History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.141 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.118 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.084 0 +0
2025-03-12 2025-03-10 0.084 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.142 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.142 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.157 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.181 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.219 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.258 0 +0
2024-07-22 2024-07-18 0.258 0 +0
2024-07-19 2024-07-17 0.258 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.296 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.323 0 +0
2024-07-11 2024-07-09 0.336 0 +0
2024-07-10 2024-07-08 0.336 0 +0
2024-07-09 2024-07-05 0.349 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.323 0 +0
2024-07-04 2024-07-02 0.323 0 +0
2024-07-03 2024-06-28 0.323 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.284 0 +0
2024-06-27 2024-06-25 0.284 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.258 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.261 0 +0
2024-06-05 2024-06-03 0.253 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.192 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.192 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.177 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.227 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.297 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.342 0 +0
2024-04-16 2024-04-12 0.381 0 +0
2024-04-15 2024-04-11 0.381 0 +0
2024-04-12 2024-04-10 0.381 0 +0
2024-04-11 2024-04-09 0.342 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.281 0 +0
2024-03-21 2024-03-19 0.281 0 +0
2024-03-20 2024-03-18 0.284 0 +0
2024-03-19 2024-03-15 0.284 0 +0
2024-03-18 2024-03-14 0.284 0 +0
2024-03-15 2024-03-13 0.284 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.284 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.329 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.329 0 +0
2024-02-29 2024-02-27 0.323 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.323 0 +0
2024-02-22 2024-02-20 0.336 0 +0
2024-02-21 2024-02-19 0.336 0 +0
2024-02-20 2024-02-16 0.336 0 +0
2024-02-19 2024-02-15 0.336 0 +0
2024-02-16 2024-02-14 0.336 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.342 0 +0
2024-01-30 2024-01-26 0.336 0 +0
2024-01-29 2024-01-25 0.323 0 +0
2024-01-26 2024-01-24 0.298 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.297 0 +0
2024-01-22 2024-01-18 0.297 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.297 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.297 0 +0
2024-01-09 2024-01-05 0.323 0 +0
2024-01-08 2024-01-04 0.387 0 +0
2024-01-05 2024-01-03 0.323 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.323 0 +0
2024-01-02 2023-12-28 0.271 0 +0
2023-12-29 2023-12-27 0.271 0 +0
2023-12-28 2023-12-22 0.271 0 +0
2023-12-27 2023-12-21 0.271 0 +0
2023-12-22 2023-12-20 0.271 0 +0
2023-12-21 2023-12-19 0.271 0 +0
2023-12-20 2023-12-18 0.271 0 +0
2023-12-19 2023-12-15 0.271 0 +0
2023-12-18 2023-12-14 0.271 0 +0
2023-12-15 2023-12-13 0.271 0 +0
2023-12-14 2023-12-12 0.271 0 +0
2023-12-13 2023-12-11 0.271 0 +0
2023-12-12 2023-12-08 0.271 0 +0
2023-12-11 2023-12-07 0.271 0 +0
2023-12-08 2023-12-06 0.271 0 +0
2023-12-07 2023-12-05 0.297 0 +0
2023-12-06 2023-12-04 0.297 0 +0
2023-12-05 2023-12-01 0.297 0 +0
2023-12-04 2023-11-30 0.297 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.336 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.336 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.336 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.321 0 +0
2023-11-13 2023-11-09 0.321 0 +0
2023-11-10 2023-11-08 0.321 0 +0
2023-11-09 2023-11-07 0.321 0 +0
2023-11-08 2023-11-06 0.321 0 +0
2023-11-07 2023-11-03 0.321 0 +0
2023-11-06 2023-11-02 0.316 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.165 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.165 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.169 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.201 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.342 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.258 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.201 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.132 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.132 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.147 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.143 0 +0
2023-06-19 2023-06-15 0.136 0 +0
2023-06-16 2023-06-14 0.147 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.143 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.151 0 +0
2023-06-01 2023-05-30 0.151 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.163 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.128 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.128 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.143 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.139 0 +0
2023-03-29 2023-03-27 0.139 0 +0
2023-03-28 2023-03-24 0.139 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.139 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.147 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.147 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.163 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.163 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.163 0 +0
2023-02-01 2023-01-30 0.163 0 +0
2023-01-31 2023-01-27 0.163 0 +0
2023-01-30 2023-01-26 0.163 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.151 0 +0
2023-01-19 2023-01-17 0.151 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.151 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.163 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.209 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.147 0 +0
2022-12-29 2022-12-23 0.159 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.159 0 +0
2022-12-16 2022-12-14 0.159 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.174 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.159 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.159 0 +0
2022-11-16 2022-11-14 0.159 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.167 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.167 0 +0
2022-10-27 2022-10-25 0.167 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.178 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.178 0 +0
2022-10-18 2022-10-14 0.178 0 +0
2022-10-17 2022-10-13 0.178 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.178 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.182 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.217 0 +0
2022-09-13 2022-09-08 0.217 0 +0
2022-09-09 2022-09-07 0.217 0 +0
2022-09-08 2022-09-06 0.217 0 +0
2022-09-07 2022-09-05 0.209 0 +0
2022-09-06 2022-09-02 0.209 0 +0
2022-09-05 2022-09-01 0.205 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.232 0 +0
2022-08-29 2022-08-25 0.232 0 +0
2022-08-26 2022-08-24 0.232 0 +0
2022-08-25 2022-08-23 0.236 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.240 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.213 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.182 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.174 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.182 0 +0
2022-07-25 2022-07-21 0.198 0 +0
2022-07-22 2022-07-20 0.198 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.178 0 +0
2022-07-19 2022-07-15 0.178 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.178 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.198 0 +0
2022-07-08 2022-07-06 0.205 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.205 0 +0
2022-07-05 2022-06-30 0.205 0 +0
2022-07-04 2022-06-29 0.209 0 +0
2022-06-30 2022-06-28 0.174 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.209 0 +0
2022-06-17 2022-06-15 0.209 0 +0
2022-06-16 2022-06-14 0.209 0 +0
2022-06-15 2022-06-13 0.209 0 +0
2022-06-14 2022-06-10 0.209 0 +0
2022-06-13 2022-06-09 0.209 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.232 0 +0
2022-06-07 2022-06-02 0.217 0 +0
2022-06-06 2022-06-01 0.217 0 +0
2022-06-02 2022-05-31 0.217 0 +0
2022-06-01 2022-05-30 0.217 0 +0
2022-05-31 2022-05-27 0.217 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.198 0 +0
2022-05-25 2022-05-23 0.198 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.186 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.201 0 +0
2022-05-18 2022-05-16 0.201 0 +0
2022-05-17 2022-05-13 0.194 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.170 0 +0
2022-05-11 2022-05-06 0.170 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.170 0 +0
2022-04-29 2022-04-27 0.167 0 +0
2022-04-28 2022-04-26 0.201 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.190 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.178 0 +0
2022-04-20 2022-04-14 0.182 0 +0
2022-04-19 2022-04-13 0.178 0 +0
2022-04-14 2022-04-12 0.194 0 +0
2022-04-13 2022-04-11 0.201 0 +0
2022-04-12 2022-04-08 0.198 0 +0
2022-04-11 2022-04-07 0.205 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.194 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.182 0 +0
2022-03-25 2022-03-23 0.186 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.194 0 +0
2022-03-22 2022-03-18 0.194 0 +0
2022-03-21 2022-03-17 0.209 0 +0
2022-03-18 2022-03-16 0.217 0 +0
2022-03-17 2022-03-15 0.217 0 +0
2022-03-16 2022-03-14 0.198 0 +0
2022-03-15 2022-03-11 0.198 0 +0
2022-03-14 2022-03-10 0.205 0 +0
2022-03-11 2022-03-09 0.225 0 +0
2022-03-10 2022-03-08 0.198 0 +0
2022-03-09 2022-03-07 0.205 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.205 0 +0
2022-03-02 2022-02-28 0.205 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.229 0 +0
2022-02-23 2022-02-21 0.229 0 +0
2022-02-22 2022-02-18 0.229 0 +0
2022-02-21 2022-02-17 0.240 0 +0
2022-02-18 2022-02-16 0.252 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.240 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.217 0 +0
2022-02-11 2022-02-09 0.217 0 +0
2022-02-10 2022-02-08 0.232 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.263 0 +0
2022-02-04 2022-01-27 0.263 0 +0
2022-01-28 2022-01-26 0.263 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.267 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.232 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.205 0 +0
2022-01-17 2022-01-13 0.205 0 +0
2022-01-14 2022-01-12 0.205 0 +0
2022-01-13 2022-01-11 0.205 0 +0
2022-01-12 2022-01-10 0.205 0 +0
2022-01-11 2022-01-07 0.209 0 +0
2022-01-10 2022-01-06 0.209 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.225 0 +0
2022-01-03 2021-12-29 0.221 0 +0
2021-12-30 2021-12-28 0.221 0 +0
2021-12-29 2021-12-24 0.236 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.221 0 +0
2021-12-22 2021-12-20 0.205 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.178 0 +0
2021-12-16 2021-12-14 0.182 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.201 0 +0
2021-12-09 2021-12-07 0.201 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.209 0 +0
2021-12-03 2021-12-01 0.209 0 +0
2021-12-02 2021-11-30 0.213 0 +0
2021-12-01 2021-11-29 0.217 0 +0
2021-11-30 2021-11-26 0.217 0 +0
2021-11-29 2021-11-25 0.217 0 +0
2021-11-26 2021-11-24 0.213 0 +0
2021-11-25 2021-11-23 0.213 0 +0
2021-11-24 2021-11-22 0.209 0 +0
2021-11-23 2021-11-19 0.209 0 +0
2021-11-22 2021-11-18 0.229 0 +0
2021-11-19 2021-11-17 0.201 0 +0
2021-11-18 2021-11-16 0.201 0 +0
2021-11-17 2021-11-15 0.209 0 +0
2021-11-16 2021-11-12 0.213 0 +0
2021-11-15 2021-11-11 0.213 0 +0
2021-11-12 2021-11-10 0.209 0 +0
2021-11-11 2021-11-09 0.232 0 +0
2021-11-10 2021-11-08 0.232 0 +0
2021-11-09 2021-11-05 0.232 0 +0
2021-11-08 2021-11-04 0.232 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.221 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.217 0 +0
2021-11-01 2021-10-28 0.221 0 +0
2021-10-29 2021-10-27 0.221 0 +0
2021-10-28 2021-10-26 0.217 0 +0
2021-10-27 2021-10-25 0.217 0 +0
2021-10-26 2021-10-22 0.217 0 +0
2021-10-25 2021-10-21 0.229 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.225 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.229 0 +0
2021-10-18 2021-10-12 0.221 0 +0
2021-10-15 2021-10-11 0.221 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.244 0 +0
2021-10-08 2021-10-06 0.225 0 +0
2021-10-07 2021-10-05 0.225 0 +0
2021-10-06 2021-10-04 0.213 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.232 0 +0
2021-09-24 2021-09-21 0.236 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.232 0 +0
2021-09-17 2021-09-15 0.232 0 +0
2021-09-16 2021-09-14 0.236 0 +0
2021-09-15 2021-09-13 0.244 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.244 0 +0
2021-09-10 2021-09-08 0.248 0 +0
2021-09-09 2021-09-07 0.252 0 +0
2021-09-08 2021-09-06 0.236 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.240 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.240 0 +0
2021-09-01 2021-08-30 0.240 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.232 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.252 0 +0
2021-08-24 2021-08-20 0.232 0 +0
2021-08-23 2021-08-19 0.248 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.291 0 +0
2021-08-18 2021-08-16 0.291 0 +0
2021-08-17 2021-08-13 0.306 0 +0
2021-08-16 2021-08-12 0.306 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.314 0 +0
2021-08-11 2021-08-09 0.325 0 +0
2021-08-10 2021-08-06 0.325 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.294 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.322 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.318 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.271 0 +0
2021-07-23 2021-07-21 0.298 0 +0
2021-07-22 2021-07-20 0.302 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.302 0 +0
2021-07-19 2021-07-15 0.267 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.302 0 +0
2021-07-14 2021-07-12 0.337 0 +0
2021-07-13 2021-07-09 0.341 0 +0
2021-07-12 2021-07-08 0.341 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.337 0 +0
2021-07-07 2021-07-05 0.271 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.263 0 +0
2021-06-29 2021-06-25 0.263 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.256 0 +0
2021-06-18 2021-06-16 0.248 0 +0
2021-06-17 2021-06-15 0.248 0 +0
2021-06-16 2021-06-11 0.244 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.252 0 +0
2021-06-09 2021-06-07 0.252 0 +0
2021-06-08 2021-06-04 0.236 0 +0
2021-06-07 2021-06-03 0.232 0 +0
2021-06-04 2021-06-02 0.240 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.225 0 +0
2021-06-01 2021-05-28 0.213 0 +0
2021-05-31 2021-05-27 0.213 0 +0
2021-05-28 2021-05-26 0.213 0 +0
2021-05-27 2021-05-25 0.209 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.205 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.225 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.201 0 +0
2021-05-17 2021-05-13 0.186 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.194 0 +0
2021-05-12 2021-05-10 0.209 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.213 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.209 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.213 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.221 0 +0
2021-04-26 2021-04-22 0.221 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.217 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.229 0 +0
2021-04-16 2021-04-14 0.225 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.178 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.174 0 +0
2021-04-09 2021-04-07 0.182 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.167 0 +0
2021-04-01 2021-03-30 0.178 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.167 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.174 0 +0
2021-03-22 2021-03-18 0.174 0 +0
2021-03-19 2021-03-17 0.174 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.174 0 +0
2021-03-16 2021-03-12 0.174 0 +0
2021-03-15 2021-03-11 0.178 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.174 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.163 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.163 0 +0
2021-02-25 2021-02-23 0.182 0 +0
2021-02-24 2021-02-22 0.186 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.174 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.178 0 +0
2021-02-05 2021-02-03 0.178 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.182 0 +0
2021-02-02 2021-01-29 0.205 0 +0
2021-02-01 2021-01-28 0.194 0 +0
2021-01-29 2021-01-27 0.201 0 +0
2021-01-28 2021-01-26 0.182 0 +0
2021-01-27 2021-01-25 0.186 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.174 0 +0
2021-01-18 2021-01-14 0.178 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.178 0 +0
2021-01-12 2021-01-08 0.178 0 +0
2021-01-11 2021-01-07 0.174 0 +0
2021-01-08 2021-01-06 0.186 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.186 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.174 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.178 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.182 0 +0
2020-12-09 2020-12-07 0.205 0 +0
2020-12-08 2020-12-04 0.205 0 +0
2020-12-07 2020-12-03 0.205 0 +0
2020-12-04 2020-12-02 0.201 0 +0
2020-12-03 2020-12-01 0.225 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.209 0 +0
2020-11-30 2020-11-26 0.205 0 +0
2020-11-27 2020-11-25 0.205 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.201 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.209 0 +0
2020-11-12 2020-11-10 0.221 0 +0
2020-11-11 2020-11-09 0.198 0 +0
2020-11-10 2020-11-06 0.205 0 +0
2020-11-09 2020-11-05 0.217 0 +0
2020-11-06 2020-11-04 0.225 0 +0
2020-11-05 2020-11-03 0.217 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.201 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.201 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.205 0 +0
2020-10-22 2020-10-20 0.225 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.232 0 +0
2020-10-16 2020-10-14 0.229 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.225 0 +0
2020-10-12 2020-10-08 0.232 0 +0
2020-10-09 2020-10-07 0.232 0 +0
2020-10-08 2020-10-06 0.232 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.225 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.201 0 +0
2020-09-25 2020-09-23 0.221 0 +0
2020-09-24 2020-09-22 0.221 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.221 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.229 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.201 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.205 0 +0
2020-09-09 2020-09-07 0.205 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.221 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.213 0 +0
2020-09-01 2020-08-28 0.201 0 +0
2020-08-31 2020-08-27 0.205 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.205 0 +0
2020-08-26 2020-08-24 0.217 0 +0
2020-08-25 2020-08-21 0.225 0 +0
2020-08-24 2020-08-20 0.225 0 +0
2020-08-21 2020-08-19 0.225 0 +0
2020-08-20 2020-08-18 0.217 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.209 0 +0
2020-08-13 2020-08-11 0.221 0 +0
2020-08-12 2020-08-10 0.221 0 +0
2020-08-11 2020-08-07 0.221 0 +0
2020-08-10 2020-08-06 0.221 0 +0
2020-08-07 2020-08-05 0.221 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.217 0 +0
2020-08-04 2020-07-31 0.221 0 +0
2020-08-03 2020-07-30 0.221 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.229 0 +0
2020-07-28 2020-07-24 0.217 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.232 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.232 0 +0
2020-07-17 2020-07-15 0.213 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.213 0 +0
2020-07-13 2020-07-09 0.213 0 +0
2020-07-10 2020-07-08 0.221 0 +0
2020-07-09 2020-07-07 0.236 0 +0
2020-07-08 2020-07-06 0.217 0 +0
2020-07-07 2020-07-03 0.213 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.236 0 +0
2020-06-26 2020-06-23 0.225 0 +0
2020-06-24 2020-06-22 0.232 0 +0
2020-06-23 2020-06-19 0.217 0 +0
2020-06-22 2020-06-18 0.221 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.221 0 +0
2020-06-12 2020-06-10 0.213 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.221 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.221 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.209 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.209 0 +0
2020-05-28 2020-05-26 0.209 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.213 0 +0
2020-05-25 2020-05-21 0.213 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.221 0 +0
2020-05-20 2020-05-18 0.221 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.221 0 +0
2020-05-14 2020-05-12 0.221 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.225 0 +0
2020-05-11 2020-05-07 0.225 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.217 0 +0
2020-05-06 2020-05-04 0.217 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.213 0 +0
2020-04-29 2020-04-27 0.213 0 +0
2020-04-28 2020-04-24 0.213 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.225 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.217 0 +0
2020-04-17 2020-04-15 0.217 0 +0
2020-04-16 2020-04-14 0.217 0 +0
2020-04-15 2020-04-09 0.217 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.225 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.221 0 +0
2020-04-03 2020-04-01 0.225 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.225 0 +0
2020-03-31 2020-03-27 0.213 0 +0
2020-03-30 2020-03-26 0.213 0 +0
2020-03-27 2020-03-25 0.221 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.213 0 +0
2020-03-23 2020-03-19 0.209 0 +0
2020-03-20 2020-03-18 0.213 0 +0
2020-03-19 2020-03-17 0.225 0 +0
2020-03-18 2020-03-16 0.225 0 +0
2020-03-17 2020-03-13 0.229 0 +0
2020-03-16 2020-03-12 0.256 0 +0
2020-03-13 2020-03-11 0.271 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.283 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.283 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.283 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.310 0 +0
2020-02-25 2020-02-21 0.314 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.341 0 +0
2020-02-19 2020-02-17 0.349 0 +0
2020-02-18 2020-02-14 0.349 0 +0
2020-02-17 2020-02-13 0.337 0 +0
2020-02-14 2020-02-12 0.337 0 +0
2020-02-13 2020-02-11 0.322 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.318 0 +0
2020-02-10 2020-02-06 0.314 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.329 0 +0
2020-02-05 2020-02-03 0.314 0 +0
2020-02-04 2020-01-31 0.391 0 +0
2020-02-03 2020-01-30 0.349 0 +0
2020-01-31 2020-01-29 0.302 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.291 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.252 0 +0
2020-01-21 2020-01-17 0.256 0 +0
2020-01-20 2020-01-16 0.256 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.263 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.263 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.263 0 +0
2020-01-08 2020-01-06 0.267 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.279 0 +0
2019-12-30 2019-12-24 0.283 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.271 0 +0
2019-12-20 2019-12-18 0.252 0 +0
2019-12-19 2019-12-17 0.252 0 +0
2019-12-18 2019-12-16 0.252 0 +0
2019-12-17 2019-12-13 0.256 0 +0
2019-12-16 2019-12-12 0.256 0 +0
2019-12-13 2019-12-11 0.252 0 +0
2019-12-12 2019-12-10 0.252 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.263 0 +0
2019-12-06 2019-12-04 0.263 0 +0
2019-12-05 2019-12-03 0.267 0 +0
2019-12-04 2019-12-02 0.267 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.252 0 +0
2019-11-29 2019-11-27 0.252 0 +0
2019-11-28 2019-11-26 0.256 0 +0
2019-11-27 2019-11-25 0.271 0 +0
2019-11-26 2019-11-22 0.271 0 +0
2019-11-25 2019-11-21 0.271 0 +0
2019-11-22 2019-11-20 0.314 0 +0
2019-11-21 2019-11-19 0.302 0 +0
2019-11-20 2019-11-18 0.267 0 +0
2019-11-19 2019-11-15 0.267 0 +0
2019-11-18 2019-11-14 0.267 0 +0
2019-11-15 2019-11-13 0.267 0 +0
2019-11-14 2019-11-12 0.267 0 +0
2019-11-13 2019-11-11 0.256 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.271 0 +0
2019-11-08 2019-11-06 0.275 0 +0
2019-11-07 2019-11-05 0.287 0 +0
2019-11-06 2019-11-04 0.283 0 +0
2019-11-05 2019-11-01 0.252 0 +0
2019-11-04 2019-10-31 0.248 0 +0
2019-11-01 2019-10-30 0.248 0 +0
2019-10-31 2019-10-29 0.248 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.252 0 +0
2019-10-28 2019-10-24 0.252 0 +0
2019-10-25 2019-10-23 0.267 0 +0
2019-10-24 2019-10-22 0.275 0 +0
2019-10-23 2019-10-21 0.267 0 +0
2019-10-22 2019-10-18 0.267 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.271 0 +0
2019-10-16 2019-10-14 0.271 0 +0
2019-10-15 2019-10-11 0.322 0 +0
2019-10-14 2019-10-10 0.318 0 +0
2019-10-11 2019-10-09 0.318 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.271 0 +0
2019-10-08 2019-10-03 0.271 0 +0
2019-10-04 2019-10-02 0.271 0 +0
2019-10-03 2019-09-30 0.256 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.341 0 +0
2019-09-17 2019-09-13 0.341 0 +0
2019-09-16 2019-09-12 0.341 0 +0
2019-09-13 2019-09-11 0.263 0 +0
2019-09-12 2019-09-10 0.263 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.271 0 +0
2019-09-06 2019-09-04 0.267 0 +0
2019-09-05 2019-09-03 0.267 0 +0
2019-09-04 2019-09-02 0.267 0 +0
2019-09-03 2019-08-30 0.267 0 +0
2019-09-02 2019-08-29 0.256 0 +0
2019-08-30 2019-08-28 0.256 0 +0
2019-08-29 2019-08-27 0.287 0 +0
2019-08-28 2019-08-26 0.287 0 +0
2019-08-27 2019-08-23 0.287 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.368 0 +0
2019-08-22 2019-08-20 0.271 0 +0
2019-08-21 2019-08-19 0.287 0 +0
2019-08-20 2019-08-16 0.333 0 +0
2019-08-19 2019-08-15 0.333 0 +0
2019-08-16 2019-08-14 0.322 0 +0
2019-08-15 2019-08-13 0.271 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.333 0 +0
2019-08-12 2019-08-08 0.345 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.341 0 +0
2019-08-07 2019-08-05 0.314 0 +0
2019-08-06 2019-08-02 0.372 0 +0
2019-08-05 2019-08-01 0.372 0 +0
2019-08-02 2019-07-31 0.372 0 +0
2019-08-01 2019-07-30 0.372 0 +0
2019-07-31 2019-07-29 0.325 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.368 0 +0
2019-07-26 2019-07-24 0.368 0 +0
2019-07-25 2019-07-23 0.356 0 +0
2019-07-24 2019-07-22 0.376 0 +0
2019-07-23 2019-07-19 0.376 0 +0
2019-07-22 2019-07-18 0.318 0 +0
2019-07-19 2019-07-17 0.318 0 +0
2019-07-18 2019-07-16 0.318 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.356 0 +0
2019-07-15 2019-07-11 0.376 0 +0
2019-07-12 2019-07-10 0.372 0 +0
2019-07-11 2019-07-09 0.372 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.345 0 +0
2019-07-05 2019-07-03 0.345 0 +0
2019-07-04 2019-07-02 0.360 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.414 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.368 0 +0
2019-06-25 2019-06-21 0.403 0 +0
2019-06-24 2019-06-20 0.372 0 +0
2019-06-21 2019-06-19 0.368 0 +0
2019-06-20 2019-06-18 0.418 0 +0
2019-06-19 2019-06-17 0.341 0 +0
2019-06-18 2019-06-14 0.414 0 +0
2019-06-17 2019-06-13 0.376 0 +0
2019-06-14 2019-06-12 0.376 0 +0
2019-06-13 2019-06-11 0.368 0 +0
2019-06-12 2019-06-10 0.399 0 +0
2019-06-11 2019-06-06 0.372 0 +0
2019-06-10 2019-06-05 0.349 0 +0
2019-06-06 2019-06-04 0.368 0 +0
2019-06-05 2019-06-03 0.337 0 +0
2019-06-04 2019-05-31 0.337 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.333 0 +0
2019-05-30 2019-05-28 0.333 0 +0
2019-05-29 2019-05-27 0.341 0 +0
2019-05-28 2019-05-24 0.333 0 +0
2019-05-27 2019-05-23 0.345 0 +0
2019-05-24 2019-05-22 0.364 0 +0
2019-05-23 2019-05-21 0.395 0 +0
2019-05-22 2019-05-20 0.422 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.418 0 +0
2019-05-17 2019-05-15 0.422 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.418 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.383 0 +0
2019-05-09 2019-05-07 0.426 0 +0
2019-05-08 2019-05-06 0.360 0 +0
2019-05-07 2019-05-03 0.438 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.395 0 +0
2019-05-02 2019-04-29 0.399 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.473 0 +0
2019-04-25 2019-04-23 0.476 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.465 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.426 0 +0
2019-04-12 2019-04-10 0.426 0 +0
2019-04-11 2019-04-09 0.422 0 +0
2019-04-10 2019-04-08 0.414 0 +0
2019-04-09 2019-04-04 0.407 0 +0
2019-04-08 2019-04-03 0.426 0 +0
2019-04-04 2019-04-02 0.476 0 +0
2019-04-03 2019-04-01 0.476 0 +0
2019-04-02 2019-03-29 0.387 0 +0
2019-04-01 2019-03-28 0.403 0 +0
2019-03-29 2019-03-27 0.383 0 +0
2019-03-28 2019-03-26 0.434 0 +0
2019-03-27 2019-03-25 0.434 0 +0
2019-03-26 2019-03-22 0.434 0 +0
2019-03-25 2019-03-21 0.426 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.383 0 +0
2019-03-20 2019-03-18 0.418 0 +0
2019-03-19 2019-03-15 0.399 0 +0
2019-03-18 2019-03-14 0.372 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.403 0 +0
2019-03-13 2019-03-11 0.383 0 +0
2019-03-12 2019-03-08 0.407 0 +0
2019-03-11 2019-03-07 0.368 0 +0
2019-03-08 2019-03-06 0.356 0 +0
2019-03-07 2019-03-05 0.345 0 +0
2019-03-06 2019-03-04 0.349 0 +0
2019-03-05 2019-03-01 0.349 0 +0
2019-03-04 2019-02-28 0.349 0 +0
2019-03-01 2019-02-27 0.345 0 +0
2019-02-28 2019-02-26 0.322 0 +0
2019-02-27 2019-02-25 0.322 0 +0
2019-02-26 2019-02-22 0.353 0 +0
2019-02-25 2019-02-21 0.353 0 +0
2019-02-22 2019-02-20 0.356 0 +0
2019-02-21 2019-02-19 0.356 0 +0
2019-02-20 2019-02-18 0.356 0 +0
2019-02-19 2019-02-15 0.356 0 +0
2019-02-18 2019-02-14 0.356 0 +0
2019-02-15 2019-02-13 0.353 0 +0
2019-02-14 2019-02-12 0.337 0 +0
2019-02-13 2019-02-11 0.337 0 +0
2019-02-12 2019-02-08 0.368 0 +0
2019-02-11 2019-02-04 0.349 0 +0
2019-02-08 2019-01-31 0.356 0 +0
2019-02-01 2019-01-30 0.356 0 +0
2019-01-31 2019-01-29 0.368 0 +0
2019-01-30 2019-01-28 0.368 0 +0
2019-01-29 2019-01-25 0.353 0 +0
2019-01-28 2019-01-24 0.387 0 +0
2019-01-25 2019-01-23 0.376 0 +0
2019-01-24 2019-01-22 0.387 0 +0
2019-01-23 2019-01-21 0.349 0 +0
2019-01-22 2019-01-18 0.360 0 +0
2019-01-21 2019-01-17 0.360 0 +0
2019-01-18 2019-01-16 0.360 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.391 0 +0
2019-01-15 2019-01-11 0.418 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.302 0 +0
2019-01-08 2019-01-04 0.349 0 +0
2019-01-07 2019-01-03 0.349 0 +0
2019-01-04 2019-01-02 0.349 0 +0
2019-01-03 2018-12-31 0.349 0 +0
2019-01-02 2018-12-27 0.349 0 +0
2018-12-28 2018-12-24 0.364 0 +0
2018-12-27 2018-12-20 0.372 0 +0
2018-12-21 2018-12-19 0.372 0 +0
2018-12-20 2018-12-18 0.372 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.383 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.360 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.387 0 +0
2018-12-10 2018-12-06 0.391 0 +0
2018-12-07 2018-12-05 0.391 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.391 0 +0
2018-12-03 2018-11-29 0.403 0 +0
2018-11-30 2018-11-28 0.403 0 +0
2018-11-29 2018-11-27 0.407 0 +0
2018-11-28 2018-11-26 0.403 0 +0
2018-11-27 2018-11-23 0.399 0 +0
2018-11-26 2018-11-22 0.395 0 +0
2018-11-23 2018-11-21 0.407 0 +0
2018-11-22 2018-11-20 0.391 0 +0
2018-11-21 2018-11-19 0.399 0 +0
2018-11-20 2018-11-16 0.399 0 +0
2018-11-19 2018-11-15 0.399 0 +0
2018-11-16 2018-11-14 0.391 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.391 0 +0
2018-11-12 2018-11-08 0.391 0 +0
2018-11-09 2018-11-07 0.391 0 +0
2018-11-08 2018-11-06 0.391 0 +0
2018-11-07 2018-11-05 0.395 0 +0
2018-11-06 2018-11-02 0.407 0 +0
2018-11-05 2018-11-01 0.387 0 +0
2018-11-02 2018-10-31 0.399 0 +0
2018-11-01 2018-10-30 0.422 0 +0
2018-10-31 2018-10-29 0.426 0 +0
2018-10-30 2018-10-26 0.395 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.403 0 +0
2018-10-24 2018-10-22 0.418 0 +0
2018-10-23 2018-10-19 0.453 0 +0
2018-10-22 2018-10-18 0.453 0 +0
2018-10-19 2018-10-16 0.418 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.418 0 +0
2018-10-15 2018-10-11 0.403 0 +0
2018-10-12 2018-10-10 0.418 0 +0
2018-10-11 2018-10-09 0.418 0 +0
2018-10-10 2018-10-08 0.418 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.484 0 +0
2018-10-04 2018-10-02 0.465 0 +0
2018-10-03 2018-09-28 0.465 0 +0
2018-10-02 2018-09-27 0.465 0 +0
2018-09-28 2018-09-26 0.465 0 +0
2018-09-27 2018-09-24 0.465 0 +0
2018-09-26 2018-09-21 0.465 0 +0
2018-09-24 2018-09-20 0.422 0 +0
2018-09-21 2018-09-19 0.414 0 +0
2018-09-20 2018-09-18 0.414 0 +0
2018-09-19 2018-09-17 0.418 0 +0
2018-09-18 2018-09-14 0.426 0 +0
2018-09-17 2018-09-13 0.426 0 +0
2018-09-14 2018-09-12 0.407 0 +0
2018-09-13 2018-09-11 0.411 0 +0
2018-09-12 2018-09-10 0.418 0 +0
2018-09-11 2018-09-07 0.418 0 +0
2018-09-10 2018-09-06 0.422 0 +0
2018-09-07 2018-09-05 0.407 0 +0
2018-09-06 2018-09-04 0.414 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.442 0 +0
2018-08-30 2018-08-28 0.411 0 +0
2018-08-29 2018-08-27 0.426 0 +0
2018-08-28 2018-08-24 0.426 0 +0
2018-08-27 2018-08-23 0.422 0 +0
2018-08-24 2018-08-22 0.411 0 +0
2018-08-23 2018-08-21 0.422 0 +0
2018-08-22 2018-08-20 0.426 0 +0
2018-08-21 2018-08-17 0.411 0 +0
2018-08-20 2018-08-16 0.430 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.418 0 +0
2018-08-15 2018-08-13 0.442 0 +0
2018-08-14 2018-08-10 0.442 0 +0
2018-08-13 2018-08-09 0.442 0 +0
2018-08-10 2018-08-08 0.442 0 +0
2018-08-09 2018-08-07 0.438 0 +0
2018-08-08 2018-08-06 0.442 0 +0
2018-08-07 2018-08-03 0.442 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.465 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.461 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.457 0 +0
2018-07-27 2018-07-25 0.442 0 +0
2018-07-26 2018-07-24 0.442 0 +0
2018-07-25 2018-07-23 0.399 0 +0
2018-07-24 2018-07-20 0.434 0 +0
2018-07-23 2018-07-19 0.426 0 +0
2018-07-20 2018-07-18 0.434 0 +0
2018-07-19 2018-07-17 0.438 0 +0
2018-07-18 2018-07-16 0.414 0 +0
2018-07-17 2018-07-13 0.453 0 +0
2018-07-16 2018-07-12 0.426 0 +0
2018-07-13 2018-07-11 0.457 0 +0
2018-07-12 2018-07-10 0.457 0 +0
2018-07-11 2018-07-09 0.457 0 +0
2018-07-10 2018-07-06 0.449 0 +0
2018-07-09 2018-07-05 0.449 0 +0
2018-07-06 2018-07-04 0.449 0 +0
2018-07-05 2018-07-03 0.449 0 +0
2018-07-04 2018-06-29 0.453 0 +0
2018-07-03 2018-06-28 0.457 0 +0
2018-06-29 2018-06-27 0.461 0 +0
2018-06-28 2018-06-26 0.465 0 +0
2018-06-27 2018-06-25 0.465 0 +0
2018-06-26 2018-06-22 0.465 0 +0
2018-06-25 2018-06-21 0.469 0 +0
2018-06-22 2018-06-20 0.465 0 +0
2018-06-21 2018-06-19 0.465 0 +0
2018-06-20 2018-06-15 0.469 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.465 0 +0
2018-06-14 2018-06-12 0.469 0 +0
2018-06-13 2018-06-11 0.465 0 +0
2018-06-12 2018-06-08 0.476 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.469 0 +0
2018-06-07 2018-06-05 0.488 0 +0
2018-06-06 2018-06-04 0.465 0 +0
2018-06-05 2018-06-01 0.469 0 +0
2018-06-04 2018-05-31 0.473 0 +0
2018-06-01 2018-05-30 0.476 0 +0
2018-05-31 2018-05-29 0.469 0 +0
2018-05-30 2018-05-28 0.469 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.469 0 +0
2018-05-25 2018-05-23 0.484 0 +0
2018-05-24 2018-05-21 0.465 0 +0
2018-05-23 2018-05-18 0.484 0 +0
2018-05-21 2018-05-17 0.476 0 +0
2018-05-18 2018-05-16 0.476 0 +0
2018-05-17 2018-05-15 0.484 0 +0
2018-05-16 2018-05-14 0.469 0 +0
2018-05-15 2018-05-11 0.473 0 +0
2018-05-14 2018-05-10 0.476 0 +0
2018-05-11 2018-05-09 0.484 0 +0
2018-05-10 2018-05-08 0.476 0 +0
2018-05-09 2018-05-07 0.484 0 +0
2018-05-08 2018-05-04 0.469 0 +0
2018-05-07 2018-05-03 0.461 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.484 0 +0
2018-05-02 2018-04-27 0.465 0 +0
2018-04-30 2018-04-26 0.465 0 +0
2018-04-27 2018-04-25 0.465 0 +0
2018-04-26 2018-04-24 0.465 0 +0
2018-04-25 2018-04-23 0.453 0 +0
2018-04-24 2018-04-20 0.461 0 +0
2018-04-23 2018-04-19 0.461 0 +0
2018-04-20 2018-04-18 0.465 0 +0
2018-04-19 2018-04-17 0.465 0 +0
2018-04-18 2018-04-16 0.484 0 +0
2018-04-17 2018-04-13 0.457 0 +0
2018-04-16 2018-04-12 0.461 0 +0
2018-04-13 2018-04-11 0.461 0 +0
2018-04-12 2018-04-10 0.457 0 +0
2018-04-11 2018-04-09 0.457 0 +0
2018-04-10 2018-04-06 0.465 0 +0
2018-04-09 2018-04-04 0.465 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.465 0 +0
2018-04-03 2018-03-28 0.465 0 +0
2018-03-29 2018-03-27 0.465 0 +0
2018-03-28 2018-03-26 0.473 0 +0
2018-03-27 2018-03-23 0.465 0 +0
2018-03-26 2018-03-22 0.511 0 +0
2018-03-23 2018-03-21 0.527 0 +0
2018-03-22 2018-03-20 0.535 0 +0
2018-03-21 2018-03-19 0.511 0 +0
2018-03-20 2018-03-16 0.527 0 +0
2018-03-19 2018-03-15 0.531 0 +0
2018-03-16 2018-03-14 0.511 0 +0
2018-03-15 2018-03-13 0.469 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.465 0 +0
2018-03-12 2018-03-08 0.484 0 +0
2018-03-09 2018-03-07 0.484 0 +0
2018-03-08 2018-03-06 0.484 0 +0
2018-03-07 2018-03-05 0.461 0 +0
2018-03-06 2018-03-02 0.457 0 +0
2018-03-05 2018-03-01 0.457 0 +0
2018-03-02 2018-02-28 0.453 0 +0
2018-03-01 2018-02-27 0.480 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.504 0 +0
2018-02-26 2018-02-22 0.484 0 +0
2018-02-23 2018-02-21 0.473 0 +0
2018-02-22 2018-02-20 0.465 0 +0
2018-02-21 2018-02-15 0.449 0 +0
2018-02-20 2018-02-13 0.465 0 +0
2018-02-14 2018-02-12 0.465 0 +0
2018-02-13 2018-02-09 0.434 0 +0
2018-02-12 2018-02-08 0.480 0 +0
2018-02-09 2018-02-07 0.484 0 +0
2018-02-08 2018-02-06 0.484 0 +0
2018-02-07 2018-02-05 0.465 0 +0
2018-02-06 2018-02-02 0.484 0 +0
2018-02-05 2018-02-01 0.492 0 +0
2018-02-02 2018-01-31 0.504 0 +0
2018-02-01 2018-01-30 0.492 0 +0
2018-01-31 2018-01-29 0.484 0 +0
2018-01-30 2018-01-26 0.484 0 +0
2018-01-29 2018-01-25 0.484 0 +0
2018-01-26 2018-01-24 0.492 0 +0
2018-01-25 2018-01-23 0.496 0 +0
2018-01-24 2018-01-22 0.519 0 +0
2018-01-23 2018-01-19 0.504 0 +0
2018-01-22 2018-01-18 0.504 0 +0
2018-01-19 2018-01-17 0.504 0 +0
2018-01-18 2018-01-16 0.507 0 +0
2018-01-17 2018-01-15 0.504 0 +0
2018-01-16 2018-01-12 0.507 0 +0
2018-01-15 2018-01-11 0.507 0 +0
2018-01-12 2018-01-10 0.531 0 +0
2018-01-11 2018-01-09 0.542 0 +0
2018-01-10 2018-01-08 0.546 0 +0
2018-01-09 2018-01-05 0.569 0 +0
2018-01-08 2018-01-04 0.566 0 +0
2018-01-05 2018-01-03 0.558 0 +0
2018-01-04 2018-01-02 0.554 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.531 0 +0
2017-12-29 2017-12-27 0.527 0 +0
2017-12-28 2017-12-22 0.527 0 +0
2017-12-27 2017-12-21 0.527 0 +0
2017-12-22 2017-12-20 0.554 0 +0
2017-12-21 2017-12-19 0.554 0 +0
2017-12-20 2017-12-18 0.562 0 +0
2017-12-19 2017-12-15 0.542 0 +0
2017-12-18 2017-12-14 0.538 0 +0
2017-12-15 2017-12-13 0.504 0 +0
2017-12-14 2017-12-12 0.504 0 +0
2017-12-13 2017-12-11 0.504 0 +0
2017-12-12 2017-12-08 0.504 0 +0
2017-12-11 2017-12-07 0.504 0 +0
2017-12-08 2017-12-06 0.519 0 +0
2017-12-07 2017-12-05 0.527 0 +0
2017-12-06 2017-12-04 0.519 0 +0
2017-12-05 2017-12-01 0.542 0 +0
2017-12-04 2017-11-30 0.546 0 +0
2017-12-01 2017-11-29 0.581 0 +0
2017-11-30 2017-11-28 0.581 0 +0
2017-11-29 2017-11-27 0.581 0 +0
2017-11-28 2017-11-24 0.577 0 +0
2017-11-27 2017-11-23 0.573 0 +0
2017-11-24 2017-11-22 0.558 0 +0
2017-11-23 2017-11-21 0.573 0 +0
2017-11-22 2017-11-20 0.581 0 +0
2017-11-21 2017-11-17 0.581 0 +0
2017-11-20 2017-11-16 0.604 0 +0
2017-11-17 2017-11-15 0.581 0 +0
2017-11-16 2017-11-14 0.585 0 +0
2017-11-15 2017-11-13 0.597 0 +0
2017-11-14 2017-11-10 0.651 0 +0
2017-11-13 2017-11-09 0.678 0 +0
2017-11-10 2017-11-08 0.682 0 +0
2017-11-09 2017-11-07 0.670 0 +0
2017-11-08 2017-11-06 0.666 0 +0
2017-11-07 2017-11-03 0.697 0 +0
2017-11-06 2017-11-02 0.686 0 +0
2017-11-03 2017-11-01 0.655 0 +0
2017-11-02 2017-10-31 0.678 0 +0
2017-11-01 2017-10-30 0.693 0 +0
2017-10-31 2017-10-27 0.713 0 +0
2017-10-30 2017-10-26 0.736 0 +0
2017-10-27 2017-10-25 0.767 0 +0
2017-10-26 2017-10-24 0.755 0 +0
2017-10-25 2017-10-23 0.631 0 +0
2017-10-24 2017-10-20 0.651 0 +0
2017-10-23 2017-10-19 0.624 0 +0
2017-10-20 2017-10-18 0.678 0 +0
2017-10-19 2017-10-17 0.662 0 +0
2017-10-18 2017-10-16 0.717 0 +0
2017-10-17 2017-10-13 0.837 0 +0
2017-10-16 2017-10-12 0.507 0 +0
2017-10-13 2017-10-11 0.504 0 +0
2017-10-12 2017-10-10 0.504 0 +0
2017-10-11 2017-10-09 0.492 0 +0
2017-10-10 2017-10-06 0.492 0 +0
2017-10-09 2017-10-04 0.484 0 +0
2017-10-06 2017-10-03 0.476 0 +0
2017-10-04 2017-09-29 0.480 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.480 0 +0
2017-09-28 2017-09-26 0.473 0 +0
2017-09-27 2017-09-25 0.484 0 +0
2017-09-26 2017-09-22 0.476 0 +0
2017-09-25 2017-09-21 0.480 0 +0
2017-09-22 2017-09-20 0.500 0 +0
2017-09-21 2017-09-19 0.484 0 +0
2017-09-20 2017-09-18 0.488 0 +0
2017-09-19 2017-09-15 0.527 0 +0
2017-09-18 2017-09-14 0.562 0 +0
2017-09-15 2017-09-13 0.562 0 +0
2017-09-14 2017-09-12 0.542 0 +0
2017-09-13 2017-09-11 0.542 0 +0
2017-09-12 2017-09-08 0.542 0 +0
2017-09-11 2017-09-07 0.562 0 +0
2017-09-08 2017-09-06 0.569 0 +0
2017-09-07 2017-09-05 0.542 0 +0
2017-09-06 2017-09-04 0.535 0 +0
2017-09-05 2017-09-01 0.527 0 +0
2017-09-04 2017-08-31 0.542 0 +0
2017-09-01 2017-08-30 0.550 0 +0
2017-08-31 2017-08-29 0.593 0 +0
2017-08-30 2017-08-28 0.577 0 +0
2017-08-29 2017-08-25 0.604 0 +0
2017-08-28 2017-08-24 0.612 0 +0
2017-08-25 2017-08-22 0.624 0 +0
2017-08-24 2017-08-21 0.604 0 +0
2017-08-22 2017-08-18 0.585 0 +0
2017-08-21 2017-08-17 0.585 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.573 0 +0
2017-08-15 2017-08-11 0.639 0 +0
2017-08-14 2017-08-10 0.527 0 +0
2017-08-11 2017-08-09 0.519 0 +0
2017-08-10 2017-08-08 0.504 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.504 0 +0
2017-08-07 2017-08-03 0.504 0 +0
2017-08-04 2017-08-02 0.496 0 +0
2017-08-03 2017-08-01 0.511 0 +0
2017-08-02 2017-07-31 0.496 0 +0
2017-08-01 2017-07-28 0.507 0 +0
2017-07-31 2017-07-27 0.507 0 +0
2017-07-28 2017-07-26 0.515 0 +0
2017-07-27 2017-07-25 0.515 0 +0
2017-07-26 2017-07-24 0.519 0 +0
2017-07-25 2017-07-21 0.511 0 +0
2017-07-24 2017-07-20 0.523 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.519 0 +0
2017-07-19 2017-07-17 0.562 0 +0
2017-07-18 2017-07-14 0.566 0 +0
2017-07-17 2017-07-13 0.542 0 +0
2017-07-14 2017-07-12 0.542 0 +0
2017-07-13 2017-07-11 0.542 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.535 0 +0
2017-07-10 2017-07-06 0.538 0 +0
2017-07-07 2017-07-05 0.538 0 +0
2017-07-06 2017-07-04 0.546 0 +0
2017-07-05 2017-07-03 0.562 0 +0
2017-07-04 2017-06-30 0.554 0 +0
2017-07-03 2017-06-29 0.542 0 +0
2017-06-30 2017-06-28 0.511 0 +0
2017-06-29 2017-06-27 0.542 0 +0
2017-06-28 2017-06-26 0.593 0 +0
2017-06-27 2017-06-23 0.593 0 +0
2017-06-26 2017-06-22 0.600 0 +0
2017-06-23 2017-06-21 0.585 0 +0
2017-06-22 2017-06-20 0.600 0 +0
2017-06-21 2017-06-19 0.612 0 +0
2017-06-20 2017-06-16 0.600 0 +0
2017-06-19 2017-06-15 0.612 0 +0
2017-06-16 2017-06-14 0.612 0 +0
2017-06-15 2017-06-13 0.620 0 +0
2017-06-14 2017-06-12 0.620 0 +0
2017-06-13 2017-06-09 0.600 0 +0
2017-06-12 2017-06-08 0.620 0 +0
2017-06-09 2017-06-07 0.604 0 +0
2017-06-08 2017-06-06 0.597 0 +0
2017-06-07 2017-06-05 0.628 0 +0
2017-06-06 2017-06-02 0.620 0 +0
2017-06-05 2017-06-01 0.620 0 +0
2017-06-02 2017-05-31 0.585 0 +0
2017-06-01 2017-05-29 0.604 0 +0
2017-05-31 2017-05-26 0.608 0 +0
2017-05-29 2017-05-25 0.639 0 +0
2017-05-26 2017-05-24 0.662 0 +0
2017-05-25 2017-05-23 0.647 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.659 0 +0
2017-05-22 2017-05-18 0.678 0 +0
2017-05-19 2017-05-17 0.662 0 +0
2017-05-18 2017-05-16 0.666 0 +0
2017-05-17 2017-05-15 0.682 0 +0
2017-05-16 2017-05-12 0.701 0 +0
2017-05-15 2017-05-11 0.701 0 +0
2017-05-12 2017-05-10 0.701 0 +0
2017-05-11 2017-05-09 0.693 0 +0
2017-05-10 2017-05-08 0.701 0 +0
2017-05-09 2017-05-05 0.724 0 +0
2017-05-08 2017-05-04 0.717 0 +0
2017-05-05 2017-05-02 0.678 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.748 0 +0
2017-04-28 2017-04-26 0.736 0 +0
2017-04-27 2017-04-25 0.763 0 +0
2017-04-26 2017-04-24 0.763 0 +0
2017-04-25 2017-04-21 0.775 0 +0
2017-04-24 2017-04-20 0.771 0 +0
2017-04-21 2017-04-19 0.779 0 +0
2017-04-20 2017-04-18 0.782 0 +0
2017-04-19 2017-04-13 0.794 0 +0
2017-04-18 2017-04-12 0.821 0 +0
2017-04-13 2017-04-11 0.829 0 +0
2017-04-12 2017-04-10 0.833 0 +0
2017-04-11 2017-04-07 0.829 0 +0
2017-04-10 2017-04-06 0.848 0 +0
2017-04-07 2017-04-05 0.864 0 +0
2017-04-06 2017-04-03 0.864 0 +0
2017-04-05 2017-03-31 0.906 0 +0
2017-04-03 2017-03-30 0.918 0 +0
2017-03-31 2017-03-29 0.922 0 +0
2017-03-30 2017-03-28 0.965 0 +0
2017-03-29 2017-03-27 0.879 0 +0
2017-03-28 2017-03-24 0.879 0 +0
2017-03-27 2017-03-23 0.906 0 +0
2017-03-24 2017-03-22 0.918 0 +0
2017-03-23 2017-03-21 0.914 0 +0
2017-03-22 2017-03-20 0.914 0 +0
2017-03-21 2017-03-17 0.930 0 +0
2017-03-20 2017-03-16 0.922 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.934 0 +0
2017-03-15 2017-03-13 0.945 0 +0
2017-03-14 2017-03-10 0.968 0 +0
2017-03-13 2017-03-09 0.949 0 +0
2017-03-10 2017-03-08 1.046 0 +0
2017-03-09 2017-03-07 1.046 0 +0
2017-03-08 2017-03-06 1.027 0 +0
2017-03-07 2017-03-03 0.968 0 +0
2017-03-06 2017-03-02 0.961 0 +0
2017-03-03 2017-03-01 0.961 0 +0
2017-03-02 2017-02-28 0.988 0 +0
2017-03-01 2017-02-27 1.027 0 +0
2017-02-28 2017-02-24 1.027 0 +0
2017-02-27 2017-02-23 1.085 0 +0
2017-02-24 2017-02-22 1.104 0 +0
2017-02-23 2017-02-21 1.085 0 +0
2017-02-22 2017-02-20 1.143 0 +0
2017-02-21 2017-02-17 0.983 0 +0
2017-02-20 2017-02-16 0.983 0 +0
2017-02-17 2017-02-15 0.997 0 +0
2017-02-16 2017-02-14 1.012 0 +0
2017-02-15 2017-02-13 0.997 0 +0
2017-02-14 2017-02-10 0.997 0 +0
2017-02-13 2017-02-09 1.012 0 +0
2017-02-10 2017-02-08 0.983 0 +0
2017-02-09 2017-02-07 0.997 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.997 0 +0
2017-02-06 2017-02-02 1.012 0 +0
2017-02-03 2017-02-01 0.997 0 +0
2017-02-02 2017-01-27 0.997 0 +0
2017-02-01 2017-01-25 1.026 0 +0
2017-01-26 2017-01-24 1.026 0 +0
2017-01-25 2017-01-23 1.026 0 +0
2017-01-24 2017-01-20 1.026 0 +0
2017-01-23 2017-01-19 0.997 0 +0
2017-01-20 2017-01-18 0.955 0 +0
2017-01-19 2017-01-17 0.955 0 +0
2017-01-18 2017-01-16 0.969 0 +0
2017-01-17 2017-01-13 0.955 0 +0
2017-01-16 2017-01-12 0.969 0 +0
2017-01-13 2017-01-11 0.983 0 +0
2017-01-12 2017-01-10 0.983 0 +0
2017-01-11 2017-01-09 0.983 0 +0
2017-01-10 2017-01-06 0.983 0 +0
2017-01-09 2017-01-05 0.983 0 +0
2017-01-06 2017-01-04 0.983 0 +0
2017-01-05 2017-01-03 0.969 0 +0
2017-01-04 2016-12-30 0.983 0 +0
2017-01-03 2016-12-29 0.969 0 +0
2016-12-30 2016-12-28 0.955 0 +0
2016-12-29 2016-12-23 0.983 0 +0
2016-12-28 2016-12-22 0.997 0 +0
2016-12-23 2016-12-21 1.040 0 +0
2016-12-22 2016-12-20 0.997 0 +0
2016-12-21 2016-12-19 1.040 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.083 0 +0
2016-12-16 2016-12-14 1.126 0 +0
2016-12-15 2016-12-13 1.097 0 +0
2016-12-14 2016-12-12 1.097 0 +0
2016-12-13 2016-12-09 1.069 0 +0
2016-12-12 2016-12-08 1.111 0 +0
2016-12-09 2016-12-07 1.097 0 +0
2016-12-08 2016-12-06 1.168 0 +0
2016-12-07 2016-12-05 1.168 0 +0
2016-12-06 2016-12-02 1.197 0 +0
2016-12-05 2016-12-01 1.183 0 +0
2016-12-02 2016-11-30 1.168 0 +0
2016-12-01 2016-11-29 1.154 0 +0
2016-11-30 2016-11-28 1.183 0 +0
2016-11-29 2016-11-25 1.168 0 +0
2016-11-28 2016-11-24 1.183 0 +0
2016-11-25 2016-11-23 1.168 0 +0
2016-11-24 2016-11-22 1.197 0 +0
2016-11-23 2016-11-21 1.054 0 +0
2016-11-22 2016-11-18 1.083 0 +0
2016-11-21 2016-11-17 1.054 0 +0
2016-11-18 2016-11-16 1.026 0 +0
2016-11-17 2016-11-15 1.054 0 +0
2016-11-16 2016-11-14 1.054 0 +0
2016-11-15 2016-11-11 1.069 0 +0
2016-11-14 2016-11-10 0.997 0 +0
2016-11-11 2016-11-09 0.969 0 +0
2016-11-10 2016-11-08 0.997 0 +0
2016-11-09 2016-11-07 0.983 0 +0
2016-11-08 2016-11-04 0.955 0 +0
2016-11-07 2016-11-03 0.940 0 +0
2016-11-04 2016-11-02 0.983 0 +0
2016-11-03 2016-11-01 0.969 0 +0
2016-11-02 2016-10-31 0.997 0 +0
2016-11-01 2016-10-28 0.997 0 +0
2016-10-31 2016-10-27 0.983 0 +0
2016-10-28 2016-10-26 0.983 0 +0
2016-10-27 2016-10-25 1.012 0 +0
2016-10-26 2016-10-24 1.012 0 +0
2016-10-25 2016-10-20 1.012 0 +0
2016-10-24 2016-10-19 1.026 0 +0
2016-10-20 2016-10-18 1.026 0 +0
2016-10-19 2016-10-17 1.026 0 +0
2016-10-18 2016-10-14 1.026 0 +0
2016-10-17 2016-10-13 1.012 0 +0
2016-10-14 2016-10-12 1.083 0 +0
2016-10-13 2016-10-11 1.083 0 +0
2016-10-12 2016-10-07 1.054 0 +0
2016-10-11 2016-10-06 1.083 0 +0
2016-10-07 2016-10-05 1.054 0 +0
2016-10-06 2016-10-04 1.040 0 +0
2016-10-05 2016-10-03 1.040 0 +0
2016-10-04 2016-09-30 1.054 0 +0
2016-10-03 2016-09-29 1.026 0 +0
2016-09-30 2016-09-28 1.026 0 +0
2016-09-29 2016-09-27 1.026 0 +0
2016-09-28 2016-09-26 1.040 0 +0
2016-09-27 2016-09-23 1.012 0 +0
2016-09-26 2016-09-22 1.026 0 +0
2016-09-23 2016-09-21 1.026 0 +0
2016-09-22 2016-09-20 1.012 0 +0
2016-09-21 2016-09-19 0.997 0 +0
2016-09-20 2016-09-15 1.012 0 +0
2016-09-19 2016-09-14 1.026 0 +0
2016-09-15 2016-09-13 1.026 0 +0
2016-09-14 2016-09-12 1.026 0 +0
2016-09-13 2016-09-09 1.054 0 +0
2016-09-12 2016-09-08 1.054 0 +0
2016-09-09 2016-09-07 1.026 0 +0
2016-09-08 2016-09-06 1.026 0 +0
2016-09-07 2016-09-05 0.997 0 +0
2016-09-06 2016-09-02 0.940 0 +0
2016-09-05 2016-09-01 0.969 0 +0
2016-09-02 2016-08-31 0.955 0 +0
2016-09-01 2016-08-30 0.969 0 +0
2016-08-31 2016-08-29 0.940 0 +0
2016-08-30 2016-08-26 0.997 0 +0
2016-08-29 2016-08-25 0.997 0 +0
2016-08-26 2016-08-24 1.026 0 +0
2016-08-25 2016-08-23 1.026 0 +0
2016-08-24 2016-08-22 1.026 0 +0
2016-08-23 2016-08-19 1.026 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.069 0 +0
2016-08-18 2016-08-16 1.069 0 +0
2016-08-17 2016-08-15 1.054 0 +0
2016-08-16 2016-08-12 1.083 0 +0
2016-08-15 2016-08-11 1.026 0 +0
2016-08-12 2016-08-10 1.026 0 +0
2016-08-11 2016-08-09 1.069 0 +0
2016-08-10 2016-08-08 1.026 0 +0
2016-08-09 2016-08-05 1.040 0 +0
2016-08-08 2016-08-04 1.026 0 +0
2016-08-05 2016-08-03 1.040 0 +0
2016-08-04 2016-08-01 0.997 0 +0
2016-08-03 2016-07-29 0.997 0 +0
2016-08-01 2016-07-28 0.997 0 +0
2016-07-29 2016-07-27 1.012 0 +0
2016-07-28 2016-07-26 1.083 0 +0
2016-07-27 2016-07-25 1.069 0 +0
2016-07-26 2016-07-22 1.154 0 +0
2016-07-25 2016-07-21 1.054 0 +0
2016-07-22 2016-07-20 1.054 0 +0
2016-07-21 2016-07-19 1.069 0 +0
2016-07-20 2016-07-18 1.083 0 +0
2016-07-19 2016-07-15 1.083 0 +0
2016-07-18 2016-07-14 1.126 0 +0
2016-07-15 2016-07-13 1.126 0 +0
2016-07-14 2016-07-12 1.126 0 +0
2016-07-13 2016-07-11 1.140 0 +0
2016-07-12 2016-07-08 1.154 0 +0
2016-07-11 2016-07-07 1.140 0 +0
2016-07-08 2016-07-06 1.140 0 +0
2016-07-07 2016-07-05 1.140 0 +0
2016-07-06 2016-07-04 1.154 0 +0
2016-07-05 2016-06-30 1.168 0 +0
2016-07-04 2016-06-29 1.111 0 +0
2016-06-30 2016-06-28 1.168 0 +0
2016-06-29 2016-06-27 1.140 0 +0
2016-06-28 2016-06-24 1.240 0 +0
2016-06-27 2016-06-23 1.297 0 +0
2016-06-24 2016-06-22 1.325 0 +0
2016-06-23 2016-06-21 1.339 0 +0
2016-06-22 2016-06-20 1.339 0 +0
2016-06-21 2016-06-17 1.339 0 +0
2016-06-20 2016-06-16 1.325 0 +0
2016-06-17 2016-06-15 1.325 0 +0
2016-06-16 2016-06-14 1.339 0 +0
2016-06-15 2016-06-13 1.311 0 +0
2016-06-14 2016-06-10 1.354 0 +0
2016-06-13 2016-06-08 1.368 0 +0
2016-06-10 2016-06-07 1.368 0 +0
2016-06-08 2016-06-06 1.382 0 +0
2016-06-07 2016-06-03 1.368 0 +0
2016-06-06 2016-06-02 1.396 0 +0
2016-06-03 2016-06-01 1.425 0 +0
2016-06-02 2016-05-31 1.411 0 +0
2016-06-01 2016-05-30 1.396 0 +0
2016-05-31 2016-05-27 1.396 0 +0
2016-05-30 2016-05-26 1.425 0 +0
2016-05-27 2016-05-25 1.396 0 +0
2016-05-26 2016-05-24 1.382 0 +0
2016-05-25 2016-05-23 1.382 0 +0
2016-05-24 2016-05-20 1.396 0 +0
2016-05-23 2016-05-19 1.396 0 +0
2016-05-20 2016-05-18 1.425 0 +0
2016-05-19 2016-05-17 1.425 0 +0
2016-05-18 2016-05-16 1.396 0 +0
2016-05-17 2016-05-13 1.425 0 +0
2016-05-16 2016-05-12 1.482 0 +0
2016-05-13 2016-05-11 1.453 0 +0
2016-05-12 2016-05-10 1.425 0 +0
2016-05-11 2016-05-09 1.425 0 +0
2016-05-10 2016-05-06 1.453 0 +0
2016-05-09 2016-05-05 1.482 0 +0
2016-05-06 2016-05-04 1.425 0 +0
2016-05-05 2016-05-03 1.510 0 +0
2016-05-04 2016-04-29 1.738 0 +0
2016-05-03 2016-04-28 1.767 0 +0
2016-04-29 2016-04-27 1.767 0 +0
2016-04-28 2016-04-26 1.795 0 +0
2016-04-27 2016-04-25 1.738 0 +0
2016-04-26 2016-04-22 1.767 0 +0
2016-04-25 2016-04-21 1.824 0 +0
2016-04-22 2016-04-20 1.824 0 +0
2016-04-21 2016-04-19 1.824 0 +0
2016-04-20 2016-04-18 1.824 0 +0
2016-04-19 2016-04-15 1.881 0 -4,791,728
2016-03-17 2016-03-15 1.710 4,791,728 -109,488 0.80% 8,192,825
2016-03-15 2016-03-11 1.881 4,901,216 -2,807 0.82% 9,218,028
2016-03-10 2016-03-08 1.824 4,904,023 +78,606 0.82% 8,943,813
2016-03-08 2016-03-04 1.881 4,825,417 +120,717 0.81% 9,075,468
2016-03-07 2016-03-03 1.881 4,704,700 +35,092 0.79% 8,848,428
2016-02-24 2016-02-22 2.023 4,669,608 -7,018 0.78% 9,447,764
2016-02-22 2016-02-18 1.909 4,676,626 -57,551 0.78% 8,928,895
2016-02-18 2016-02-16 1.824 4,734,177 +65,973 0.79% 8,634,053
2016-02-05 2016-02-03 1.824 4,668,204 -35,092 0.78% 8,513,734
2016-02-02 2016-01-29 1.938 4,703,296 +37,899 0.79% 9,113,842
2016-01-26 2016-01-22 1.909 4,665,397 +42,111 0.78% 8,907,455
2016-01-18 2016-01-14 2.337 4,623,286 -94,047 0.78% 10,803,261
2016-01-12 2016-01-08 2.508 4,717,333 +25,266 0.79% 11,829,584
2016-01-08 2016-01-06 2.707 4,692,067 +32,285 0.79% 12,702,174
2015-12-30 2015-12-28 2.850 4,659,782 +94,047 0.78% 13,278,709
2015-12-29 2015-12-24 2.992 4,565,735 -7,019 0.77% 13,661,244
2015-12-28 2015-12-22 2.907 4,572,754 +7,019 0.77% 13,291,325
2015-12-23 2015-12-21 2.935 4,565,735 -2,807 0.77% 13,401,030
2015-12-10 2015-12-08 3.078 4,568,542 -2,808 0.77% 14,060,204
2015-12-07 2015-12-03 3.306 4,571,350 +2,808 0.77% 15,110,983
2015-12-04 2015-12-02 3.277 4,568,542 +15,440 0.77% 14,971,514
2015-12-02 2015-11-30 3.135 4,553,102 +126,332 0.76% 14,272,180
2015-11-26 2015-11-24 3.277 4,426,770 -22,459 0.74% 14,506,914
2015-11-25 2015-11-23 3.505 4,449,229 -7,019 0.75% 15,594,811
2015-11-23 2015-11-19 3.534 4,456,248 -8,422 0.75% 15,746,400
2015-11-20 2015-11-18 3.477 4,464,670 +40,707 0.75% 15,521,706
2015-11-13 2015-11-11 3.106 4,423,963 +28,074 0.74% 13,741,313
2015-11-12 2015-11-10 3.106 4,395,889 +42,110 0.74% 13,654,112
2015-11-11 2015-11-09 3.106 4,353,779 +96,855 0.73% 13,523,314
2015-11-10 2015-11-06 3.277 4,256,924 -157,213 0.71% 13,950,314
2015-11-09 2015-11-05 2.821 4,414,137 -1,404 0.74% 12,452,922
2015-11-05 2015-11-03 2.565 4,415,541 +1,404 0.74% 11,324,439
2015-10-28 2015-10-26 2.451 4,414,137 -35,092 0.74% 10,817,689
2015-10-23 2015-10-20 2.337 4,449,229 +35,092 0.75% 10,396,541
2015-10-19 2015-10-15 2.337 4,414,137 +14,037 0.74% 10,314,541
2015-10-09 2015-10-07 2.593 4,400,100 -14,037 0.74% 11,410,225
2015-09-25 2015-09-23 2.194 4,414,137 -1,404 0.74% 9,685,606
2015-09-23 2015-09-21 2.308 4,415,541 +1,404 0.74% 10,191,995
2015-09-17 2015-09-15 2.023 4,414,137 +7,018 0.74% 8,930,883
2015-09-16 2015-09-14 2.023 4,407,119 -1,403 0.74% 8,916,684
2015-09-15 2015-09-11 1.995 4,408,522 -61,763 0.74% 8,793,896
2015-09-14 2015-09-10 1.852 4,470,285 -35,092 0.75% 8,280,162
2015-09-07 2015-09-02 1.624 4,505,377 -137,561 0.76% 7,318,065
2015-09-02 2015-08-31 1.681 4,642,938 -1,403 0.78% 7,806,119
2015-08-31 2015-08-27 1.767 4,644,341 -19,652 0.78% 8,205,519
2015-08-28 2015-08-26 1.596 4,663,993 +2,807 0.78% 7,442,797
2015-08-27 2015-08-25 1.596 4,661,186 +35,092 0.78% 7,438,318
2015-08-25 2015-08-21 1.938 4,626,094 -9,825 0.78% 8,964,243
2015-08-20 2015-08-18 2.023 4,635,919 +7,018 0.78% 9,379,603
2015-08-19 2015-08-17 2.137 4,628,901 +35,092 0.78% 9,893,032
2015-08-12 2015-08-10 2.337 4,593,809 -39,303 0.77% 10,734,382
2015-08-11 2015-08-07 2.194 4,633,112 +61,762 0.78% 10,166,086
2015-08-10 2015-08-06 2.251 4,571,350 +30,881 0.77% 10,291,100
2015-08-04 2015-07-31 2.251 4,540,469 -2,807 0.76% 10,221,581
2015-08-03 2015-07-30 2.194 4,543,276 -4,211 0.76% 9,968,966
2015-07-31 2015-07-29 2.251 4,547,487 -1,404 0.76% 10,237,380
2015-07-30 2015-07-28 2.109 4,548,891 -30,881 0.76% 9,592,405
2015-07-29 2015-07-27 1.995 4,579,772 +35,092 0.77% 9,135,496
2015-07-28 2015-07-24 2.479 4,544,680 +11,230 0.76% 11,267,117
2015-07-27 2015-07-23 2.536 4,533,450 +708,861 0.76% 11,497,650
2015-07-21 2015-07-17 2.679 3,824,589 -8,422 0.64% 10,244,786
2015-07-20 2015-07-16 2.622 3,833,011 +7,018 0.64% 10,048,891
2015-07-17 2015-07-15 2.593 3,825,993 +4,211 0.64% 9,921,465
2015-07-16 2015-07-14 2.850 3,821,782 -26,670 0.64% 10,890,709
2015-07-15 2015-07-13 2.821 3,848,452 +1,404 0.65% 10,857,042
2015-07-14 2015-07-10 2.479 3,847,048 +8,422 0.65% 9,537,556
2015-07-13 2015-07-09 2.023 3,838,626 +14,037 0.64% 7,766,483
2015-07-10 2015-07-08 1.482 3,824,589 +1,403 0.64% 5,667,328
2015-07-09 2015-07-07 1.767 3,823,186 -25,266 0.64% 6,754,720
2015-07-08 2015-07-06 2.080 3,848,452 -174,057 0.65% 8,005,698
2015-07-07 2015-07-03 2.622 4,022,509 +16,844 0.67% 10,545,692
2015-07-06 2015-07-02 3.078 4,005,665 -9,825 0.67% 12,327,887
2015-07-03 2015-06-30 3.220 4,015,490 -35,093 0.67% 12,930,260
2015-07-02 2015-06-29 3.135 4,050,583 -49,129 0.68% 12,696,981
2015-06-26 2015-06-24 3.705 4,099,712 -89,835 0.70% 15,187,523
2015-06-25 2015-06-23 3.847 4,189,547 +26,670 0.71% 16,117,255
2015-06-24 2015-06-22 3.961 4,162,877 +171,249 0.71% 16,489,164
2015-06-23 2015-06-19 3.876 3,991,628 -91,239 0.68% 15,469,605
2015-06-22 2015-06-18 3.961 4,082,867 +49,129 0.70% 16,172,244
2015-06-19 2015-06-17 4.132 4,033,738 -50,533 0.69% 16,667,326
2015-06-18 2015-06-16 3.961 4,084,271 +2,807 0.70% 16,177,805
2015-06-16 2015-06-12 3.847 4,081,464 +4,211 0.70% 15,701,458
2015-06-12 2015-06-10 3.648 4,077,253 +96,855 0.69% 14,871,949
2015-06-10 2015-06-08 3.876 3,980,398 +12,633 0.68% 15,426,083
2015-06-08 2015-06-04 4.417 3,967,765 +72,991 0.68% 17,525,398
2015-06-05 2015-06-03 4.502 3,894,774 +32,285 0.67% 17,535,962
2015-06-04 2015-06-02 4.673 3,862,489 +19,652 0.66% 18,051,004
2015-06-03 2015-06-01 4.958 3,842,837 +18,248 0.66% 19,054,233
2015-06-02 2015-05-29 4.616 3,824,589 +40,707 0.66% 17,655,907
2015-06-01 2015-05-28 4.645 3,783,882 +30,881 0.65% 17,575,814
2015-05-29 2015-05-27 4.901 3,753,001 +5,614 0.64% 18,394,898
2015-05-28 2015-05-26 4.958 3,747,387 +9,826 0.64% 18,580,956
2015-05-27 2015-05-22 4.730 3,737,561 +35,092 0.64% 17,680,178
2015-05-26 2015-05-21 4.787 3,702,469 -7,018 0.63% 17,725,193
2015-05-22 2015-05-20 4.958 3,709,487 +8,422 0.64% 18,393,033
2015-05-21 2015-05-19 5.215 3,701,065 +40,707 0.63% 19,300,478
2015-05-20 2015-05-18 5.471 3,660,358 -96,667 0.63% 20,026,961
2015-05-19 2015-05-15 4.844 3,757,025 +53,340 0.64% 18,200,497
2015-05-18 2015-05-14 4.616 3,703,685 -12,633 0.64% 17,097,764
2015-05-15 2015-05-13 4.274 3,716,318 +230,204 0.64% 15,885,262
2015-05-14 2015-05-12 4.360 3,486,114 +1,252,087 0.60% 15,199,289
2015-05-13 2015-05-11 4.303 2,234,027 +498,309 0.38% 9,612,926
2015-05-12 2015-05-08 3.762 1,735,718 +297,113 0.30% 6,528,950
2015-05-11 2015-05-07 3.505 1,438,605 +31,583 0.25% 5,042,396
2015-05-08 2015-05-06 3.989 1,407,022 +16,844 0.24% 5,613,312
2015-05-07 2015-05-05 3.961 1,390,178 +91,240 0.24% 5,506,498
2015-05-06 2015-05-04 4.217 1,298,938 +13,569 0.22% 5,478,232
2015-05-05 2015-04-30 4.616 1,285,369 +135,690 0.22% 5,933,803
2015-05-04 2015-04-29 4.816 1,149,679 +137,561 0.20% 5,536,733
2015-04-30 2015-04-28 4.844 1,012,118 +101,065 0.17% 4,903,095
2015-04-29 2015-04-27 4.759 911,053 +182,479 0.16% 4,335,612
2015-04-28 2015-04-24 4.702 728,574 -579,722 0.12% 3,425,688
2015-04-27 2015-04-23 4.844 1,308,296 -95,450 0.22% 6,337,897
2015-04-24 2015-04-22 3.505 1,403,746 -595,163 0.24% 4,920,213
2015-04-23 2015-04-21 2.679 1,998,909 +256,875 0.34% 5,354,404
2015-04-22 2015-04-20 2.821 1,742,034 +512,345 0.30% 4,914,531
2015-04-21 2015-04-17 1.909 1,229,689 -251,260 0.21% 2,347,796
2015-04-20 2015-04-16 1.795 1,480,949 +36,496 0.25% 2,658,710
2015-04-17 2015-04-15 1.852 1,444,453 -328,463 0.25% 2,675,513
2015-04-16 2015-04-14 1.881 1,772,916 +68,781 0.30% 3,334,436
2015-04-15 2015-04-13 2.023 1,704,135 +22,459 0.29% 3,447,884
2015-04-13 2015-04-09 1.824 1,681,676 +53,340 0.29% 3,066,991
2015-04-10 2015-04-08 1.852 1,628,336 +32,285 0.28% 3,016,113
2015-04-09 2015-04-02 1.767 1,596,051 +14,037 0.27% 2,819,868
2015-04-08 2015-04-01 1.710 1,582,014 -35,092 0.27% 2,704,904
2015-03-30 2015-03-26 1.624 1,617,106 +37,899 0.28% 2,626,658
2015-03-23 2015-03-19 1.710 1,579,207 +16,844 0.27% 2,700,104
2015-03-16 2015-03-12 1.738 1,562,363 +18,248 0.27% 2,715,827
2015-03-11 2015-03-09 1.710 1,544,115 -35,092 0.26% 2,640,105
2015-03-04 2015-03-02 1.596 1,579,207 +35,092 0.39% 2,520,097
2015-02-24 2015-02-18 1.453 1,544,115 -7,018 0.38% 2,244,089
2015-02-13 2015-02-11 1.539 1,551,133 +35,092 0.38% 2,386,894
2015-01-27 2015-01-23 1.539 1,516,041 -35,092 0.37% 2,332,894
2015-01-06 2015-01-02 1.168 1,551,133 -21,056 0.38% 1,812,271
2015-01-05 2014-12-31 1.183 1,572,189 -287,755 0.39% 1,859,273
2014-12-11 2014-12-09 1.425 1,859,944 +7,018 0.46% 2,650,087
2014-12-10 2014-12-08 1.510 1,852,926 -2,807 0.46% 2,798,493
2014-12-02 2014-11-28 1.710 1,855,733 -35,092 0.46% 3,172,904
2014-12-01 2014-11-27 1.738 1,890,825 +35,092 0.47% 3,286,786
2014-11-28 2014-11-26 1.767 1,855,733 +252,663 0.46% 3,278,668
2014-11-27 2014-11-25 1.767 1,603,070 +35,093 0.39% 2,832,269
2014-11-26 2014-11-24 1.767 1,567,977 -35,093 0.39% 2,770,267
2014-11-24 2014-11-20 1.738 1,603,070 +35,093 0.39% 2,786,587
2014-11-12 2014-11-10 2.080 1,567,977 +11,229 0.39% 3,261,766
2014-11-11 2014-11-07 2.080 1,556,748 +2,807 0.38% 3,238,407
2014-11-07 2014-11-05 2.137 1,553,941 +19,652 0.38% 3,321,131
2014-11-05 2014-11-03 2.166 1,534,289 -7,018 0.38% 3,322,852
2014-10-31 2014-10-29 2.194 1,541,307 +7,018 0.38% 3,381,973
2014-10-30 2014-10-28 2.137 1,534,289 -144,580 0.38% 3,279,130
2014-10-29 2014-10-27 2.080 1,678,869 -2,807 0.41% 3,492,448
2014-10-28 2014-10-24 2.109 1,681,676 +35,092 0.41% 3,546,209
2014-10-27 2014-10-23 2.194 1,646,584 +9,826 0.41% 3,612,974
2014-10-22 2014-10-20 1.881 1,636,758 +144,580 0.40% 3,078,355
2014-10-20 2014-10-16 1.909 1,492,178 +1,403 0.37% 2,848,956
2014-10-17 2014-10-15 1.881 1,490,775 -4,211 0.37% 2,803,795
2014-10-16 2014-10-14 1.966 1,494,986 -63,166 0.37% 2,939,520
2014-10-15 2014-10-13 1.767 1,558,152 +35,092 0.38% 2,752,908
2014-10-06 2014-09-30 1.738 1,523,060 +35,093 0.37% 2,647,507
2014-09-30 2014-09-26 1.795 1,487,967 -35,093 0.37% 2,671,309
2014-09-25 2014-09-23 1.795 1,523,060 -35,092 0.37% 2,734,310
2014-09-24 2014-09-22 1.767 1,558,152 +35,092 0.38% 2,752,908
2014-09-19 2014-09-17 1.909 1,523,060 +35,093 0.37% 2,907,917
2014-09-18 2014-09-16 1.909 1,487,967 +2,807 0.37% 2,840,916
2014-09-16 2014-09-12 1.824 1,485,160 -2,807 0.37% 2,708,591
2014-09-15 2014-09-11 1.909 1,487,967 +2,807 0.37% 2,840,916
2014-09-12 2014-09-10 1.767 1,485,160 -49,129 0.37% 2,623,948
2014-09-11 2014-09-08 1.624 1,534,289 +35,092 0.38% 2,492,139
2014-09-10 2014-09-05 1.624 1,499,197 -16,844 0.37% 2,435,139
2014-09-08 2014-09-04 1.710 1,516,041 -1,404 0.37% 2,592,104
2014-09-05 2014-09-03 1.681 1,517,445 +8,422 0.37% 2,551,263
2014-08-29 2014-08-27 1.311 1,509,023 +14,037 0.37% 1,978,080
2014-08-28 2014-08-26 1.325 1,494,986 +2,808 0.37% 1,980,981
2014-08-15 2014-08-13 1.282 1,492,178 -165,635 0.37% 1,913,478
2014-08-04 2014-07-31 1.282 1,657,813 +7,018 0.41% 2,125,878
2014-07-14 2014-07-10 1.425 1,650,795 -4,211 0.41% 2,352,087
2014-07-09 2014-07-07 1.396 1,655,006 +7,018 0.41% 2,310,925
2014-06-12 2014-06-10 1.596 1,647,988 -11,229 0.41% 2,629,858
2014-06-09 2014-06-05 1.624 1,659,217 -16,844 0.41% 2,695,059
2014-05-26 2014-05-22 1.710 1,676,061 -18,248 0.41% 2,865,704
2014-05-16 2014-05-14 1.653 1,694,309 +18,248 0.42% 2,800,341
2014-05-14 2014-05-12 1.567 1,676,061 -16,844 0.41% 2,626,895
2014-05-13 2014-05-09 1.539 1,692,905 -225,994 0.42% 2,605,053
2014-04-30 2014-04-28 1.795 1,918,899 +7,019 0.47% 3,444,950
2014-04-29 2014-04-25 1.824 1,911,880 +279,333 0.47% 3,486,831
2014-04-25 2014-04-23 1.653 1,632,547 -77,203 0.40% 2,698,261
2014-04-23 2014-04-17 1.681 1,709,750 -11,229 0.42% 2,874,583
2014-04-17 2014-04-15 1.596 1,720,979 +18,248 0.42% 2,746,337
2014-04-16 2014-04-14 1.767 1,702,731 -11,230 0.42% 3,008,347
2014-04-14 2014-04-10 1.881 1,713,961 +40,707 0.42% 3,223,555
2014-04-11 2014-04-09 1.795 1,673,254 +11,230 0.41% 3,003,950
2014-04-08 2014-04-04 1.909 1,662,024 -9,826 0.41% 3,173,236
2014-04-07 2014-04-03 1.938 1,671,850 -4,211 0.41% 3,239,638
2014-04-03 2014-04-01 1.852 1,676,061 +4,211 0.41% 3,104,513
2014-04-02 2014-03-31 1.567 1,671,850 -14,037 0.41% 2,620,295
2014-03-28 2014-03-26 1.795 1,685,887 -11,230 0.42% 3,026,630
2014-03-27 2014-03-25 1.795 1,697,117 -167,038 0.42% 3,046,790
2014-03-26 2014-03-24 1.710 1,864,155 -32,285 0.46% 3,187,304
2014-03-25 2014-03-21 1.881 1,896,440 +21,055 0.47% 3,566,755
2014-03-20 2014-03-18 2.280 1,875,385 -378,995 0.46% 4,275,340
2014-03-18 2014-03-14 2.194 2,254,380 +14,037 0.56% 4,946,615
2014-03-17 2014-03-13 2.280 2,240,343 -101,065 0.55% 5,107,340
2014-03-14 2014-03-12 2.137 2,341,408 -81,414 0.58% 5,004,130
2014-03-13 2014-03-11 2.223 2,422,822 -8,422 0.60% 5,385,256
2014-03-12 2014-03-10 2.337 2,431,244 +266,700 0.60% 5,681,103
2014-03-11 2014-03-07 1.938 2,164,544 +312,320 0.54% 4,194,359
2014-03-10 2014-03-06 1.653 1,852,224 +44,450 0.46% 3,061,341
2014-03-07 2014-03-05 1.382 1,807,774 -11,229 0.45% 2,498,481
2014-03-06 2014-03-04 1.411 1,819,003 +9,826 0.45% 2,565,836
2014-03-05 2014-03-03 1.453 1,809,177 +18,248 0.45% 2,629,308
2014-03-03 2014-02-27 1.425 1,790,929 +11,229 0.44% 2,551,753
2014-02-28 2014-02-26 1.282 1,779,700 -14,037 0.44% 2,282,178
2014-02-27 2014-02-25 1.325 1,793,737 -2,807 0.44% 2,376,851
2014-02-26 2014-02-24 0.997 1,796,544 -4,211 0.44% 1,791,827
2014-02-25 2014-02-21 0.997 1,800,755 +4,211 0.45% 1,796,027
2014-02-05 2014-01-30 0.997 1,796,544 -63,166 0.44% 1,791,827
2014-01-21 2014-01-17 1.111 1,859,710 -1,404 0.46% 2,066,808
2014-01-17 2014-01-15 1.054 1,861,114 +7,019 0.46% 1,962,298
2014-01-16 2014-01-14 1.069 1,854,095 +71,588 0.46% 1,981,315
2014-01-13 2014-01-09 0.983 1,782,507 -35,092 0.44% 1,752,430
2014-01-10 2014-01-08 0.940 1,817,599 -35,093 0.45% 1,709,237
2014-01-03 2013-12-31 1.012 1,852,692 -14,036 0.46% 1,874,225
2013-12-20 2013-12-18 0.997 1,866,728 +2,807 0.48% 1,861,827
2013-12-19 2013-12-17 1.012 1,863,921 -5,615 0.48% 1,885,585
2013-12-16 2013-12-12 0.997 1,869,536 +16,844 0.48% 1,864,628
2013-12-11 2013-12-09 0.983 1,852,692 -15,440 0.48% 1,821,430
2013-12-04 2013-12-02 1.040 1,868,132 +67,377 0.48% 1,943,080
2013-12-02 2013-11-28 0.898 1,800,755 -11,230 0.47% 1,616,425
2013-11-25 2013-11-21 0.983 1,811,985 +46,322 0.47% 1,781,410
2013-11-22 2013-11-20 1.054 1,765,663 -34,390 0.46% 1,861,658
2013-11-20 2013-11-18 1.026 1,800,053 -21,056 0.47% 1,846,622
2013-11-19 2013-11-15 0.812 1,821,109 -70,184 0.47% 1,479,010
2013-11-18 2013-11-14 0.741 1,891,293 -7,018 0.49% 1,401,272
2013-11-07 2013-11-05 0.712 1,898,311 +49,129 0.49% 1,352,377
2013-10-31 2013-10-29 0.755 1,849,182 +35,092 0.48% 1,396,419
2013-10-30 2013-10-28 0.755 1,814,090 +35,092 0.48% 1,369,919
2013-10-17 2013-10-15 0.710 1,778,998 +42,110 0.47% 1,262,307
2013-10-16 2013-10-11 0.635 1,736,888 -8,422 0.46% 1,103,740
2013-10-02 2013-09-27 0.564 1,745,310 +2,808 0.46% 984,755
2013-09-30 2013-09-26 0.549 1,742,502 -1,425,684 0.46% 955,860
2013-09-19 2013-09-17 0.517 3,168,186 -12,761 0.46% 1,638,617
2013-08-29 2013-08-27 0.517 3,180,947 -5,104 0.46% 1,645,217
2013-08-26 2013-08-22 0.525 3,186,051 -12,761 0.46% 1,672,825
2013-08-21 2013-08-19 0.478 3,198,812 +17,865 0.46% 1,529,120
2013-03-05 2013-03-01 0.382 3,180,947 -5,104 0.46% 1,216,464
2013-01-29 2013-01-25 0.345 3,186,051 -1,276 0.46% 1,098,572
2012-12-13 2012-12-11 0.373 3,187,327 -510 0.46% 1,188,931
2012-03-06 2012-03-02 0.375 3,187,837 -25,522 0.55% 1,194,117
2012-02-13 2012-02-09 0.360 3,213,359 -63,804 0.55% 1,158,351
2012-02-10 2012-02-08 0.368 3,277,163 +63,804 0.56% 1,207,032
2011-11-03 2011-11-01 0.243 3,213,359 -44,237 0.75% 780,628
2011-10-11 2011-10-07 0.208 3,257,596 +35,730 0.76% 679,050
2011-09-26 2011-09-22 0.219 3,221,866 -11,485 0.75% 706,950
2011-09-22 2011-09-20 0.248 3,233,351 -12,760 0.75% 800,687
2011-09-05 2011-09-01 0.251 3,246,111 +15,312 0.76% 814,022
2011-08-22 2011-08-18 0.241 3,230,799 -8,507 0.75% 779,801
2011-07-29 2011-07-27 0.360 3,239,306 -17,865 0.76% 1,167,704
2011-06-21 2011-06-17 0.486 3,257,171 +25,522 0.76% 1,582,542
2011-06-15 2011-06-13 0.541 3,231,649 +10,209 0.75% 1,747,416
2011-06-09 2011-06-07 0.502 3,221,440 +7,656 0.75% 1,615,671
2011-05-20 2011-05-18 0.549 3,213,784 +7,656 0.75% 1,762,941
2011-05-19 2011-05-17 0.564 3,206,128 +15,313 0.75% 1,808,991
2011-02-25 2011-02-23 0.831 3,190,815 -10,208 0.74% 2,650,516
2011-02-24 2011-02-22 0.815 3,201,023 -8,933 0.75% 2,608,826
2011-01-25 2011-01-21 0.846 3,209,956 -1,276 0.75% 2,716,726
2011-01-14 2011-01-12 0.862 3,211,232 -61,252 0.75% 2,768,135
2011-01-10 2011-01-06 1.019 3,272,484 -1,276 0.76% 3,333,833
2010-12-28 2010-12-22 1.019 3,273,760 -30,203,967 0.76% 3,335,133
2010-12-13 2010-12-09 1.066 33,477,727 +30,129,954 7.80% 35,679,423
2010-12-08 2010-12-06 1.066 3,347,773 +8,933 0.87% 3,567,943
2010-12-01 2010-11-29 1.097 3,338,840 -12,761 0.87% 3,663,082
2010-11-26 2010-11-24 1.066 3,351,601 -5,104 0.87% 3,572,022
2010-11-25 2010-11-23 1.019 3,356,705 -63,804 0.87% 3,419,633
2010-11-24 2010-11-22 1.066 3,420,509 -5,104 0.89% 3,645,462
2010-11-22 2010-11-18 1.081 3,425,613 -35,731 0.89% 3,704,592
2010-11-19 2010-11-17 1.066 3,461,344 -25,521 0.90% 3,688,983
2010-11-18 2010-11-16 1.081 3,486,865 +59,976 0.91% 3,770,832
2010-11-17 2010-11-15 1.097 3,426,889 -31,902 0.89% 3,759,681
2010-11-16 2010-11-12 1.019 3,458,791 +31,902 0.90% 3,523,633
2010-11-12 2010-11-10 1.285 3,426,889 +1,034,047 0.89% 4,404,198
2010-11-05 2010-11-03 1.254 2,392,842 -1,276 0.83% 3,000,247
2010-11-04 2010-11-02 1.254 2,394,118 -12,760 0.83% 3,001,846
2010-11-03 2010-11-01 1.285 2,406,878 -22,970 0.84% 3,093,292
2010-11-02 2010-10-29 1.285 2,429,848 -6,380 0.84% 3,122,812
2010-10-28 2010-10-26 1.395 2,436,228 +56,147 0.85% 3,398,293
2010-10-27 2010-10-25 1.254 2,380,081 -3,828 0.83% 2,984,246
2010-10-22 2010-10-20 1.254 2,383,909 -1,276 0.83% 2,989,046
2010-10-21 2010-10-19 1.254 2,385,185 -6,380 0.83% 2,990,646
2010-10-18 2010-10-14 1.222 2,391,565 -53,596 0.83% 2,923,679
2010-10-13 2010-10-11 1.113 2,445,161 -30,626 0.85% 2,720,939
2010-10-12 2010-10-08 1.173 2,475,787 -105,940 0.86% 2,903,939
2010-10-11 2010-10-07 1.203 2,581,727 -26,600 0.86% 3,105,846
2010-10-07 2010-10-05 1.353 2,608,327 -27,930 0.87% 3,530,076
2010-10-06 2010-10-04 1.368 2,636,257 -13,300 0.88% 3,607,520
2010-10-04 2010-09-29 1.414 2,649,557 -9,310 0.89% 3,745,249
2010-09-13 2010-09-09 1.459 2,658,867 +25,270 0.89% 3,878,358
2010-08-05 2010-08-03 1.429 2,633,597 +6,650 0.88% 3,762,292
2010-07-22 2010-07-20 1.519 2,626,947 -1,330 0.88% 3,989,810
2010-07-19 2010-07-15 1.474 2,628,277 +1,330 0.88% 3,873,261
2010-07-09 2010-07-07 1.549 2,626,947 -1,330 0.88% 4,068,817
2010-07-08 2010-07-06 1.549 2,628,277 +1,330 0.88% 4,070,877
2010-07-05 2010-06-30 1.534 2,626,947 -6,650 0.88% 4,029,313
2010-06-23 2010-06-21 1.564 2,633,597 +2,660 0.88% 4,118,720
2010-06-17 2010-06-14 1.654 2,630,937 -2,660 0.88% 4,351,938
2010-06-15 2010-06-11 1.654 2,633,597 -1,330 0.88% 4,356,338
2010-06-10 2010-06-08 1.639 2,634,927 -15,960 0.88% 4,318,915
2010-05-28 2010-05-26 1.519 2,650,887 -13,300 0.89% 4,026,170
2010-05-24 2010-05-19 1.549 2,664,187 -13,300 0.89% 4,126,497
2010-05-20 2010-05-18 1.639 2,677,487 +1,330 0.90% 4,388,675
2010-05-13 2010-05-11 1.699 2,676,157 -2,660 0.90% 4,547,467
2010-05-12 2010-05-10 1.669 2,678,817 +2,660 0.90% 4,471,421
2010-05-11 2010-05-07 1.654 2,676,157 -66,500 0.90% 4,426,738
2010-05-10 2010-05-06 1.699 2,742,657 -13,300 0.92% 4,660,468
2010-05-06 2010-05-04 1.714 2,755,957 +1,330 0.92% 4,724,511
2010-05-04 2010-04-30 1.805 2,754,627 -1,330 0.92% 4,970,769
2010-04-30 2010-04-28 1.744 2,755,957 -62,510 0.92% 4,807,397
2010-04-29 2010-04-27 1.759 2,818,467 +1,330 0.94% 4,958,820
2010-04-28 2010-04-26 1.880 2,817,137 -6,650 0.94% 5,295,385
2010-04-27 2010-04-23 1.925 2,823,787 +39,900 0.94% 5,435,274
2010-04-23 2010-04-21 2.000 2,783,887 +99,750 0.93% 5,567,790
2010-04-22 2010-04-20 1.895 2,684,137 +38,570 0.90% 5,085,747
2010-04-16 2010-04-14 1.820 2,645,567 +21,280 0.89% 4,813,752
2010-04-07 2010-03-31 1.654 2,624,287 -39,900 0.88% 4,340,938
2010-03-25 2010-03-23 1.684 2,664,187 -13,300 0.89% 4,487,064
2010-03-23 2010-03-19 1.639 2,677,487 +13,300 0.90% 4,388,675
2010-03-19 2010-03-17 1.609 2,664,187 -9,310 0.89% 4,286,749
2010-03-11 2010-03-09 1.820 2,673,497 -99,750 0.89% 4,864,572
2010-03-10 2010-03-08 1.805 2,773,247 -132,999 0.93% 5,004,369
2010-03-09 2010-03-05 1.820 2,906,246 +10,640 0.97% 5,288,071
2010-03-08 2010-03-04 1.895 2,895,606 +3,990 0.97% 5,486,427
2010-03-05 2010-03-03 1.820 2,891,616 +6,650 0.97% 5,261,451
2010-03-04 2010-03-02 1.820 2,884,966 +5,320 0.97% 5,249,351
2010-02-24 2010-02-22 1.323 2,879,646 +86,449 0.96% 3,810,670
2010-01-21 2010-01-19 1.248 2,793,197 -26,600 0.93% 3,486,256
2010-01-20 2010-01-18 1.278 2,819,797 -26,600 0.94% 3,604,262
2009-12-29 2009-12-24 1.188 2,846,397 +33,250 0.95% 3,381,443
2009-12-22 2009-12-18 1.083 2,813,147 -6,650 0.94% 3,045,822
2009-12-15 2009-12-11 1.068 2,819,797 +82,460 0.94% 3,010,619
2009-12-14 2009-12-10 1.068 2,737,337 +150,290 0.92% 2,922,579
2009-11-30 2009-11-26 1.158 2,587,047 +1,330 0.87% 2,995,536
2009-11-27 2009-11-25 1.203 2,585,717 +19,950 0.87% 3,110,646
2009-11-26 2009-11-24 1.248 2,565,767 -11,970 0.86% 3,202,395
2009-10-19 2009-10-15 0.827 2,577,737 -6,650 0.86% 2,131,969
2009-10-16 2009-10-14 0.782 2,584,387 +6,650 0.86% 2,020,880
2009-10-07 2009-10-05 0.812 2,577,737 -2,660 0.86% 2,093,206
2009-10-06 2009-10-02 0.767 2,580,397 +2,660 0.86% 1,978,957
2009-09-24 2009-09-22 0.857 2,577,737 -7,980 0.86% 2,209,495
2009-09-23 2009-09-21 0.812 2,585,717 +1,330 0.87% 2,099,686
2009-09-22 2009-09-18 0.827 2,584,387 +6,650 0.86% 2,137,469
2009-09-18 2009-09-16 0.842 2,577,737 -1,330 0.86% 2,170,732
2009-09-16 2009-09-14 0.812 2,579,067 +11,970 0.86% 2,094,286
2009-08-27 2009-08-25 0.902 2,567,097 -2,660 0.86% 2,316,184
2009-08-26 2009-08-24 0.842 2,569,757 -10,640 0.86% 2,164,012
2009-08-21 2009-08-19 0.842 2,580,397 -3,990 0.86% 2,172,972
2009-08-19 2009-08-17 0.827 2,584,387 +14,630 0.86% 2,137,469
2009-08-18 2009-08-14 0.902 2,569,757 -3,990 0.86% 2,318,584
2009-08-17 2009-08-13 0.872 2,573,747 +3,990 0.86% 2,244,778
2009-08-13 2009-08-11 0.962 2,569,757 +2,660 0.86% 2,473,157
2009-08-11 2009-08-07 0.947 2,567,097 +13,300 0.86% 2,431,993
2009-08-05 2009-08-03 0.872 2,553,797 +6,650 0.85% 2,227,378
2009-07-30 2009-07-28 0.932 2,547,147 -2,660 0.85% 2,374,790
2009-07-28 2009-07-24 0.932 2,549,807 +2,660 0.85% 2,377,270
2009-07-27 2009-07-23 0.917 2,547,147 -10,640 0.85% 2,336,487
2009-07-24 2009-07-22 0.887 2,557,787 -26,600 0.86% 2,269,321
2009-07-23 2009-07-21 0.857 2,584,387 +10,640 0.86% 2,215,195
2009-07-22 2009-07-20 0.902 2,573,747 +6,650 0.86% 2,322,184
2009-07-17 2009-07-15 0.902 2,567,097 +6,650 0.86% 2,316,184
2009-07-13 2009-07-09 0.842 2,560,447 +6,650 0.86% 2,156,172
2009-07-06 2009-07-02 0.902 2,553,797 -50,540 0.85% 2,304,184
2009-07-03 2009-06-30 0.812 2,604,337 +10,640 0.87% 2,114,806
2009-06-22 2009-06-18 1.023 2,593,697 -19,950 0.87% 2,652,209
2009-06-18 2009-06-16 1.038 2,613,647 -19,950 0.87% 2,711,912
2009-06-17 2009-06-15 1.128 2,633,597 +19,950 0.88% 2,970,230
2009-06-16 2009-06-12 0.947 2,613,647 +39,900 0.87% 2,476,094
2009-06-15 2009-06-11 0.887 2,573,747 -7,980 0.86% 2,283,481
2009-06-12 2009-06-10 0.857 2,581,727 -13,300 0.86% 2,212,915
2009-06-10 2009-06-08 0.872 2,595,027 -98,420 0.87% 2,263,338
2009-06-08 2009-06-04 0.797 2,693,447 -6,650 0.90% 2,146,663
2009-05-27 2009-05-25 0.902 2,700,097 +6,650 0.90% 2,436,185
2009-05-26 2009-05-22 0.812 2,693,447 +19,950 0.90% 2,187,166
2009-05-22 2009-05-20 0.722 2,673,497 +42,560 0.89% 1,929,748
2009-05-21 2009-05-19 0.662 2,630,937 -1,330 0.88% 1,740,775
2009-05-20 2009-05-18 0.647 2,632,267 +1,330 0.88% 1,702,072
2009-05-06 2009-05-04 0.586 2,630,937 -53,200 0.88% 1,542,960
2009-05-05 2009-04-30 0.602 2,684,137 -1,330 0.90% 1,614,523
2009-05-04 2009-04-29 0.602 2,685,467 -2,660 0.90% 1,615,323
2009-04-30 2009-04-28 0.586 2,688,127 +23,940 0.90% 1,576,500
2009-04-29 2009-04-27 0.662 2,664,187 +13,300 0.89% 1,762,775
2009-04-24 2009-04-22 0.647 2,650,887 -2,660 0.89% 1,714,112
2009-04-21 2009-04-17 0.662 2,653,547 +22,610 0.89% 1,755,735
2009-04-20 2009-04-16 0.677 2,630,937 +13,300 0.88% 1,780,338
2009-04-17 2009-04-15 0.647 2,617,637 +19,950 0.88% 1,692,612
2009-04-16 2009-04-14 0.662 2,597,687 +6,650 0.87% 1,718,775
2009-04-09 2009-04-07 0.662 2,591,037 +5,320 0.87% 1,714,375
2009-04-06 2009-04-02 0.617 2,585,717 -19,950 0.87% 1,594,206
2009-04-03 2009-04-01 0.541 2,605,667 +19,950 0.87% 1,410,591
2009-03-23 2009-03-19 0.406 2,585,717 -6,650 0.87% 1,049,843
2009-03-13 2009-03-11 0.376 2,592,367 +1,456,346 0.87% 974,577
2009-02-18 2009-02-16 0.496 1,136,021 -53,200 0.95% 563,741
2009-02-10 2009-02-06 0.469 1,189,221 -792,814 0.99% 557,952
2009-02-04 2009-02-02 0.388 1,982,035 -2,217 0.99% 768,972
2009-02-02 2009-01-29 0.397 1,984,252 -2,217 1.00% 787,735
2009-01-29 2009-01-22 0.406 1,986,469 +4,434 1.00% 806,539
2008-12-22 2008-12-18 0.478 1,982,035 -4,434 0.99% 947,803
2008-12-15 2008-12-11 0.478 1,986,469 -106,399 1.00% 949,923
2008-10-28 2008-10-24 0.442 2,092,868 -11,084 1.05% 925,271
2008-10-09 2008-10-06 0.451 2,103,952 -11,083 1.06% 949,154
2008-10-08 2008-10-03 0.496 2,115,035 +11,083 1.06% 1,049,569
2008-09-23 2008-09-19 0.550 2,103,952 +998 1.06% 1,157,968
2008-09-19 2008-09-17 0.523 2,102,954 -2,217 1.06% 1,100,496
2008-09-11 2008-09-09 0.740 2,105,171 +19,950 1.06% 1,557,514
2008-09-01 2008-08-28 0.992 2,085,221 -4,433 1.05% 2,069,548
2008-07-11 2008-07-09 1.426 2,089,654 -11,083 1.05% 2,978,944
2008-07-03 2008-06-30 1.408 2,100,737 -4,434 1.05% 2,956,835
2008-06-25 2008-06-23 1.344 2,105,171 -22,166 1.06% 2,830,118
2008-06-17 2008-06-13 1.615 2,127,337 -55,417 1.07% 3,435,739
2008-06-04 2008-06-02 1.534 2,182,754 -6,650 1.10% 3,347,993
2008-05-28 2008-05-26 1.525 2,189,404 +4,433 1.10% 3,338,439
2008-05-27 2008-05-23 1.507 2,184,971 -2,216 1.10% 3,292,251
2008-05-21 2008-05-19 1.561 2,187,187 +39,900 1.10% 3,413,995
2008-05-20 2008-05-16 1.624 2,147,287 +22,166 1.08% 3,487,333
2008-05-16 2008-05-14 1.426 2,125,121 +55,417 1.07% 3,029,504
2008-04-29 2008-04-25 1.272 2,069,704 +11,083 1.04% 2,633,044
2008-04-28 2008-04-24 1.335 2,058,621 -2,217 1.03% 2,748,963
2008-04-14 2008-04-10 1.308 2,060,838 -4,433 1.03% 2,696,141
2008-04-07 2008-04-02 1.399 2,065,271 -4,433 1.04% 2,888,282
2008-03-17 2008-03-13 1.507 2,069,704 -2,217 1.04% 3,118,570
2008-03-10 2008-03-06 1.561 2,071,921 -11,083 1.04% 3,234,075
2008-03-07 2008-03-05 1.597 2,083,004 +4,433 1.05% 3,326,551
2008-02-28 2008-02-26 1.732 2,078,571 +4,433 1.04% 3,600,783
2008-02-25 2008-02-21 1.805 2,074,138 +2,217 1.04% 3,742,816
2008-02-22 2008-02-20 1.958 2,071,921 -8,866 1.04% 4,056,615
2008-02-19 2008-02-15 1.435 2,080,787 +2,216 1.04% 2,985,077
2008-02-12 2008-02-06 1.272 2,078,571 -2,216 1.04% 2,644,325
2008-02-11 2008-02-04 1.335 2,080,787 +22,166 1.04% 2,778,562
2008-01-28 2008-01-24 1.317 2,058,621 -11,083 1.03% 2,711,815
2008-01-24 2008-01-22 1.263 2,069,704 -4,434 1.03% 2,614,370
2008-01-15 2008-01-11 1.886 2,074,138 +4,434 1.04% 3,911,243
2007-12-18 2007-12-14 1.976 2,069,704 -15,517 1.03% 4,089,622
2007-12-12 2007-12-10 2.075 2,085,221 -17,733 1.04% 4,327,238
2007-12-06 2007-12-04 2.256 2,102,954 -2,217 1.05% 4,743,519
2007-12-04 2007-11-30 2.301 2,105,171 -2,216 1.05% 4,843,490
2007-11-28 2007-11-26 2.256 2,107,387 -8,867 1.05% 4,753,518
2007-11-26 2007-11-22 2.346 2,116,254 +8,867 1.06% 4,964,459
2007-11-20 2007-11-16 2.391 2,107,387 +4,433 1.05% 5,038,729
2007-11-16 2007-11-14 2.436 2,102,954 -11,083 1.05% 5,123,000
2007-11-14 2007-11-12 2.481 2,114,037 +11,083 1.06% 5,245,370
2007-11-13 2007-11-09 2.707 2,102,954 +11,083 1.05% 5,692,222
2007-11-12 2007-11-08 2.662 2,091,871 -4,433 1.05% 5,567,853
2007-11-09 2007-11-07 2.707 2,096,304 -2,217 1.05% 5,674,222
2007-11-08 2007-11-06 2.707 2,098,521 +4,434 1.05% 5,680,223
2007-11-02 2007-10-31 2.571 2,094,087 +4,433 1.05% 5,384,810
2007-10-30 2007-10-26 2.662 2,089,654 -15,517 1.10% 5,561,952
2007-10-29 2007-10-25 2.887 2,105,171 -31,033 1.11% 6,078,105
2007-10-26 2007-10-24 2.662 2,136,204 +11,083 1.12% 5,685,852
2007-10-25 2007-10-23 2.256 2,125,121 +8,867 1.12% 4,793,519
2007-10-24 2007-10-22 2.301 2,116,254 +2,217 1.11% 4,868,989
2007-10-23 2007-10-18 2.165 2,114,037 -11,084 1.11% 4,577,777
2007-10-18 2007-10-16 1.949 2,125,121 -22,166 1.12% 4,141,601
2007-10-17 2007-10-15 2.192 2,147,287 +4,433 1.13% 4,707,900
2007-10-16 2007-10-12 2.256 2,142,854 -4,433 1.13% 4,833,519
2007-10-10 2007-10-08 2.165 2,147,287 +4,433 1.13% 4,649,777
2007-10-08 2007-10-04 2.238 2,142,854 +4,433 1.13% 4,794,851
2007-10-05 2007-10-03 2.301 2,138,421 -13,300 1.12% 4,919,990
2007-09-28 2007-09-25 2.481 2,151,721 -2,216 1.13% 5,338,872
2007-09-25 2007-09-21 2.256 2,153,937 -22,167 1.13% 4,858,518
2007-09-19 2007-09-17 2.571 2,176,104 +22,167 1.14% 5,595,712
2007-09-18 2007-09-14 2.526 2,153,937 -33,250 1.13% 5,441,540
2007-09-17 2007-09-13 2.481 2,187,187 +64,283 1.15% 5,426,870
2007-09-14 2007-09-12 2.391 2,122,904 +4,433 1.12% 5,075,830
2007-09-13 2007-09-11 2.526 2,118,471 -4,433 1.11% 5,351,942
2007-09-11 2007-09-07 2.662 2,122,904 +4,433 1.12% 5,650,452
2007-09-10 2007-09-06 2.662 2,118,471 +6,650 1.11% 5,638,653
2007-09-07 2007-09-05 2.571 2,111,821 +279,299 1.11% 5,430,412
2007-09-06 2007-09-04 2.481 1,832,522 +17,734 0.96% 4,546,872
2007-09-05 2007-09-03 2.887 1,814,788 +35,466 0.95% 5,239,703
2007-09-03 2007-08-30 3.068 1,779,322 -33,250 0.94% 5,458,387
2007-08-30 2007-08-28 3.203 1,812,572 -4,433 0.95% 5,805,698
2007-08-29 2007-08-27 3.338 1,817,005 -4,433 0.96% 6,065,808
2007-08-27 2007-08-23 3.338 1,821,438 -33,250 0.96% 6,080,607
2007-08-23 2007-08-21 3.609 1,854,688 +8,867 0.98% 6,693,630
2007-08-16 2007-08-14 3.564 1,845,821 +4,433 0.97% 6,578,358
2007-08-15 2007-08-13 3.609 1,841,388 +33,250 0.97% 6,645,629
2007-08-13 2007-08-09 3.564 1,808,138 -35,467 0.95% 6,444,059
2007-08-09 2007-08-07 3.158 1,843,605 -8,866 0.97% 5,821,927
2007-08-08 2007-08-06 3.474 1,852,471 -2,217 0.97% 6,434,917
2007-08-06 2007-08-02 3.564 1,854,688 -2,217 0.98% 6,609,959
2007-08-03 2007-08-01 3.654 1,856,905 -4,433 0.98% 6,785,401
2007-08-02 2007-07-31 3.789 1,861,338 -141,866 0.98% 7,053,511
2007-08-01 2007-07-30 3.699 2,003,204 -4,434 1.05% 7,410,369
2007-07-30 2007-07-26 3.744 2,007,638 +88,667 1.06% 7,517,342
2007-07-27 2007-07-25 3.835 1,918,971 +110,833 1.01% 7,358,481
2007-07-26 2007-07-24 3.925 1,808,138 +2,216 0.95% 7,096,622
2007-07-25 2007-07-23 3.970 1,805,922 +77,584 0.95% 7,169,395
2007-07-24 2007-07-20 3.970 1,728,338 +234,966 0.91% 6,861,391
2007-07-23 2007-07-19 3.925 1,493,372 +42,116 0.79% 5,861,221
2007-07-20 2007-07-18 3.925 1,451,256 +139,650 0.76% 5,695,923
2007-07-19 2007-07-17 3.925 1,311,606 +4,433 0.69% 5,147,821
2007-07-17 2007-07-13 3.970 1,307,173 -11,083 0.69% 5,189,393
2007-07-16 2007-07-12 3.880 1,318,256 +121,916 0.69% 5,114,451
2007-07-12 2007-07-10 4.105 1,196,340 +2,217 0.63% 4,911,304
2007-07-11 2007-07-09 4.015 1,194,123 -46,550 0.63% 4,794,462
2007-07-09 2007-07-05 4.286 1,240,673 +8,866 0.65% 5,317,185
2007-07-06 2007-07-04 4.331 1,231,807 -2,216 0.65% 5,334,758
2007-07-05 2007-07-03 3.880 1,234,023 -2,217 0.65% 4,787,652
2007-07-04 2007-06-29 3.789 1,236,240 +8,867 0.65% 4,684,712
2007-07-03 2007-06-28 4.196 1,227,373 +22,166 0.65% 5,149,444
2007-06-27 2007-06-25 4.511 1,205,207 -6,650 0.63% 5,437,039
2007-06-26 2007-06-22 4.511 1,211,857 0.64% 5,467,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top