History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-10-13 | 2025-10-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-09-30 | 2025-09-26 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-09-29 | 2025-09-25 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-09-26 | 2025-09-24 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-23 | 2025-09-19 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-22 | 2025-09-18 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-09-17 | 2025-09-15 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-11 | 2025-09-09 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-09-09 | 2025-09-05 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-08 | 2025-09-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-09-04 | 2025-09-02 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-01 | 2025-08-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-08-29 | 2025-08-27 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-08-27 | 2025-08-25 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-08-26 | 2025-08-22 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-12 | 2025-08-08 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-08-07 | 2025-08-05 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-07-31 | 2025-07-29 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-07-03 | 2025-06-30 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-06-24 | 2025-06-20 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-06-23 | 2025-06-19 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-20 | 2025-06-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-06-18 | 2025-06-16 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-06-17 | 2025-06-13 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-06-10 | 2025-06-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-22 | 2025-05-20 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-21 | 2025-05-19 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-19 | 2025-05-15 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.115 | 800 | +180 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.108 | 620 | +0 | 0.00% | 67 |
| 2025-05-06 | 2025-04-30 | 0.108 | 620 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.112 | 620 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.115 | 620 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.115 | 620 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.098 | 620 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.098 | 620 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.098 | 620 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.096 | 620 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.096 | 620 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.083 | 620 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.074 | 620 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.075 | 620 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.084 | 620 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.084 | 620 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.084 | 620 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.084 | 620 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.076 | 620 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.076 | 620 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.077 | 620 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-02-28 | 2025-02-26 | 0.099 | 620 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.099 | 620 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.098 | 620 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.099 | 620 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.086 | 620 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.077 | 620 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.075 | 620 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.081 | 620 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.081 | 620 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-15 | 2025-01-13 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.072 | 620 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.086 | 620 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.083 | 620 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-06 | 2025-01-02 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.107 | 620 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.107 | 620 | +0 | 0.00% | 66 |
| 2024-12-17 | 2024-12-13 | 0.107 | 620 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 0.114 | 620 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-28 | 2024-11-26 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-22 | 2024-11-20 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-21 | 2024-11-19 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-18 | 2024-11-14 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-14 | 2024-11-12 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-13 | 2024-11-11 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-12 | 2024-11-08 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-08 | 2024-11-06 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-07 | 2024-11-05 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-06 | 2024-11-04 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-05 | 2024-11-01 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-11-04 | 2024-10-31 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-29 | 2024-10-25 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-28 | 2024-10-24 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-25 | 2024-10-23 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-24 | 2024-10-22 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-17 | 2024-10-15 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.138 | 620 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.138 | 620 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.137 | 620 | +0 | 0.00% | 85 |
| 2024-10-07 | 2024-10-03 | 0.136 | 620 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.143 | 620 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.126 | 620 | +0 | 0.00% | 78 |
| 2024-10-02 | 2024-09-27 | 0.136 | 620 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.139 | 620 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.143 | 620 | +0 | 0.00% | 89 |
| 2024-09-26 | 2024-09-24 | 0.143 | 620 | +0 | 0.00% | 89 |
| 2024-09-25 | 2024-09-23 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-20 | 2024-09-17 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-19 | 2024-09-16 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-17 | 2024-09-13 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-16 | 2024-09-12 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-13 | 2024-09-11 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-09-02 | 2024-08-29 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-08-30 | 2024-08-28 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-08-29 | 2024-08-27 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-08-27 | 2024-08-23 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-08-23 | 2024-08-21 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-08-22 | 2024-08-20 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2024-08-16 | 2024-08-14 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2024-08-15 | 2024-08-13 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2024-08-07 | 2024-08-05 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2024-08-06 | 2024-08-02 | 0.207 | 620 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-08-02 | 2024-07-31 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-08-01 | 2024-07-30 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-07-31 | 2024-07-29 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-07-30 | 2024-07-26 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-07-29 | 2024-07-25 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-07-26 | 2024-07-24 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-07-22 | 2024-07-18 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-07-19 | 2024-07-17 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-07-18 | 2024-07-16 | 0.283 | 620 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.296 | 620 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 0.296 | 620 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 0.316 | 620 | +0 | 0.00% | 196 |
| 2024-07-12 | 2024-07-10 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-07-10 | 2024-07-08 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-07-09 | 2024-07-05 | 0.349 | 620 | +0 | 0.00% | 216 |
| 2024-07-08 | 2024-07-04 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-07-02 | 2024-06-27 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2024-06-28 | 2024-06-26 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-06-27 | 2024-06-25 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-06-26 | 2024-06-24 | 0.247 | 620 | +0 | 0.00% | 153 |
| 2024-06-25 | 2024-06-21 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-06-21 | 2024-06-19 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-19 | 2024-06-17 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-18 | 2024-06-14 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-14 | 2024-06-12 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-06-12 | 2024-06-07 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-06-11 | 2024-06-06 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-06-07 | 2024-06-05 | 0.261 | 620 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.261 | 620 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.253 | 620 | +0 | 0.00% | 157 |
| 2024-06-04 | 2024-05-31 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-06-03 | 2024-05-30 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-05-31 | 2024-05-29 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-05-29 | 2024-05-27 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-05-28 | 2024-05-24 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2024-05-27 | 2024-05-23 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2024-05-24 | 2024-05-22 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2024-05-23 | 2024-05-21 | 0.192 | 620 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 0.192 | 620 | +0 | 0.00% | 119 |
| 2024-05-21 | 2024-05-17 | 0.192 | 620 | +0 | 0.00% | 119 |
| 2024-05-20 | 2024-05-16 | 0.182 | 620 | +0 | 0.00% | 113 |
| 2024-05-17 | 2024-05-14 | 0.179 | 620 | +0 | 0.00% | 111 |
| 2024-05-16 | 2024-05-13 | 0.177 | 620 | +0 | 0.00% | 110 |
| 2024-05-14 | 2024-05-10 | 0.163 | 620 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-05-06 | 2024-05-02 | 0.143 | 620 | +0 | 0.00% | 89 |
| 2024-05-03 | 2024-04-30 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-05-02 | 2024-04-29 | 0.146 | 620 | +0 | 0.00% | 90 |
| 2024-04-30 | 2024-04-26 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-04-29 | 2024-04-25 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-04-26 | 2024-04-24 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-04-25 | 2024-04-23 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-04-24 | 2024-04-22 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-04-22 | 2024-04-18 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-04-19 | 2024-04-17 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-04-18 | 2024-04-16 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 0.381 | 620 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 0.381 | 620 | +0 | 0.00% | 236 |
| 2024-04-12 | 2024-04-10 | 0.381 | 620 | +0 | 0.00% | 236 |
| 2024-04-11 | 2024-04-09 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2024-04-10 | 2024-04-08 | 0.368 | 620 | +0 | 0.00% | 228 |
| 2024-04-09 | 2024-04-05 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2024-04-08 | 2024-04-03 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-04-05 | 2024-04-02 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-04-03 | 2024-03-28 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-04-02 | 2024-03-27 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-28 | 2024-03-26 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-27 | 2024-03-25 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-26 | 2024-03-22 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-03-25 | 2024-03-21 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-03-22 | 2024-03-20 | 0.281 | 620 | +0 | 0.00% | 174 |
| 2024-03-21 | 2024-03-19 | 0.281 | 620 | +0 | 0.00% | 174 |
| 2024-03-20 | 2024-03-18 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-19 | 2024-03-15 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-18 | 2024-03-14 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-15 | 2024-03-13 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-14 | 2024-03-12 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-12 | 2024-03-08 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-08 | 2024-03-06 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-07 | 2024-03-05 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-06 | 2024-03-04 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-05 | 2024-03-01 | 0.329 | 620 | +0 | 0.00% | 204 |
| 2024-03-04 | 2024-02-29 | 0.329 | 620 | +0 | 0.00% | 204 |
| 2024-03-01 | 2024-02-28 | 0.329 | 620 | +0 | 0.00% | 204 |
| 2024-02-29 | 2024-02-27 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-26 | 2024-02-22 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-19 | 2024-02-15 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-15 | 2024-02-09 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-08 | 2024-02-06 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-07 | 2024-02-05 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-06 | 2024-02-02 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-05 | 2024-02-01 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-02 | 2024-01-31 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-01 | 2024-01-30 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-01-31 | 2024-01-29 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2024-01-30 | 2024-01-26 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.298 | 620 | +0 | 0.00% | 185 |
| 2024-01-25 | 2024-01-23 | 0.298 | 620 | +0 | 0.00% | 185 |
| 2024-01-24 | 2024-01-22 | 0.298 | 620 | +0 | 0.00% | 185 |
| 2024-01-23 | 2024-01-19 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-22 | 2024-01-18 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-19 | 2024-01-17 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-18 | 2024-01-16 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-17 | 2024-01-15 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-16 | 2024-01-12 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-15 | 2024-01-11 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-12 | 2024-01-10 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-11 | 2024-01-09 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-10 | 2024-01-08 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-09 | 2024-01-05 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.387 | 620 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-03 | 2023-12-29 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-29 | 2023-12-27 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-22 | 2023-12-20 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-15 | 2023-12-13 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-14 | 2023-12-12 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-13 | 2023-12-11 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-12 | 2023-12-08 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-11 | 2023-12-07 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-08 | 2023-12-06 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-07 | 2023-12-05 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2023-12-06 | 2023-12-04 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2023-12-05 | 2023-12-01 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2023-12-04 | 2023-11-30 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2023-12-01 | 2023-11-29 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-30 | 2023-11-28 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-29 | 2023-11-27 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-28 | 2023-11-24 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-27 | 2023-11-23 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-24 | 2023-11-22 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-23 | 2023-11-21 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-22 | 2023-11-20 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-21 | 2023-11-17 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-20 | 2023-11-16 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-17 | 2023-11-15 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.316 | 620 | +0 | 0.00% | 196 |
| 2023-11-14 | 2023-11-10 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-13 | 2023-11-09 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-10 | 2023-11-08 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-09 | 2023-11-07 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-08 | 2023-11-06 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-07 | 2023-11-03 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-06 | 2023-11-02 | 0.316 | 620 | +0 | 0.00% | 196 |
| 2023-11-03 | 2023-11-01 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-11-01 | 2023-10-30 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-30 | 2023-10-26 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-27 | 2023-10-25 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-26 | 2023-10-24 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2023-10-20 | 2023-10-18 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2023-10-19 | 2023-10-17 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2023-10-18 | 2023-10-16 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2023-10-17 | 2023-10-13 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2023-10-13 | 2023-10-11 | 0.138 | 620 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-10-11 | 2023-10-09 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-10 | 2023-10-06 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-09 | 2023-10-05 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-06 | 2023-10-04 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-05 | 2023-10-03 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-04 | 2023-09-29 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2023-10-03 | 2023-09-28 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2023-09-29 | 2023-09-27 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-09-28 | 2023-09-26 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2023-09-27 | 2023-09-25 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.196 | 620 | +0 | 0.00% | 122 |
| 2023-09-25 | 2023-09-21 | 0.196 | 620 | +0 | 0.00% | 122 |
| 2023-09-22 | 2023-09-20 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-09-21 | 2023-09-19 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-09-20 | 2023-09-18 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-09-19 | 2023-09-15 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-09-18 | 2023-09-14 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2023-09-15 | 2023-09-13 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2023-09-13 | 2023-09-11 | 0.170 | 620 | -413 | 0.00% | 106 |
| 2018-08-01 | 2018-07-30 | 0.461 | 1,033 | -2,555,744 | 0.00% | 476 |
| 2018-07-31 | 2018-07-27 | 0.465 | 2,556,777 | +180,709 | 0.35% | 1,188,480 |
| 2018-07-26 | 2018-07-24 | 0.442 | 2,376,068 | -180,709 | 0.33% | 1,049,256 |
| 2017-10-09 | 2017-10-04 | 0.484 | 2,556,777 | -25,816 | 0.42% | 1,238,000 |
| 2017-09-20 | 2017-09-18 | 0.488 | 2,582,593 | +25,816 | 0.42% | 1,260,504 |
| 2017-03-30 | 2017-03-28 | 0.965 | 2,556,777 | +697,021 | 0.42% | 2,466,096 |
| 2017-03-09 | 2017-03-07 | 1.046 | 1,859,756 | +1,858,723 | 0.31% | 1,945,080 |
| 2017-02-20 | 2017-02-16 | 0.983 | 1,033 | -371 | 0.00% | 1,016 |
| 2015-03-03 | 2015-02-27 | 1.510 | 1,404 | -16,844 | 0.00% | 2,120 |
| 2015-02-23 | 2015-02-16 | 1.482 | 18,248 | +16,844 | 0.00% | 27,040 |
| 2014-12-16 | 2014-12-12 | 1.396 | 1,404 | -14,037 | 0.00% | 1,960 |
| 2014-12-15 | 2014-12-11 | 1.411 | 15,441 | +14,037 | 0.00% | 21,781 |
| 2014-12-09 | 2014-12-05 | 1.482 | 1,404 | -21,055 | 0.00% | 2,080 |
| 2014-12-03 | 2014-12-01 | 1.510 | 22,459 | +21,055 | 0.01% | 33,920 |
| 2014-11-17 | 2014-11-13 | 2.023 | 1,404 | -22,459 | 0.00% | 2,841 |
| 2014-11-14 | 2014-11-12 | 2.052 | 23,863 | +22,459 | 0.01% | 48,961 |
| 2014-11-07 | 2014-11-05 | 2.137 | 1,404 | -11,229 | 0.00% | 3,001 |
| 2014-11-06 | 2014-11-04 | 2.080 | 12,633 | +11,229 | 0.00% | 26,280 |
| 2014-09-30 | 2014-09-26 | 1.795 | 1,404 | -16,844 | 0.00% | 2,521 |
| 2014-09-29 | 2014-09-25 | 1.795 | 18,248 | +16,844 | 0.00% | 32,760 |
| 2014-09-04 | 2014-09-02 | 1.482 | 1,404 | -9,825 | 0.00% | 2,080 |
| 2014-09-03 | 2014-09-01 | 1.282 | 11,229 | +9,825 | 0.00% | 14,399 |
| 2014-08-14 | 2014-08-12 | 1.297 | 1,404 | -21,055 | 0.00% | 1,820 |
| 2014-08-13 | 2014-08-11 | 1.311 | 22,459 | +21,055 | 0.01% | 29,440 |
| 2013-09-30 | 2013-09-26 | 0.549 | 1,404 | -1,148 | 0.00% | 770 |
| 2010-12-28 | 2010-12-22 | 1.019 | 2,552 | -22,970 | 0.00% | 2,600 |
| 2010-12-13 | 2010-12-09 | 1.066 | 25,522 | +22,970 | 0.01% | 27,200 |
| 2010-10-12 | 2010-10-08 | 1.173 | 2,552 | -108 | 0.00% | 2,993 |
| 2010-04-26 | 2010-04-22 | 1.985 | 2,660 | -133,000 | 0.00% | 5,280 |
| 2010-04-23 | 2010-04-21 | 2.000 | 135,660 | +133,000 | 0.05% | 271,321 |
| 2009-02-10 | 2009-02-06 | 0.469 | 2,660 | -1,773 | 0.00% | 1,248 |
| 2007-08-10 | 2007-08-08 | 3.429 | 4,433 | -6,650 | 0.00% | 15,199 |
| 2007-08-08 | 2007-08-06 | 3.474 | 11,083 | -2,217 | 0.01% | 38,499 |
| 2007-07-25 | 2007-07-23 | 3.970 | 13,300 | -2,217 | 0.01% | 52,800 |
| 2007-06-26 | 2007-06-22 | 4.511 | 15,517 | 0.01% | 70,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy