | 828,000 |
| 2014-11-06 | 2014-11-04 | 2.080 | 432,335 | +28,074 | 0.11% | 899,360 |
| 2014-11-05 | 2014-11-03 | 2.166 | 404,261 | +133,350 | 0.10% | 875,519 |
| 2014-11-04 | 2014-10-31 | 2.194 | 270,911 | +53,340 | 0.07% | 594,439 |
| 2014-11-03 | 2014-10-30 | 2.223 | 217,571 | -35,092 | 0.05% | 483,600 |
| 2014-10-31 | 2014-10-29 | 2.194 | 252,663 | -47,726 | 0.06% | 554,399 |
| 2014-10-30 | 2014-10-28 | 2.137 | 300,389 | -7,018 | 0.07% | 642,001 |
| 2014-10-29 | 2014-10-27 | 2.080 | 307,407 | -590,952 | 0.08% | 639,480 |
| 2014-10-28 | 2014-10-24 | 2.109 | 898,359 | -651,310 | 0.22% | 1,894,401 |
| 2014-10-27 | 2014-10-23 | 2.194 | 1,549,669 | +1,294,198 | 0.38% | 3,400,321 |
| 2014-10-22 | 2014-10-20 | 1.881 | 255,471 | -77,202 | 0.06% | 480,481 |
| 2014-10-21 | 2014-10-17 | 1.881 | 332,673 | +4,211 | 0.08% | 625,679 |
| 2014-10-17 | 2014-10-15 | 1.881 | 328,462 | +133,350 | 0.08% | 617,759 |
| 2014-10-06 | 2014-09-30 | 1.738 | 195,112 | -101,066 | 0.05% | 339,160 |
| 2014-10-03 | 2014-09-29 | 1.738 | 296,178 | -7,018 | 0.07% | 514,841 |
| 2014-09-30 | 2014-09-26 | 1.795 | 303,196 | +46,322 | 0.07% | 544,320 |
| 2014-09-26 | 2014-09-24 | 1.852 | 256,874 | -44,918 | 0.06% | 475,799 |
| 2014-09-24 | 2014-09-22 | 1.767 | 301,792 | -7,019 | 0.07% | 533,199 |
| 2014-09-22 | 2014-09-18 | 1.824 | 308,811 | -39,303 | 0.08% | 563,200 |
| 2014-09-19 | 2014-09-17 | 1.909 | 348,114 | +7,018 | 0.09% | 664,640 |
| 2014-09-18 | 2014-09-16 | 1.909 | 341,096 | -4,211 | 0.08% | 651,241 |
| 2014-09-17 | 2014-09-15 | 1.909 | 345,307 | -35,092 | 0.09% | 659,281 |
| 2014-09-16 | 2014-09-12 | 1.824 | 380,399 | +5,615 | 0.09% | 693,761 |
| 2014-09-15 | 2014-09-11 | 1.909 | 374,784 | +40,707 | 0.09% | 715,560 |
| 2014-09-12 | 2014-09-10 | 1.767 | 334,077 | -12,633 | 0.08% | 590,240 |
| 2014-09-11 | 2014-09-08 | 1.624 | 346,710 | +12,633 | 0.09% | 563,160 |
| 2014-09-10 | 2014-09-05 | 1.624 | 334,077 | -2,807 | 0.08% | 542,640 |
| 2014-09-08 | 2014-09-04 | 1.710 | 336,884 | -25,267 | 0.08% | 575,999 |
| 2014-09-05 | 2014-09-03 | 1.681 | 362,151 | -72,991 | 0.09% | 608,880 |
| 2014-09-04 | 2014-09-02 | 1.482 | 435,142 | +145,983 | 0.11% | 644,799 |
| 2014-08-26 | 2014-08-22 | 1.282 | 289,159 | +18,248 | 0.07% | 370,800 |
| 2014-08-20 | 2014-08-18 | 1.254 | 270,911 | -2,808 | 0.07% | 339,680 |
| 2014-08-19 | 2014-08-15 | 1.282 | 273,719 | -96,854 | 0.07% | 351,000 |
| 2014-08-18 | 2014-08-14 | 1.240 | 370,573 | +112,295 | 0.09% | 459,360 |
| 2014-08-15 | 2014-08-13 | 1.282 | 258,278 | -35,092 | 0.06% | 331,200 |
| 2014-08-14 | 2014-08-12 | 1.297 | 293,370 | -43,514 | 0.07% | 380,380 |
| 2014-08-11 | 2014-08-07 | 1.339 | 336,884 | -115,103 | 0.08% | 451,199 |
| 2014-08-08 | 2014-08-06 | 1.339 | 451,987 | -36,495 | 0.11% | 605,360 |
| 2014-08-07 | 2014-08-05 | 1.368 | 488,482 | +50,532 | 0.12% | 668,159 |
| 2014-08-06 | 2014-08-04 | 1.354 | 437,950 | +32,285 | 0.11% | 592,800 |
| 2014-08-05 | 2014-08-01 | 1.211 | 405,665 | +2,807 | 0.10% | 491,300 |
| 2014-08-01 | 2014-07-30 | 1.297 | 402,858 | +16,845 | 0.10% | 522,340 |
| 2014-07-17 | 2014-07-15 | 1.425 | 386,013 | +16,844 | 0.10% | 549,999 |
| 2014-07-16 | 2014-07-14 | 1.453 | 369,169 | -7,019 | 0.09% | 536,520 |
| 2014-07-10 | 2014-07-08 | 1.396 | 376,188 | -5,614 | 0.09% | 525,280 |
| 2014-07-09 | 2014-07-07 | 1.396 | 381,802 | +5,614 | 0.09% | 533,119 |
| 2014-06-13 | 2014-06-11 | 1.596 | 376,188 | -35,092 | 0.09% | 600,321 |
| 2014-06-10 | 2014-06-06 | 1.567 | 411,280 | +35,092 | 0.10% | 644,600 |
| 2014-06-06 | 2014-06-04 | 1.624 | 376,188 | -7,018 | 0.09% | 611,041 |
| 2014-05-19 | 2014-05-15 | 1.624 | 383,206 | +1,404 | 0.09% | 622,440 |
| 2014-05-16 | 2014-05-14 | 1.653 | 381,802 | +28,073 | 0.09% | 631,039 |
| 2014-05-15 | 2014-05-13 | 1.624 | 353,729 | +77,203 | 0.09% | 574,561 |
| 2014-05-13 | 2014-05-09 | 1.539 | 276,526 | -22,459 | 0.07% | 425,520 |
| 2014-05-12 | 2014-05-08 | 1.653 | 298,985 | -56,147 | 0.07% | 494,160 |
| 2014-05-02 | 2014-04-29 | 1.824 | 355,132 | +2,807 | 0.09% | 647,679 |
| 2014-04-30 | 2014-04-28 | 1.795 | 352,325 | +4,211 | 0.09% | 632,520 |
| 2014-04-29 | 2014-04-25 | 1.824 | 348,114 | +58,955 | 0.09% | 634,880 |
| 2014-04-17 | 2014-04-15 | 1.596 | 289,159 | -11,230 | 0.07% | 461,440 |
| 2014-04-15 | 2014-04-11 | 1.852 | 300,389 | -44,918 | 0.07% | 556,401 |
| 2014-04-14 | 2014-04-10 | 1.881 | 345,307 | -1,403 | 0.09% | 649,441 |
| 2014-04-11 | 2014-04-09 | 1.795 | 346,710 | +14,037 | 0.09% | 622,440 |
| 2014-04-10 | 2014-04-08 | 1.767 | 332,673 | -7,019 | 0.08% | 587,759 |
| 2014-04-09 | 2014-04-07 | 1.852 | 339,692 | -74,395 | 0.08% | 629,200 |
| 2014-04-08 | 2014-04-04 | 1.909 | 414,087 | +14,037 | 0.10% | 790,600 |
| 2014-04-07 | 2014-04-03 | 1.938 | 400,050 | +65,973 | 0.10% | 775,199 |
| 2014-04-04 | 2014-04-02 | 1.938 | 334,077 | -112,295 | 0.08% | 647,360 |
| 2014-04-03 | 2014-04-01 | 1.852 | 446,372 | +15,441 | 0.11% | 826,800 |
| 2014-04-02 | 2014-03-31 | 1.567 | 430,931 | +91,239 | 0.11% | 675,399 |
| 2014-04-01 | 2014-03-28 | 1.596 | 339,692 | -26,670 | 0.08% | 542,080 |
| 2014-03-31 | 2014-03-27 | 1.653 | 366,362 | +1,404 | 0.09% | 605,520 |
| 2014-03-26 | 2014-03-24 | 1.710 | 364,958 | +78,606 | 0.09% | 624,000 |
| 2014-03-25 | 2014-03-21 | 1.881 | 286,352 | -63,166 | 0.07% | 538,560 |
| 2014-03-24 | 2014-03-20 | 2.280 | 349,518 | +99,662 | 0.09% | 796,801 |
| 2014-03-21 | 2014-03-19 | 2.280 | 249,856 | -151,130 | 0.06% | 569,600 |
| 2014-03-20 | 2014-03-18 | 2.280 | 400,986 | -7,019 | 0.10% | 914,133 |
| 2014-03-19 | 2014-03-17 | 2.308 | 408,005 | +9,826 | 0.10% | 941,761 |
| 2014-03-18 | 2014-03-14 | 2.194 | 398,179 | -16,844 | 0.10% | 873,694 |
| 2014-03-17 | 2014-03-13 | 2.280 | 415,023 | +30,881 | 0.10% | 946,133 |
| 2014-03-14 | 2014-03-12 | 2.137 | 384,142 | -11,229 | 0.10% | 821,000 |
| 2014-03-13 | 2014-03-11 | 2.223 | 395,371 | -11,230 | 0.10% | 878,799 |
| 2014-03-12 | 2014-03-10 | 2.337 | 406,601 | -78,606 | 0.10% | 950,107 |
| 2014-03-11 | 2014-03-07 | 1.938 | 485,207 | -486,377 | 0.12% | 940,213 |
| 2014-03-10 | 2014-03-06 | 1.653 | 971,584 | +5,614 | 0.24% | 1,605,826 |
| 2014-03-05 | 2014-03-03 | 1.453 | 965,970 | +35,093 | 0.24% | 1,403,861 |
| 2014-03-04 | 2014-02-28 | 1.425 | 930,877 | -28,074 | 0.23% | 1,326,333 |
| 2014-03-03 | 2014-02-27 | 1.425 | 958,951 | -263,893 | 0.24% | 1,366,333 |
| 2014-02-28 | 2014-02-26 | 1.282 | 1,222,844 | -14,037 | 0.30% | 1,568,100 |
| 2014-02-27 | 2014-02-25 | 1.325 | 1,236,881 | +355,133 | 0.31% | 1,638,970 |
| 2014-02-05 | 2014-01-30 | 0.997 | 881,748 | +32,284 | 0.22% | 879,433 |
| 2014-02-04 | 2014-01-28 | 1.026 | 849,464 | -19,651 | 0.21% | 871,440 |
| 2014-01-29 | 2014-01-27 | 0.997 | 869,115 | +35,092 | 0.22% | 866,833 |
| 2014-01-27 | 2014-01-23 | 1.054 | 834,023 | +7,018 | 0.21% | 879,367 |
| 2014-01-22 | 2014-01-20 | 1.069 | 827,005 | -29,477 | 0.20% | 883,750 |
| 2014-01-21 | 2014-01-17 | 1.111 | 856,482 | -4,211 | 0.21% | 951,860 |
| 2014-01-20 | 2014-01-16 | 1.097 | 860,693 | -14,037 | 0.21% | 944,277 |
| 2014-01-17 | 2014-01-15 | 1.054 | 874,730 | +14,037 | 0.22% | 922,287 |
| 2014-01-16 | 2014-01-14 | 1.069 | 860,693 | +19,651 | 0.21% | 919,750 |
| 2014-01-15 | 2014-01-13 | 1.083 | 841,042 | -408,472 | 0.21% | 910,734 |
| 2014-01-13 | 2014-01-09 | 0.983 | 1,249,514 | -129,139 | 0.31% | 1,228,430 |
| 2014-01-10 | 2014-01-08 | 0.940 | 1,378,653 | -7,018 | 0.34% | 1,296,460 |
| 2014-01-09 | 2014-01-07 | 0.940 | 1,385,671 | +68,780 | 0.34% | 1,303,060 |
| 2014-01-08 | 2014-01-06 | 0.955 | 1,316,891 | +29,478 | 0.33% | 1,257,144 |
| 2014-01-06 | 2014-01-02 | 1.026 | 1,287,413 | -29,478 | 0.32% | 1,320,720 |
| 2014-01-03 | 2013-12-31 | 1.012 | 1,316,891 | -35,092 | 0.33% | 1,332,197 |
| 2014-01-02 | 2013-12-27 | 0.912 | 1,351,983 | +21,055 | 0.34% | 1,232,853 |
| 2013-12-30 | 2013-12-24 | 0.883 | 1,330,928 | -42,110 | 0.33% | 1,175,727 |
| 2013-12-27 | 2013-12-20 | 0.969 | 1,373,038 | -35,092 | 0.35% | 1,330,307 |
| 2013-12-23 | 2013-12-19 | 0.983 | 1,408,130 | -7,019 | 0.36% | 1,384,370 |
| 2013-12-20 | 2013-12-18 | 0.997 | 1,415,149 | -4,211 | 0.36% | 1,411,434 |
| 2013-12-18 | 2013-12-16 | 1.012 | 1,419,360 | -28,074 | 0.36% | 1,435,857 |
| 2013-12-16 | 2013-12-12 | 0.997 | 1,447,434 | -28,073 | 0.37% | 1,443,634 |
| 2013-12-13 | 2013-12-11 | 0.983 | 1,475,507 | -84,221 | 0.38% | 1,450,610 |
| 2013-12-11 | 2013-12-09 | 0.983 | 1,559,728 | -2,808 | 0.40% | 1,533,410 |
| 2013-12-10 | 2013-12-06 | 0.969 | 1,562,536 | -56,147 | 0.40% | 1,513,907 |
| 2013-12-09 | 2013-12-05 | 0.955 | 1,618,683 | +127,735 | 0.42% | 1,545,243 |
| 2013-12-06 | 2013-12-04 | 0.955 | 1,490,948 | +81,414 | 0.38% | 1,423,304 |
| 2013-12-05 | 2013-12-03 | 0.983 | 1,409,534 | +119,313 | 0.36% | 1,385,750 |
| 2013-12-04 | 2013-12-02 | 1.040 | 1,290,221 | -63,166 | 0.33% | 1,341,984 |
| 2013-12-03 | 2013-11-29 | 0.983 | 1,353,387 | -127,735 | 0.35% | 1,330,550 |
| 2013-12-02 | 2013-11-28 | 0.898 | 1,481,122 | -21,055 | 0.38% | 1,329,510 |
| 2013-11-29 | 2013-11-27 | 0.912 | 1,502,177 | +94,047 | 0.39% | 1,369,813 |
| 2013-11-28 | 2013-11-26 | 0.883 | 1,408,130 | +162,827 | 0.36% | 1,243,926 |
| 2013-11-26 | 2013-11-22 | 0.940 | 1,245,303 | +36,496 | 0.32% | 1,171,060 |
| 2013-11-25 | 2013-11-21 | 0.983 | 1,208,807 | +218,975 | 0.31% | 1,188,410 |
| 2013-11-22 | 2013-11-20 | 1.054 | 989,832 | -294,774 | 0.26% | 1,043,647 |
| 2013-11-20 | 2013-11-18 | 1.026 | 1,284,606 | -233,012 | 0.33% | 1,317,840 |
| 2013-11-19 | 2013-11-15 | 0.812 | 1,517,618 | -182,479 | 0.40% | 1,232,530 |
| 2013-11-18 | 2013-11-14 | 0.741 | 1,700,097 | -15,440 | 0.44% | 1,259,613 |
| 2013-11-15 | 2013-11-13 | 0.741 | 1,715,537 | -9,826 | 0.45% | 1,271,053 |
| 2013-11-13 | 2013-11-11 | 0.698 | 1,725,363 | +43,514 | 0.45% | 1,204,583 |
| 2013-11-11 | 2013-11-07 | 0.681 | 1,681,849 | -8,422 | 0.44% | 1,145,447 |
| 2013-11-08 | 2013-11-06 | 0.712 | 1,690,271 | +14,037 | 0.44% | 1,204,167 |
| 2013-11-07 | 2013-11-05 | 0.712 | 1,676,234 | -14,037 | 0.44% | 1,194,167 |
| 2013-11-06 | 2013-11-04 | 0.727 | 1,690,271 | +35,092 | 0.44% | 1,228,250 |
| 2013-11-05 | 2013-11-01 | 0.712 | 1,655,179 | +7,018 | 0.43% | 1,179,167 |
| 2013-11-04 | 2013-10-31 | 0.741 | 1,648,161 | +40,707 | 0.43% | 1,221,134 |
| 2013-11-01 | 2013-10-30 | 0.741 | 1,607,454 | +91,240 | 0.42% | 1,190,974 |
| 2013-10-31 | 2013-10-29 | 0.755 | 1,516,214 | -22,459 | 0.40% | 1,144,977 |
| 2013-10-30 | 2013-10-28 | 0.755 | 1,538,673 | +22,459 | 0.40% | 1,161,937 |
| 2013-10-29 | 2013-10-25 | 0.698 | 1,516,214 | -14,037 | 0.40% | 1,058,563 |
| 2013-10-25 | 2013-10-23 | 0.698 | 1,530,251 | -167,039 | 0.40% | 1,068,363 |
| 2013-10-24 | 2013-10-22 | 0.707 | 1,697,290 | +151,598 | 0.45% | 1,199,494 |
| 2013-10-23 | 2013-10-21 | 0.675 | 1,545,692 | +7,019 | 0.41% | 1,043,906 |
| 2013-10-21 | 2013-10-17 | 0.681 | 1,538,673 | -78,606 | 0.40% | 1,047,935 |
| 2013-10-18 | 2013-10-16 | 0.701 | 1,617,279 | +23,862 | 0.43% | 1,133,732 |
| 2013-10-17 | 2013-10-15 | 0.710 | 1,593,417 | -248,452 | 0.42% | 1,130,626 |
| 2013-10-16 | 2013-10-11 | 0.635 | 1,841,869 | +210,553 | 0.48% | 1,170,453 |
| 2013-10-15 | 2013-10-10 | 0.712 | 1,631,316 | +127,735 | 0.43% | 1,162,167 |
| 2013-10-10 | 2013-10-08 | 0.712 | 1,503,581 | +49,129 | 0.40% | 1,071,167 |
| 2013-10-04 | 2013-10-02 | 0.755 | 1,454,452 | -35,092 | 0.38% | 1,098,337 |
| 2013-10-03 | 2013-09-30 | 0.701 | 1,489,544 | -14,037 | 0.39% | 1,044,188 |
| 2013-10-02 | 2013-09-27 | 0.564 | 1,503,581 | +28,074 | 0.40% | 848,364 |
| 2013-09-30 | 2013-09-26 | 0.549 | 1,475,507 | -1,255,724 | 0.39% | 809,398 |
| 2013-09-27 | 2013-09-25 | 0.525 | 2,731,231 | +12,760 | 0.39% | 1,434,023 |
| 2013-09-25 | 2013-09-23 | 0.517 | 2,718,471 | +10,209 | 0.39% | 1,406,020 |
| 2013-09-24 | 2013-09-19 | 0.509 | 2,708,262 | +5,104 | 0.39% | 1,379,517 |
| 2013-09-23 | 2013-09-18 | 0.494 | 2,703,158 | +7,657 | 0.39% | 1,334,550 |
| 2013-09-19 | 2013-09-17 | 0.517 | 2,695,501 | -12,761 | 0.39% | 1,394,140 |
| 2013-09-12 | 2013-09-10 | 0.517 | 2,708,262 | +20,417 | 0.39% | 1,400,740 |
| 2013-09-04 | 2013-09-02 | 0.525 | 2,687,845 | +7,657 | 0.39% | 1,411,244 |
| 2013-09-02 | 2013-08-29 | 0.517 | 2,680,188 | -51,043 | 0.39% | 1,386,220 |
| 2013-08-30 | 2013-08-28 | 0.494 | 2,731,231 | +53,595 | 0.39% | 1,348,410 |
| 2013-08-29 | 2013-08-27 | 0.517 | 2,677,636 | -51,043 | 0.39% | 1,384,900 |
| 2013-08-28 | 2013-08-26 | 0.486 | 2,728,679 | +76,564 | 0.39% | 1,325,767 |
| 2013-08-23 | 2013-08-21 | 0.549 | 2,652,115 | -324,123 | 0.38% | 1,454,834 |
| 2013-08-22 | 2013-08-20 | 0.455 | 2,976,238 | +12,760 | 0.43% | 1,352,753 |
| 2013-08-21 | 2013-08-19 | 0.478 | 2,963,478 | -43,386 | 0.43% | 1,416,624 |
| 2013-08-19 | 2013-08-15 | 0.375 | 3,006,864 | -229,694 | 0.43% | 1,126,327 |
| 2013-08-09 | 2013-08-07 | 0.318 | 3,236,558 | +102,086 | 0.47% | 1,029,751 |
| 2013-08-07 | 2013-08-05 | 0.334 | 3,134,472 | +76,565 | 0.45% | 1,046,398 |
| 2013-04-17 | 2013-04-15 | 0.321 | 3,057,907 | +84,221 | 0.44% | 982,497 |
| 2013-03-27 | 2013-03-25 | 0.329 | 2,973,686 | +558,922 | 0.43% | 978,740 |
| 2013-03-19 | 2013-03-15 | 0.356 | 2,414,764 | +76,564 | 0.35% | 859,119 |
| 2013-03-15 | 2013-03-13 | 0.357 | 2,338,200 | -25,521 | 0.34% | 835,544 |
| 2013-03-01 | 2013-02-27 | 0.368 | 2,363,721 | -51,043 | 0.34% | 870,597 |
| 2013-02-21 | 2013-02-19 | 0.345 | 2,414,764 | +53,595 | 0.35% | 832,627 |
| 2013-02-07 | 2013-02-05 | 0.379 | 2,361,169 | -25,522 | 0.34% | 895,561 |
| 2013-01-28 | 2013-01-24 | 0.362 | 2,386,691 | +71,461 | 0.35% | 864,094 |
| 2013-01-21 | 2013-01-17 | 0.360 | 2,315,230 | +76,564 | 0.33% | 834,593 |
| 2013-01-18 | 2013-01-16 | 0.345 | 2,238,666 | +30,626 | 0.32% | 771,907 |
| 2013-01-09 | 2013-01-07 | 0.379 | 2,208,040 | -63,804 | 0.32% | 837,482 |
| 2013-01-08 | 2013-01-04 | 0.371 | 2,271,844 | -63,803 | 0.33% | 843,878 |
| 2013-01-07 | 2013-01-03 | 0.356 | 2,335,647 | +76,564 | 0.34% | 830,971 |
| 2012-12-21 | 2012-12-19 | 0.359 | 2,259,083 | +43,387 | 0.33% | 810,813 |
| 2012-12-03 | 2012-11-29 | 0.360 | 2,215,696 | +86,773 | 0.32% | 798,713 |
| 2012-11-14 | 2012-11-12 | 0.357 | 2,128,923 | -94,430 | 0.31% | 760,760 |
| 2012-10-19 | 2012-10-17 | 0.323 | 2,223,353 | +5,105 | 0.32% | 717,842 |
| 2012-09-26 | 2012-09-24 | 0.353 | 2,218,248 | +2,552 | 0.32% | 782,250 |
| 2012-09-24 | 2012-09-20 | 0.345 | 2,215,696 | +28,074 | 0.32% | 763,987 |
| 2012-09-21 | 2012-09-19 | 0.343 | 2,187,622 | +63,803 | 0.32% | 750,878 |
| 2012-09-18 | 2012-09-14 | 0.317 | 2,123,819 | -58,699 | 0.31% | 672,391 |
| 2012-07-25 | 2012-07-23 | 0.367 | 2,182,518 | -20,417 | 0.32% | 800,436 |
| 2012-07-23 | 2012-07-19 | 0.370 | 2,202,935 | -5,105 | 0.32% | 814,829 |
| 2012-04-25 | 2012-04-23 | 0.290 | 2,208,040 | +29,350 | 0.34% | 640,223 |
| 2012-03-13 | 2012-03-09 | 0.329 | 2,178,690 | +40,835 | 0.37% | 717,080 |
| 2012-02-24 | 2012-02-22 | 0.299 | 2,137,855 | +2,552 | 0.37% | 639,977 |
| 2012-02-23 | 2012-02-21 | 0.313 | 2,135,303 | +2,552 | 0.37% | 669,333 |
| 2012-02-16 | 2012-02-14 | 0.320 | 2,132,751 | +12,761 | 0.37% | 681,904 |
| 2012-02-15 | 2012-02-13 | 0.301 | 2,119,990 | +25,521 | 0.36% | 637,952 |
| 2012-02-10 | 2012-02-08 | 0.368 | 2,094,469 | +28,074 | 0.36% | 771,427 |
| 2012-02-09 | 2012-02-07 | 0.313 | 2,066,395 | -40,835 | 0.36% | 647,733 |
| 2012-02-03 | 2012-02-01 | 0.204 | 2,107,230 | +38,283 | 0.36% | 429,347 |
| 2012-02-01 | 2012-01-30 | 0.202 | 2,068,947 | +12,761 | 0.36% | 418,304 |
| 2012-01-13 | 2012-01-11 | 0.204 | 2,056,186 | +51,043 | 0.35% | 418,947 |
| 2011-12-20 | 2011-12-16 | 0.212 | 2,005,143 | -63,804 | 0.37% | 424,260 |
| 2011-12-19 | 2011-12-15 | 0.196 | 2,068,947 | +102,086 | 0.38% | 405,333 |
| 2011-11-24 | 2011-11-22 | 0.212 | 1,966,861 | +76,565 | 0.46% | 416,160 |
| 2011-11-23 | 2011-11-21 | 0.219 | 1,890,296 | -63,804 | 0.44% | 414,773 |
| 2011-11-09 | 2011-11-07 | 0.243 | 1,954,100 | +63,804 | 0.46% | 474,713 |
| 2011-10-10 | 2011-10-06 | 0.204 | 1,890,296 | -7,657 | 0.44% | 385,147 |
| 2011-08-10 | 2011-08-08 | 0.310 | 1,897,953 | -262,872 | 0.44% | 588,984 |
| 2011-08-09 | 2011-08-05 | 0.326 | 2,160,825 | +61,252 | 0.50% | 704,427 |
| 2011-08-04 | 2011-08-02 | 0.340 | 2,099,573 | +15,313 | 0.49% | 714,075 |
| 2011-07-21 | 2011-07-19 | 0.392 | 2,084,260 | -202,471 | 0.49% | 816,667 |
| 2011-07-08 | 2011-07-06 | 0.415 | 2,286,731 | +293,498 | 0.53% | 949,760 |
| 2011-07-07 | 2011-07-05 | 0.447 | 1,993,233 | +38,282 | 0.46% | 890,340 |
| 2011-07-06 | 2011-07-04 | 0.470 | 1,954,951 | +66,356 | 0.46% | 919,200 |
| 2011-06-28 | 2011-06-24 | 0.525 | 1,888,595 | -25,521 | 0.44% | 991,600 |
| 2011-06-21 | 2011-06-17 | 0.486 | 1,914,116 | +25,521 | 0.45% | 930,000 |
| 2011-06-15 | 2011-06-13 | 0.541 | 1,888,595 | +51,043 | 0.44% | 1,021,200 |
| 2011-05-24 | 2011-05-20 | 0.549 | 1,837,552 | +25,522 | 0.43% | 1,008,000 |
| 2011-05-17 | 2011-05-13 | 0.588 | 1,812,030 | +66,356 | 0.42% | 1,065,000 |
| 2011-05-11 | 2011-05-06 | 0.596 | 1,745,674 | +12,761 | 0.41% | 1,039,680 |
| 2011-05-04 | 2011-04-29 | 0.603 | 1,732,913 | +25,521 | 0.40% | 1,045,660 |
| 2011-05-03 | 2011-04-28 | 0.588 | 1,707,392 | +56,148 | 0.40% | 1,003,500 |
| 2011-04-15 | 2011-04-13 | 0.619 | 1,651,244 | +114,847 | 0.38% | 1,022,260 |
| 2011-04-14 | 2011-04-12 | 0.643 | 1,536,397 | +25,521 | 0.36% | 987,280 |
| 2011-04-13 | 2011-04-11 | 0.658 | 1,510,876 | -181,203 | 0.35% | 994,560 |
| 2011-04-12 | 2011-04-08 | 0.658 | 1,692,079 | -86,773 | 0.39% | 1,113,840 |
| 2011-04-08 | 2011-04-06 | 0.596 | 1,778,852 | +15,313 | 0.41% | 1,059,440 |
| 2011-04-04 | 2011-03-31 | 0.619 | 1,763,539 | +15,313 | 0.41% | 1,091,780 |
| 2011-03-30 | 2011-03-28 | 0.627 | 1,748,226 | +89,325 | 0.41% | 1,096,000 |
| 2011-03-25 | 2011-03-23 | 0.674 | 1,658,901 | +76,565 | 0.39% | 1,118,000 |
| 2011-03-09 | 2011-03-07 | 0.768 | 1,582,336 | +68,908 | 0.37% | 1,215,200 |
| 2011-03-08 | 2011-03-04 | 0.784 | 1,513,428 | -2,552 | 0.35% | 1,186,000 |
| 2011-02-28 | 2011-02-24 | 0.815 | 1,515,980 | +12,761 | 0.35% | 1,235,520 |
| 2011-02-24 | 2011-02-22 | 0.815 | 1,503,219 | +7,656 | 0.35% | 1,225,120 |
| 2011-02-23 | 2011-02-21 | 0.831 | 1,495,563 | -102,086 | 0.35% | 1,242,320 |
| 2011-02-22 | 2011-02-18 | 0.799 | 1,597,649 | -25,522 | 0.37% | 1,277,040 |
| 2011-02-21 | 2011-02-17 | 0.799 | 1,623,171 | -104,638 | 0.38% | 1,297,440 |
| 2011-02-17 | 2011-02-15 | 0.815 | 1,727,809 | +7,657 | 0.40% | 1,408,160 |
| 2011-02-10 | 2011-02-08 | 0.815 | 1,720,152 | +51,043 | 0.40% | 1,401,920 |
| 2011-02-08 | 2011-02-02 | 0.815 | 1,669,109 | +51,043 | 0.39% | 1,360,320 |
| 2011-02-01 | 2011-01-28 | 0.784 | 1,618,066 | +63,804 | 0.38% | 1,268,000 |
| 2011-01-28 | 2011-01-26 | 0.784 | 1,554,262 | +2,552 | 0.36% | 1,218,000 |
| 2011-01-27 | 2011-01-25 | 0.784 | 1,551,710 | +153,129 | 0.36% | 1,216,000 |
| 2011-01-26 | 2011-01-24 | 0.799 | 1,398,581 | +33,178 | 0.33% | 1,117,920 |
| 2011-01-25 | 2011-01-21 | 0.846 | 1,365,403 | -5,104 | 0.32% | 1,155,600 |
| 2011-01-24 | 2011-01-20 | 0.799 | 1,370,507 | +66,356 | 0.32% | 1,095,480 |
| 2011-01-19 | 2011-01-17 | 0.846 | 1,304,151 | +25,521 | 0.30% | 1,103,760 |
| 2011-01-18 | 2011-01-14 | 0.878 | 1,278,630 | -7,656 | 0.30% | 1,122,240 |
| 2011-01-17 | 2011-01-13 | 0.799 | 1,286,286 | +301,154 | 0.30% | 1,028,160 |
| 2011-01-14 | 2011-01-12 | 0.862 | 985,132 | +334,332 | 0.23% | 849,200 |
| 2011-01-11 | 2011-01-07 | 0.987 | 650,800 | +12,761 | 0.15% | 642,600 |
| 2011-01-07 | 2011-01-05 | 1.034 | 638,039 | -38,282 | 0.15% | 660,000 |
| 2011-01-06 | 2011-01-04 | 1.003 | 676,321 | -12,761 | 0.16% | 678,400 |
| 2011-01-05 | 2011-01-03 | 1.003 | 689,082 | +12,761 | 0.16% | 691,200 |
| 2011-01-04 | 2010-12-31 | 1.003 | 676,321 | +12,761 | 0.16% | 678,400 |
| 2010-12-30 | 2010-12-28 | 1.003 | 663,560 | -38,283 | 0.15% | 665,600 |
| 2010-12-29 | 2010-12-24 | 1.003 | 701,843 | +84,221 | 0.16% | 704,000 |
| 2010-12-28 | 2010-12-22 | 1.019 | 617,622 | -6,707,066 | 0.14% | 629,200 |
| 2010-12-13 | 2010-12-09 | 1.066 | 7,324,688 | +6,592,219 | 1.71% | 7,806,403 |
| 2010-12-09 | 2010-12-07 | 1.066 | 732,469 | -3,828 | 0.19% | 780,641 |
| 2010-12-08 | 2010-12-06 | 1.066 | 736,297 | +102,086 | 0.19% | 784,720 |
| 2010-12-07 | 2010-12-03 | 1.034 | 634,211 | +12,761 | 0.16% | 656,040 |
| 2010-12-03 | 2010-12-01 | 1.097 | 621,450 | -114,847 | 0.16% | 681,800 |
| 2010-12-02 | 2010-11-30 | 1.113 | 736,297 | +114,847 | 0.19% | 819,340 |
| 2010-12-01 | 2010-11-29 | 1.097 | 621,450 | -38,282 | 0.16% | 681,800 |
| 2010-11-29 | 2010-11-25 | 1.113 | 659,732 | -133,989 | 0.17% | 734,140 |
| 2010-11-26 | 2010-11-24 | 1.066 | 793,721 | -38,282 | 0.21% | 845,921 |
| 2010-11-25 | 2010-11-23 | 1.019 | 832,003 | +146,749 | 0.22% | 847,600 |
| 2010-11-19 | 2010-11-17 | 1.066 | 685,254 | +12,761 | 0.18% | 730,320 |
| 2010-11-18 | 2010-11-16 | 1.081 | 672,493 | -461,959 | 0.17% | 727,260 |
| 2010-11-17 | 2010-11-15 | 1.097 | 1,134,452 | +458,112 | 0.30% | 1,244,621 |
| 2010-11-16 | 2010-11-12 | 1.019 | 676,340 | -38,280 | 0.18% | 689,019 |
| 2010-11-12 | 2010-11-10 | 1.285 | 714,620 | +290,962 | 0.19% | 918,421 |
| 2010-10-29 | 2010-10-27 | 1.301 | 423,658 | -63,804 | 0.15% | 551,120 |
| 2010-10-28 | 2010-10-26 | 1.395 | 487,462 | -24,245 | 0.17% | 679,961 |
| 2010-10-27 | 2010-10-25 | 1.254 | 511,707 | +107,190 | 0.18% | 641,600 |
| 2010-10-25 | 2010-10-21 | 1.317 | 404,517 | -11,485 | 0.14% | 532,561 |
| 2010-10-18 | 2010-10-14 | 1.222 | 416,002 | +6,381 | 0.14% | 508,561 |
| 2010-10-14 | 2010-10-12 | 1.097 | 409,621 | -20,418 | 0.14% | 449,400 |
| 2010-10-12 | 2010-10-08 | 1.173 | 430,039 | -30,140 | 0.15% | 504,408 |
| 2010-10-11 | 2010-10-07 | 1.203 | 460,179 | +25,270 | 0.15% | 553,600 |
| 2010-09-29 | 2010-09-27 | 1.459 | 434,909 | +13,300 | 0.15% | 634,380 |
| 2010-07-16 | 2010-07-14 | 1.534 | 421,609 | +3,990 | 0.14% | 646,680 |
| 2010-05-11 | 2010-05-07 | 1.654 | 417,619 | -3,990 | 0.14% | 690,800 |
| 2010-05-07 | 2010-05-05 | 1.759 | 421,609 | -3,990 | 0.14% | 741,780 |
| 2010-05-04 | 2010-04-30 | 1.805 | 425,599 | +3,990 | 0.14% | 768,000 |
| 2010-04-27 | 2010-04-23 | 1.925 | 421,609 | +6,650 | 0.14% | 811,520 |
| 2010-04-26 | 2010-04-22 | 1.985 | 414,959 | +3,990 | 0.14% | 823,680 |
| 2010-03-25 | 2010-03-23 | 1.684 | 410,969 | -31,920 | 0.14% | 692,160 |
| 2010-03-23 | 2010-03-19 | 1.639 | 442,889 | +31,920 | 0.15% | 725,940 |
| 2010-03-10 | 2010-03-08 | 1.805 | 410,969 | -23,940 | 0.14% | 741,600 |
| 2010-03-09 | 2010-03-05 | 1.820 | 434,909 | -95,760 | 0.15% | 791,340 |
| 2010-03-08 | 2010-03-04 | 1.895 | 530,669 | -50,540 | 0.18% | 1,005,481 |
| 2010-03-04 | 2010-03-02 | 1.820 | 581,209 | +147,630 | 0.19% | 1,057,541 |
| 2010-03-01 | 2010-02-25 | 1.399 | 433,579 | +22,610 | 0.15% | 606,360 |
| 2010-02-17 | 2010-02-11 | 1.278 | 410,969 | -17,290 | 0.14% | 525,300 |
| 2010-02-08 | 2010-02-04 | 1.203 | 428,259 | +10,640 | 0.14% | 515,200 |
| 2010-02-01 | 2010-01-28 | 1.248 | 417,619 | -3,990 | 0.14% | 521,240 |
| 2010-01-13 | 2010-01-11 | 1.218 | 421,609 | -13,300 | 0.14% | 513,540 |
| 2010-01-05 | 2009-12-31 | 1.173 | 434,909 | -53,200 | 0.15% | 510,120 |
| 2010-01-04 | 2009-12-29 | 1.188 | 488,109 | -19,950 | 0.16% | 579,860 |
| 2009-12-29 | 2009-12-24 | 1.188 | 508,059 | -26,600 | 0.17% | 603,561 |
| 2009-12-10 | 2009-12-08 | 1.128 | 534,659 | -13,300 | 0.18% | 603,001 |
| 2009-12-07 | 2009-12-03 | 1.113 | 547,959 | -26,600 | 0.18% | 609,761 |
| 2009-12-03 | 2009-12-01 | 1.128 | 574,559 | -13,300 | 0.19% | 648,001 |
| 2009-11-30 | 2009-11-26 | 1.158 | 587,859 | +30,590 | 0.20% | 680,681 |
| 2009-11-27 | 2009-11-25 | 1.203 | 557,269 | +25,270 | 0.19% | 670,401 |
| 2009-11-26 | 2009-11-24 | 1.248 | 531,999 | +85,120 | 0.18% | 664,001 |
| 2009-10-15 | 2009-10-13 | 0.797 | 446,879 | +5,320 | 0.15% | 356,160 |
| 2009-09-30 | 2009-09-28 | 0.812 | 441,559 | +1,330 | 0.15% | 358,560 |
| 2009-09-29 | 2009-09-25 | 0.827 | 440,229 | +7,980 | 0.15% | 364,100 |
| 2009-09-22 | 2009-09-18 | 0.827 | 432,249 | +15,960 | 0.14% | 357,500 |
| 2009-09-14 | 2009-09-10 | 0.842 | 416,289 | +3,990 | 0.14% | 350,560 |
| 2009-07-09 | 2009-07-07 | 0.902 | 412,299 | -1,330 | 0.14% | 372,000 |
| 2009-06-22 | 2009-06-18 | 1.023 | 413,629 | +252,699 | 0.14% | 422,960 |
| 2009-06-15 | 2009-06-11 | 0.887 | 160,930 | -63,840 | 0.05% | 142,780 |
| 2009-04-30 | 2009-04-28 | 0.586 | 224,770 | -2,660 | 0.08% | 131,820 |
| 2009-04-09 | 2009-04-07 | 0.662 | 227,430 | -99,749 | 0.08% | 150,480 |
| 2009-04-07 | 2009-04-03 | 0.586 | 327,179 | -99,750 | 0.11% | 191,880 |
| 2009-03-24 | 2009-03-20 | 0.436 | 426,929 | -6,650 | 0.14% | 186,180 |
| 2009-03-13 | 2009-03-11 | 0.376 | 433,579 | +155,609 | 0.15% | 163,000 |
| 2009-03-12 | 2009-03-10 | 0.346 | 277,970 | -19,950 | 0.23% | 96,140 |
| 2009-03-06 | 2009-03-04 | 0.376 | 297,920 | +11,970 | 0.25% | 112,000 |
| 2009-03-02 | 2009-02-26 | 0.376 | 285,950 | -11,970 | 0.24% | 107,500 |
| 2009-02-27 | 2009-02-25 | 0.391 | 297,920 | +19,950 | 0.25% | 116,480 |
| 2009-02-25 | 2009-02-23 | 0.436 | 277,970 | +99,750 | 0.23% | 121,220 |
| 2009-02-19 | 2009-02-17 | 0.526 | 178,220 | +63,840 | 0.15% | 93,800 |
| 2009-02-18 | 2009-02-16 | 0.496 | 114,380 | +6,650 | 0.10% | 56,760 |
| 2009-02-10 | 2009-02-06 | 0.469 | 107,730 | -71,820 | 0.09% | 50,544 |
| 2009-02-05 | 2009-02-03 | 0.397 | 179,550 | +55,416 | 0.09% | 71,280 |
| 2009-02-02 | 2009-01-29 | 0.397 | 124,134 | +117,483 | 0.06% | 49,280 |
| 2009-01-19 | 2009-01-15 | 0.460 | 6,651 | +4,434 | 0.00% | 3,060 |
| 2009-01-15 | 2009-01-13 | 0.487 | 2,217 | -77,583 | 0.00% | 1,080 |
| 2008-10-31 | 2008-10-29 | 0.442 | 79,800 | -4,434 | 0.04% | 35,280 |
| 2008-10-28 | 2008-10-24 | 0.442 | 84,234 | -2,216 | 0.04% | 37,240 |
| 2008-10-27 | 2008-10-23 | 0.433 | 86,450 | -19,950 | 0.04% | 37,440 |
| 2008-10-22 | 2008-10-20 | 0.433 | 106,400 | -70,934 | 0.05% | 46,080 |
| 2008-10-21 | 2008-10-17 | 0.433 | 177,334 | -35,466 | 0.09% | 76,801 |
| 2008-10-20 | 2008-10-16 | 0.361 | 212,800 | -15,517 | 0.11% | 76,800 |
| 2008-10-17 | 2008-10-15 | 0.325 | 228,317 | +6,650 | 0.11% | 74,160 |
| 2008-10-14 | 2008-10-10 | 0.469 | 221,667 | +11,084 | 0.11% | 104,000 |
| 2008-10-09 | 2008-10-06 | 0.451 | 210,583 | +17,733 | 0.11% | 95,000 |
| 2008-10-08 | 2008-10-03 | 0.496 | 192,850 | +88,666 | 0.10% | 95,700 |
| 2008-09-24 | 2008-09-22 | 0.559 | 104,184 | -13,300 | 0.05% | 58,281 |
| 2008-09-11 | 2008-09-09 | 0.740 | 117,484 | +8,867 | 0.06% | 86,921 |
| 2008-08-26 | 2008-08-21 | 0.992 | 108,617 | +44,333 | 0.05% | 107,801 |
| 2008-08-25 | 2008-08-20 | 1.065 | 64,284 | +22,167 | 0.03% | 68,441 |
| 2008-07-21 | 2008-07-17 | 1.290 | 42,117 | +8,867 | 0.02% | 54,341 |
| 2008-07-09 | 2008-07-07 | 1.417 | 33,250 | +2,217 | 0.02% | 47,100 |
| 2008-07-03 | 2008-06-30 | 1.408 | 31,033 | -11,084 | 0.02% | 43,680 |
| 2008-07-02 | 2008-06-27 | 1.335 | 42,117 | +11,084 | 0.02% | 56,241 |
| 2008-05-20 | 2008-05-16 | 1.624 | 31,033 | -13,300 | 0.02% | 50,400 |
| 2008-05-07 | 2008-05-05 | 1.380 | 44,333 | +8,866 | 0.02% | 61,200 |
| 2008-05-02 | 2008-04-29 | 1.308 | 35,467 | +4,434 | 0.02% | 46,401 |
| 2008-02-25 | 2008-02-21 | 1.805 | 31,033 | -4,434 | 0.02% | 56,000 |
| 2008-02-22 | 2008-02-20 | 1.958 | 35,467 | +4,434 | 0.02% | 69,441 |
| 2008-02-21 | 2008-02-19 | 1.615 | 31,033 | -2,217 | 0.02% | 50,120 |
| 2008-02-13 | 2008-02-11 | 1.281 | 33,250 | +2,217 | 0.02% | 42,600 |
| 2007-10-26 | 2007-10-24 | 2.662 | 31,033 | -4,434 | 0.02% | 82,599 |
| 2007-10-22 | 2007-10-17 | 1.931 | 35,467 | +4,434 | 0.02% | 68,481 |
| 2007-10-17 | 2007-10-15 | 2.192 | 31,033 | -4,434 | 0.02% | 68,039 |
| 2007-09-19 | 2007-09-17 | 2.571 | 35,467 | +4,434 | 0.02% | 91,201 |
| 2007-09-11 | 2007-09-07 | 2.662 | 31,033 | -8,867 | 0.02% | 82,599 |
| 2007-09-07 | 2007-09-05 | 2.571 | 39,900 | -11,083 | 0.02% | 102,600 |
| 2007-09-06 | 2007-09-04 | 2.481 | 50,983 | +19,950 | 0.03% | 126,500 |
| 2007-09-04 | 2007-08-31 | 2.977 | 31,033 | +6,650 | 0.02% | 92,399 |
| 2007-09-03 | 2007-08-30 | 3.068 | 24,383 | -4,434 | 0.01% | 74,799 |
| 2007-08-31 | 2007-08-29 | 3.068 | 28,817 | +6,650 | 0.02% | 88,401 |
| 2007-08-29 | 2007-08-27 | 3.338 | 22,167 | +2,217 | 0.01% | 74,001 |
| 2007-08-28 | 2007-08-24 | 3.293 | 19,950 | +2,217 | 0.01% | 65,700 |
| 2007-08-22 | 2007-08-20 | 3.429 | 17,733 | -2,217 | 0.01% | 60,799 |
| 2007-08-07 | 2007-08-03 | 3.609 | 19,950 | -11,083 | 0.01% | 72,000 |
| 2007-08-06 | 2007-08-02 | 3.564 | 31,033 | -11,084 | 0.02% | 110,599 |
| 2007-07-31 | 2007-07-27 | 3.744 | 42,117 | -11,083 | 0.02% | 157,702 |
| 2007-07-25 | 2007-07-23 | 3.970 | 53,200 | -8,866 | 0.03% | 211,201 |
| 2007-07-20 | 2007-07-18 | 3.925 | 62,066 | -11,084 | 0.03% | 243,598 |
| 2007-07-19 | 2007-07-17 | 3.925 | 73,150 | +17,733 | 0.04% | 287,101 |
| 2007-07-17 | 2007-07-13 | 3.970 | 55,417 | -19,949 | 0.03% | 220,002 |
| 2007-07-16 | 2007-07-12 | 3.880 | 75,366 | +31,033 | 0.04% | 292,398 |
| 2007-07-12 | 2007-07-10 | 4.105 | 44,333 | -8,867 | 0.02% | 181,999 |
| 2007-07-11 | 2007-07-09 | 4.015 | 53,200 | +6,650 | 0.03% | 213,601 |
| 2007-07-10 | 2007-07-06 | 4.150 | 46,550 | +13,300 | 0.02% | 193,201 |
| 2007-07-09 | 2007-07-05 | 4.286 | 33,250 | -2,217 | 0.02% | 142,500 |
| 2007-07-06 | 2007-07-04 | 4.331 | 35,467 | -95,316 | 0.02% | 153,602 |
| 2007-07-04 | 2007-06-29 | 3.789 | 130,783 | +15,517 | 0.07% | 495,600 |
| 2007-06-29 | 2007-06-27 | 4.331 | 115,266 | +24,383 | 0.06% | 499,199 |
| 2007-06-28 | 2007-06-26 | 4.421 | 90,883 | +17,733 | 0.05% | 401,800 |
| 2007-06-27 | 2007-06-25 | 4.511 | 73,150 | +19,950 | 0.04% | 330,001 |
| 2007-06-26 | 2007-06-22 | 4.511 | 53,200 | 0.03% | 240,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy