History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 640,000 | +0 | 0.06% | 112,640 |
| 2025-10-13 | 2025-10-09 | 0.188 | 640,000 | +0 | 0.06% | 120,320 |
| 2025-10-10 | 2025-10-08 | 0.190 | 640,000 | +0 | 0.06% | 121,600 |
| 2025-10-09 | 2025-10-06 | 0.193 | 640,000 | +0 | 0.06% | 123,520 |
| 2025-10-08 | 2025-10-03 | 0.192 | 640,000 | +0 | 0.06% | 122,880 |
| 2025-10-06 | 2025-10-02 | 0.198 | 640,000 | +0 | 0.06% | 126,720 |
| 2025-10-03 | 2025-09-30 | 0.195 | 640,000 | +0 | 0.06% | 124,800 |
| 2025-10-02 | 2025-09-29 | 0.199 | 640,000 | +0 | 0.06% | 127,360 |
| 2025-09-30 | 2025-09-26 | 0.196 | 640,000 | +0 | 0.06% | 125,440 |
| 2025-09-29 | 2025-09-25 | 0.196 | 640,000 | +0 | 0.06% | 125,440 |
| 2025-09-26 | 2025-09-24 | 0.161 | 640,000 | +0 | 0.06% | 103,040 |
| 2025-09-25 | 2025-09-23 | 0.165 | 640,000 | +0 | 0.06% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.171 | 640,000 | +0 | 0.06% | 109,440 |
| 2025-09-23 | 2025-09-19 | 0.171 | 640,000 | +0 | 0.06% | 109,440 |
| 2025-09-22 | 2025-09-18 | 0.168 | 640,000 | +0 | 0.06% | 107,520 |
| 2025-09-19 | 2025-09-17 | 0.197 | 640,000 | +0 | 0.06% | 126,080 |
| 2025-09-18 | 2025-09-16 | 0.242 | 640,000 | +0 | 0.06% | 154,880 |
| 2025-09-17 | 2025-09-15 | 0.202 | 640,000 | +0 | 0.06% | 129,280 |
| 2025-09-16 | 2025-09-12 | 0.174 | 640,000 | +0 | 0.06% | 111,360 |
| 2025-09-15 | 2025-09-11 | 0.170 | 640,000 | +0 | 0.06% | 108,800 |
| 2025-09-12 | 2025-09-10 | 0.170 | 640,000 | +0 | 0.06% | 108,800 |
| 2025-09-11 | 2025-09-09 | 0.176 | 640,000 | +0 | 0.06% | 112,640 |
| 2025-09-10 | 2025-09-08 | 0.145 | 640,000 | +0 | 0.06% | 92,800 |
| 2025-09-09 | 2025-09-05 | 0.165 | 640,000 | +0 | 0.06% | 105,600 |
| 2025-09-08 | 2025-09-04 | 0.163 | 640,000 | +0 | 0.06% | 104,320 |
| 2025-09-05 | 2025-09-03 | 0.153 | 640,000 | +0 | 0.06% | 97,920 |
| 2025-09-04 | 2025-09-02 | 0.175 | 640,000 | +0 | 0.06% | 112,000 |
| 2025-09-03 | 2025-09-01 | 0.139 | 640,000 | +0 | 0.06% | 88,960 |
| 2025-09-02 | 2025-08-29 | 0.139 | 640,000 | +0 | 0.06% | 88,960 |
| 2025-09-01 | 2025-08-28 | 0.140 | 640,000 | +0 | 0.06% | 89,600 |
| 2025-08-29 | 2025-08-27 | 0.142 | 640,000 | +0 | 0.06% | 90,880 |
| 2025-08-28 | 2025-08-26 | 0.141 | 640,000 | +0 | 0.06% | 90,240 |
| 2025-08-27 | 2025-08-25 | 0.141 | 640,000 | +0 | 0.06% | 90,240 |
| 2025-08-26 | 2025-08-22 | 0.130 | 640,000 | +0 | 0.06% | 83,200 |
| 2025-08-25 | 2025-08-21 | 0.118 | 640,000 | +0 | 0.06% | 75,520 |
| 2025-08-22 | 2025-08-20 | 0.118 | 640,000 | +0 | 0.06% | 75,520 |
| 2025-08-21 | 2025-08-19 | 0.117 | 640,000 | +0 | 0.06% | 74,880 |
| 2025-08-20 | 2025-08-18 | 0.130 | 640,000 | +0 | 0.06% | 83,200 |
| 2025-08-19 | 2025-08-15 | 0.130 | 640,000 | +0 | 0.06% | 83,200 |
| 2025-08-18 | 2025-08-14 | 0.120 | 640,000 | +0 | 0.06% | 76,800 |
| 2025-08-15 | 2025-08-13 | 0.120 | 640,000 | +0 | 0.06% | 76,800 |
| 2025-08-14 | 2025-08-12 | 0.120 | 640,000 | +0 | 0.06% | 76,800 |
| 2025-08-13 | 2025-08-11 | 0.120 | 640,000 | +0 | 0.06% | 76,800 |
| 2025-08-12 | 2025-08-08 | 0.118 | 640,000 | +0 | 0.06% | 75,520 |
| 2025-08-11 | 2025-08-07 | 0.118 | 640,000 | +0 | 0.06% | 75,520 |
| 2025-08-08 | 2025-08-06 | 0.121 | 640,000 | +0 | 0.06% | 77,440 |
| 2025-08-07 | 2025-08-05 | 0.120 | 640,000 | +0 | 0.06% | 76,800 |
| 2025-08-06 | 2025-08-04 | 0.120 | 640,000 | +0 | 0.06% | 76,800 |
| 2025-08-05 | 2025-08-01 | 0.126 | 640,000 | +0 | 0.06% | 80,640 |
| 2025-08-04 | 2025-07-31 | 0.128 | 640,000 | +0 | 0.06% | 81,920 |
| 2025-08-01 | 2025-07-30 | 0.134 | 640,000 | +0 | 0.06% | 85,760 |
| 2025-07-31 | 2025-07-29 | 0.123 | 640,000 | +0 | 0.06% | 78,720 |
| 2025-07-30 | 2025-07-28 | 0.127 | 640,000 | +0 | 0.06% | 81,280 |
| 2025-07-29 | 2025-07-25 | 0.128 | 640,000 | +0 | 0.06% | 81,920 |
| 2025-07-28 | 2025-07-24 | 0.130 | 640,000 | +0 | 0.06% | 83,200 |
| 2025-07-25 | 2025-07-23 | 0.125 | 640,000 | +0 | 0.06% | 80,000 |
| 2025-07-24 | 2025-07-22 | 0.125 | 640,000 | +0 | 0.06% | 80,000 |
| 2025-07-23 | 2025-07-21 | 0.125 | 640,000 | +0 | 0.06% | 80,000 |
| 2025-07-22 | 2025-07-18 | 0.123 | 640,000 | +0 | 0.06% | 78,720 |
| 2025-07-21 | 2025-07-17 | 0.123 | 640,000 | +0 | 0.06% | 78,720 |
| 2025-07-18 | 2025-07-16 | 0.123 | 640,000 | +0 | 0.06% | 78,720 |
| 2025-07-17 | 2025-07-15 | 0.128 | 640,000 | +0 | 0.06% | 81,920 |
| 2025-07-16 | 2025-07-14 | 0.130 | 640,000 | +0 | 0.06% | 83,200 |
| 2025-07-15 | 2025-07-11 | 0.137 | 640,000 | +0 | 0.06% | 87,680 |
| 2025-07-14 | 2025-07-10 | 0.135 | 640,000 | +0 | 0.06% | 86,400 |
| 2025-07-11 | 2025-07-09 | 0.133 | 640,000 | +0 | 0.06% | 85,120 |
| 2025-07-10 | 2025-07-08 | 0.133 | 640,000 | +0 | 0.06% | 85,120 |
| 2025-07-09 | 2025-07-07 | 0.136 | 640,000 | +0 | 0.06% | 87,040 |
| 2025-07-08 | 2025-07-04 | 0.143 | 640,000 | +0 | 0.06% | 91,520 |
| 2025-07-07 | 2025-07-03 | 0.144 | 640,000 | +0 | 0.06% | 92,160 |
| 2025-07-04 | 2025-07-02 | 0.119 | 640,000 | +0 | 0.06% | 76,160 |
| 2025-07-03 | 2025-06-30 | 0.133 | 640,000 | +0 | 0.06% | 85,120 |
| 2025-07-02 | 2025-06-27 | 0.145 | 640,000 | +0 | 0.06% | 92,800 |
| 2025-06-30 | 2025-06-26 | 0.133 | 640,000 | +320,000 | 0.06% | 85,120 |
| 2025-05-08 | 2025-05-06 | 0.115 | 320,000 | +72,088 | 0.06% | 36,761 |
| 2023-09-13 | 2023-09-11 | 0.170 | 247,912 | -165,138 | 0.06% | 42,254 |
| 2017-05-29 | 2017-05-25 | 0.639 | 413,050 | +413,050 | 0.07% | 264,000 |
| 2017-03-21 | 2017-03-17 | 0.930 | 0 | -25,816 | ||
| 2017-03-20 | 2017-03-16 | 0.922 | 25,816 | +25,816 | 0.00% | 23,800 |
| 2016-12-16 | 2016-12-14 | 1.126 | 0 | -22,459 | ||
| 2016-12-15 | 2016-12-13 | 1.097 | 22,459 | -12,633 | 0.00% | 24,640 |
| 2016-12-13 | 2016-12-09 | 1.069 | 35,092 | +7,018 | 0.00% | 37,500 |
| 2016-12-12 | 2016-12-08 | 1.111 | 28,074 | +28,074 | 0.00% | 31,200 |
| 2016-10-24 | 2016-10-19 | 1.026 | 0 | -14,037 | ||
| 2016-10-20 | 2016-10-18 | 1.026 | 14,037 | -14,037 | 0.00% | 14,400 |
| 2016-10-17 | 2016-10-13 | 1.012 | 28,074 | +28,074 | 0.00% | 28,400 |
| 2016-10-04 | 2016-09-30 | 1.054 | 0 | -28,074 | ||
| 2016-09-14 | 2016-09-12 | 1.026 | 28,074 | -16,844 | 0.00% | 28,800 |
| 2016-09-12 | 2016-09-08 | 1.054 | 44,918 | +16,844 | 0.01% | 47,360 |
| 2016-08-31 | 2016-08-29 | 0.940 | 28,074 | -21,055 | 0.00% | 26,400 |
| 2016-08-30 | 2016-08-26 | 0.997 | 49,129 | +14,037 | 0.01% | 49,000 |
| 2016-08-11 | 2016-08-09 | 1.069 | 35,092 | -8,422 | 0.00% | 37,500 |
| 2016-08-10 | 2016-08-08 | 1.026 | 43,514 | +9,826 | 0.01% | 44,640 |
| 2016-08-09 | 2016-08-05 | 1.040 | 33,688 | +12,633 | 0.01% | 35,040 |
| 2016-08-03 | 2016-07-29 | 0.997 | 21,055 | -14,037 | 0.00% | 21,000 |
| 2016-07-28 | 2016-07-26 | 1.083 | 35,092 | +35,092 | 0.01% | 38,000 |
| 2016-07-21 | 2016-07-19 | 1.069 | 0 | -21,055 | ||
| 2016-07-12 | 2016-07-08 | 1.154 | 21,055 | -21,056 | 0.00% | 24,300 |
| 2016-07-05 | 2016-06-30 | 1.168 | 42,111 | -7,018 | 0.01% | 49,201 |
| 2016-06-30 | 2016-06-28 | 1.168 | 49,129 | +14,037 | 0.01% | 57,400 |
| 2016-06-29 | 2016-06-27 | 1.140 | 35,092 | +12,633 | 0.01% | 40,000 |
| 2016-06-28 | 2016-06-24 | 1.240 | 22,459 | -1,404 | 0.00% | 27,840 |
| 2016-06-27 | 2016-06-23 | 1.297 | 23,863 | +21,056 | 0.00% | 30,940 |
| 2016-06-20 | 2016-06-16 | 1.325 | 2,807 | +2,807 | 0.00% | 3,720 |
| 2016-05-26 | 2016-05-24 | 1.382 | 0 | -12,633 | ||
| 2016-05-25 | 2016-05-23 | 1.382 | 12,633 | -15,441 | 0.00% | 17,460 |
| 2016-05-24 | 2016-05-20 | 1.396 | 28,074 | +28,074 | 0.00% | 39,200 |
| 2016-05-06 | 2016-05-04 | 1.425 | 0 | -14,037 | ||
| 2016-05-05 | 2016-05-03 | 1.510 | 14,037 | +14,037 | 0.00% | 21,200 |
| 2016-04-22 | 2016-04-20 | 1.824 | 0 | -16,844 | ||
| 2016-04-18 | 2016-04-14 | 1.881 | 16,844 | +16,844 | 0.00% | 31,680 |
| 2016-03-24 | 2016-03-22 | 1.852 | 0 | -7,018 | ||
| 2016-03-23 | 2016-03-21 | 1.795 | 7,018 | -7,019 | 0.00% | 12,599 |
| 2016-03-18 | 2016-03-16 | 1.738 | 14,037 | -7,018 | 0.00% | 24,400 |
| 2016-03-17 | 2016-03-15 | 1.710 | 21,055 | +7,018 | 0.00% | 36,000 |
| 2016-03-16 | 2016-03-14 | 1.795 | 14,037 | +14,037 | 0.00% | 25,200 |
| 2016-03-07 | 2016-03-03 | 1.881 | 0 | -11,229 | ||
| 2016-03-03 | 2016-03-01 | 1.909 | 11,229 | -2,808 | 0.00% | 21,439 |
| 2016-03-01 | 2016-02-26 | 1.938 | 14,037 | +14,037 | 0.00% | 27,200 |
| 2016-02-22 | 2016-02-18 | 1.909 | 0 | -14,037 | ||
| 2016-02-19 | 2016-02-17 | 1.767 | 14,037 | +14,037 | 0.00% | 24,800 |
| 2016-02-18 | 2016-02-16 | 1.824 | 0 | -5,615 | ||
| 2016-02-17 | 2016-02-15 | 1.881 | 5,615 | +5,615 | 0.00% | 10,560 |
| 2016-02-02 | 2016-01-29 | 1.938 | 0 | -21,055 | ||
| 2016-02-01 | 2016-01-28 | 1.824 | 21,055 | -4,211 | 0.00% | 38,399 |
| 2016-01-28 | 2016-01-26 | 1.938 | 25,266 | +4,211 | 0.00% | 48,959 |
| 2016-01-27 | 2016-01-25 | 1.995 | 21,055 | +7,018 | 0.00% | 41,999 |
| 2016-01-26 | 2016-01-22 | 1.909 | 14,037 | +14,037 | 0.00% | 26,800 |
| 2016-01-21 | 2016-01-19 | 2.308 | 0 | -8,422 | ||
| 2016-01-20 | 2016-01-18 | 2.194 | 8,422 | +8,422 | 0.00% | 18,480 |
| 2015-12-28 | 2015-12-22 | 2.907 | 0 | -14,037 | ||
| 2015-12-23 | 2015-12-21 | 2.935 | 14,037 | -4,211 | 0.00% | 41,200 |
| 2015-12-22 | 2015-12-18 | 3.078 | 18,248 | +4,211 | 0.00% | 56,160 |
| 2015-12-18 | 2015-12-16 | 3.135 | 14,037 | -12,633 | 0.00% | 44,000 |
| 2015-12-17 | 2015-12-15 | 3.192 | 26,670 | +26,670 | 0.00% | 85,120 |
| 2015-12-16 | 2015-12-14 | 3.163 | 0 | -7,018 | ||
| 2015-12-14 | 2015-12-10 | 3.220 | 7,018 | -7,019 | 0.00% | 22,599 |
| 2015-12-11 | 2015-12-09 | 3.021 | 14,037 | +2,808 | 0.00% | 42,400 |
| 2015-12-08 | 2015-12-04 | 3.306 | 11,229 | +11,229 | 0.00% | 37,118 |
| 2015-12-07 | 2015-12-03 | 3.306 | 0 | -12,633 | ||
| 2015-12-04 | 2015-12-02 | 3.277 | 12,633 | +12,633 | 0.00% | 41,399 |
| 2015-11-26 | 2015-11-24 | 3.277 | 0 | -8,422 | ||
| 2015-11-25 | 2015-11-23 | 3.505 | 8,422 | +8,422 | 0.00% | 29,520 |
| 2015-11-24 | 2015-11-20 | 3.562 | 0 | -14,037 | ||
| 2015-11-23 | 2015-11-19 | 3.534 | 14,037 | -21,055 | 0.00% | 49,601 |
| 2015-11-20 | 2015-11-18 | 3.477 | 35,092 | -14,037 | 0.01% | 122,000 |
| 2015-11-19 | 2015-11-17 | 3.306 | 49,129 | +28,074 | 0.01% | 162,400 |
| 2015-11-18 | 2015-11-16 | 3.163 | 21,055 | -14,037 | 0.00% | 66,599 |
| 2015-11-17 | 2015-11-13 | 3.163 | 35,092 | -7,019 | 0.01% | 111,000 |
| 2015-11-16 | 2015-11-12 | 3.106 | 42,111 | +7,019 | 0.01% | 130,801 |
| 2015-11-13 | 2015-11-11 | 3.106 | 35,092 | +14,037 | 0.01% | 109,000 |
| 2015-11-12 | 2015-11-10 | 3.106 | 21,055 | -7,019 | 0.00% | 65,399 |
| 2015-11-11 | 2015-11-09 | 3.106 | 28,074 | +14,037 | 0.00% | 87,201 |
| 2015-11-10 | 2015-11-06 | 3.277 | 14,037 | -7,018 | 0.00% | 46,000 |
| 2015-11-06 | 2015-11-04 | 2.736 | 21,055 | -7,019 | 0.00% | 57,599 |
| 2015-11-04 | 2015-11-02 | 2.451 | 28,074 | -14,037 | 0.00% | 68,801 |
| 2015-10-30 | 2015-10-28 | 2.365 | 42,111 | +14,037 | 0.01% | 99,601 |
| 2015-10-29 | 2015-10-27 | 2.365 | 28,074 | +28,074 | 0.00% | 66,401 |
| 2015-10-27 | 2015-10-23 | 2.422 | 0 | -14,037 | ||
| 2015-10-23 | 2015-10-20 | 2.337 | 14,037 | -4,211 | 0.00% | 32,800 |
| 2015-10-19 | 2015-10-15 | 2.337 | 18,248 | -5,615 | 0.00% | 42,640 |
| 2015-10-14 | 2015-10-12 | 2.508 | 23,863 | +23,863 | 0.00% | 59,841 |
| 2015-10-12 | 2015-10-08 | 2.593 | 0 | -29,477 | ||
| 2015-10-09 | 2015-10-07 | 2.593 | 29,477 | +29,477 | 0.00% | 76,439 |
| 2015-10-08 | 2015-10-06 | 2.536 | 0 | -14,037 | ||
| 2015-10-07 | 2015-10-05 | 2.451 | 14,037 | -12,633 | 0.00% | 34,400 |
| 2015-10-06 | 2015-10-02 | 2.451 | 26,670 | +26,670 | 0.00% | 65,360 |
| 2015-10-05 | 2015-09-30 | 2.365 | 0 | -4,211 | ||
| 2015-10-02 | 2015-09-29 | 2.365 | 4,211 | -2,807 | 0.00% | 9,960 |
| 2015-09-30 | 2015-09-25 | 2.337 | 7,018 | -7,019 | 0.00% | 16,399 |
| 2015-09-29 | 2015-09-24 | 2.223 | 14,037 | -12,633 | 0.00% | 31,200 |
| 2015-09-25 | 2015-09-23 | 2.194 | 26,670 | +5,615 | 0.00% | 58,520 |
| 2015-09-23 | 2015-09-21 | 2.308 | 21,055 | +16,844 | 0.00% | 48,599 |
| 2015-09-21 | 2015-09-17 | 2.052 | 4,211 | -30,881 | 0.00% | 8,640 |
| 2015-09-17 | 2015-09-15 | 2.023 | 35,092 | +21,055 | 0.01% | 71,000 |
| 2015-09-16 | 2015-09-14 | 2.023 | 14,037 | +4,211 | 0.00% | 28,400 |
| 2015-09-15 | 2015-09-11 | 1.995 | 9,826 | +9,826 | 0.00% | 19,600 |
| 2015-09-08 | 2015-09-04 | 1.624 | 0 | -8,422 | ||
| 2015-09-07 | 2015-09-02 | 1.624 | 8,422 | +8,422 | 0.00% | 13,680 |
| 2015-09-01 | 2015-08-28 | 1.767 | 0 | -7,018 | ||
| 2015-08-31 | 2015-08-27 | 1.767 | 7,018 | -1,404 | 0.00% | 12,399 |
| 2015-08-28 | 2015-08-26 | 1.596 | 8,422 | +8,422 | 0.00% | 13,440 |
| 2015-08-25 | 2015-08-21 | 1.938 | 0 | -14,037 | ||
| 2015-08-20 | 2015-08-18 | 2.023 | 14,037 | -9,826 | 0.00% | 28,400 |
| 2015-08-19 | 2015-08-17 | 2.137 | 23,863 | +9,826 | 0.00% | 51,001 |
| 2015-08-18 | 2015-08-14 | 2.280 | 14,037 | -14,037 | 0.00% | 32,000 |
| 2015-08-17 | 2015-08-13 | 2.137 | 28,074 | +14,037 | 0.00% | 60,001 |
| 2015-08-13 | 2015-08-11 | 2.223 | 14,037 | -7,018 | 0.00% | 31,200 |
| 2015-08-12 | 2015-08-10 | 2.337 | 21,055 | -4,211 | 0.00% | 49,199 |
| 2015-08-11 | 2015-08-07 | 2.194 | 25,266 | -2,808 | 0.00% | 55,439 |
| 2015-08-10 | 2015-08-06 | 2.251 | 28,074 | -7,018 | 0.00% | 63,201 |
| 2015-08-07 | 2015-08-05 | 2.337 | 35,092 | +14,037 | 0.01% | 82,000 |
| 2015-08-06 | 2015-08-04 | 2.394 | 21,055 | -14,037 | 0.00% | 50,399 |
| 2015-08-05 | 2015-08-03 | 2.280 | 35,092 | +14,037 | 0.01% | 80,000 |
| 2015-07-30 | 2015-07-28 | 2.109 | 21,055 | -21,056 | 0.00% | 44,399 |
| 2015-07-28 | 2015-07-24 | 2.479 | 42,111 | -15,440 | 0.01% | 104,401 |
| 2015-07-27 | 2015-07-23 | 2.536 | 57,551 | +4,211 | 0.01% | 145,960 |
| 2015-07-24 | 2015-07-22 | 2.622 | 53,340 | +25,266 | 0.01% | 139,840 |
| 2015-07-22 | 2015-07-20 | 2.679 | 28,074 | -7,018 | 0.00% | 75,201 |
| 2015-07-21 | 2015-07-17 | 2.679 | 35,092 | -5,615 | 0.01% | 94,000 |
| 2015-07-20 | 2015-07-16 | 2.622 | 40,707 | +9,826 | 0.01% | 106,720 |
| 2015-07-17 | 2015-07-15 | 2.593 | 30,881 | +9,826 | 0.01% | 80,080 |
| 2015-07-16 | 2015-07-14 | 2.850 | 21,055 | +21,055 | 0.00% | 59,999 |
| 2015-07-14 | 2015-07-10 | 2.479 | 0 | -21,055 | ||
| 2015-07-13 | 2015-07-09 | 2.023 | 21,055 | -14,037 | 0.00% | 42,599 |
| 2015-06-25 | 2015-06-23 | 3.847 | 35,092 | -35,092 | 0.01% | 134,999 |
| 2015-06-22 | 2015-06-18 | 3.961 | 70,184 | +42,110 | 0.01% | 277,999 |
| 2015-06-18 | 2015-06-16 | 3.961 | 28,074 | -22,459 | 0.00% | 111,201 |
| 2015-06-17 | 2015-06-15 | 3.733 | 50,533 | +8,422 | 0.01% | 188,641 |
| 2015-06-12 | 2015-06-10 | 3.648 | 42,111 | +7,019 | 0.01% | 153,602 |
| 2015-06-11 | 2015-06-09 | 3.591 | 35,092 | +7,018 | 0.01% | 126,000 |
| 2015-06-09 | 2015-06-05 | 4.274 | 28,074 | -7,018 | 0.00% | 120,001 |
| 2015-06-05 | 2015-06-03 | 4.502 | 35,092 | -2,808 | 0.01% | 157,999 |
| 2015-06-04 | 2015-06-02 | 4.673 | 37,900 | +9,826 | 0.01% | 177,122 |
| 2015-06-03 | 2015-06-01 | 4.958 | 28,074 | -7,018 | 0.00% | 139,201 |
| 2015-05-29 | 2015-05-27 | 4.901 | 35,092 | +7,018 | 0.01% | 171,999 |
| 2015-05-26 | 2015-05-21 | 4.787 | 28,074 | -7,018 | 0.00% | 134,401 |
| 2015-05-22 | 2015-05-20 | 4.958 | 35,092 | +7,018 | 0.01% | 173,999 |
| 2015-05-20 | 2015-05-18 | 5.471 | 28,074 | +7,019 | 0.00% | 153,602 |
| 2015-05-19 | 2015-05-15 | 4.844 | 21,055 | +7,018 | 0.00% | 101,999 |
| 2015-05-15 | 2015-05-13 | 4.274 | 14,037 | +7,019 | 0.00% | 60,001 |
| 2015-05-14 | 2015-05-12 | 4.360 | 7,018 | -14,037 | 0.00% | 30,598 |
| 2015-04-30 | 2015-04-28 | 4.844 | 21,055 | +14,037 | 0.00% | 101,999 |
| 2015-04-29 | 2015-04-27 | 4.759 | 7,018 | -7,019 | 0.00% | 33,398 |
| 2015-04-28 | 2015-04-24 | 4.702 | 14,037 | -28,074 | 0.00% | 66,001 |
| 2015-04-27 | 2015-04-23 | 4.844 | 42,111 | +35,093 | 0.01% | 204,002 |
| 2015-01-20 | 2015-01-16 | 1.368 | 7,018 | -35,093 | 0.00% | 9,599 |
| 2015-01-13 | 2015-01-09 | 1.425 | 42,111 | +35,093 | 0.01% | 60,001 |
| 2014-12-12 | 2014-12-10 | 1.482 | 7,018 | -70,185 | 0.00% | 10,399 |
| 2014-12-10 | 2014-12-08 | 1.510 | 77,203 | -35,092 | 0.02% | 116,600 |
| 2014-12-03 | 2014-12-01 | 1.510 | 112,295 | +35,092 | 0.03% | 169,600 |
| 2014-12-01 | 2014-11-27 | 1.738 | 77,203 | -44,918 | 0.02% | 134,201 |
| 2014-11-28 | 2014-11-26 | 1.767 | 122,121 | -25,266 | 0.03% | 215,761 |
| 2014-11-26 | 2014-11-24 | 1.767 | 147,387 | +70,184 | 0.04% | 260,400 |
| 2014-11-25 | 2014-11-21 | 1.795 | 77,203 | -70,184 | 0.02% | 138,601 |
| 2014-11-11 | 2014-11-07 | 2.080 | 147,387 | +29,477 | 0.04% | 306,600 |
| 2014-11-04 | 2014-10-31 | 2.194 | 117,910 | +63,166 | 0.03% | 258,721 |
| 2014-11-03 | 2014-10-30 | 2.223 | 54,744 | -64,569 | 0.01% | 121,681 |
| 2014-10-31 | 2014-10-29 | 2.194 | 119,313 | +35,092 | 0.03% | 261,799 |
| 2014-10-28 | 2014-10-24 | 2.109 | 84,221 | -140,369 | 0.02% | 177,600 |
| 2014-10-27 | 2014-10-23 | 2.194 | 224,590 | +11,230 | 0.06% | 492,801 |
| 2014-10-24 | 2014-10-22 | 2.023 | 213,360 | +51,936 | 0.05% | 431,680 |
| 2014-10-21 | 2014-10-17 | 1.881 | 161,424 | +70,184 | 0.04% | 303,600 |
| 2014-10-20 | 2014-10-16 | 1.909 | 91,240 | +84,222 | 0.02% | 174,201 |
| 2014-09-19 | 2014-09-17 | 1.909 | 7,018 | -28,074 | 0.00% | 13,399 |
| 2014-09-18 | 2014-09-16 | 1.909 | 35,092 | +28,074 | 0.01% | 67,000 |
| 2014-09-12 | 2014-09-10 | 1.767 | 7,018 | -210,553 | 0.00% | 12,399 |
| 2014-09-05 | 2014-09-03 | 1.681 | 217,571 | -47,726 | 0.05% | 365,800 |
| 2014-08-22 | 2014-08-20 | 1.282 | 265,297 | -43,514 | 0.07% | 340,201 |
| 2014-07-04 | 2014-07-02 | 1.453 | 308,811 | -70,184 | 0.08% | 448,800 |
| 2014-07-03 | 2014-06-30 | 1.396 | 378,995 | -35,092 | 0.09% | 529,200 |
| 2014-06-27 | 2014-06-25 | 1.382 | 414,087 | +105,276 | 0.10% | 572,300 |
| 2014-06-24 | 2014-06-20 | 1.510 | 308,811 | +35,092 | 0.08% | 466,400 |
| 2014-06-18 | 2014-06-16 | 1.539 | 273,719 | +70,185 | 0.07% | 421,201 |
| 2014-06-09 | 2014-06-05 | 1.624 | 203,534 | +35,092 | 0.05% | 330,599 |
| 2014-05-26 | 2014-05-22 | 1.710 | 168,442 | -35,092 | 0.04% | 288,000 |
| 2014-05-13 | 2014-05-09 | 1.539 | 203,534 | +140,368 | 0.05% | 313,199 |
| 2014-05-09 | 2014-05-07 | 1.653 | 63,166 | +56,148 | 0.02% | 104,400 |
| 2014-04-11 | 2014-04-09 | 1.795 | 7,018 | -57,552 | 0.00% | 12,599 |
| 2014-04-10 | 2014-04-08 | 1.767 | 64,570 | -5,614 | 0.02% | 114,081 |
| 2014-04-09 | 2014-04-07 | 1.852 | 70,184 | +63,166 | 0.02% | 130,000 |
| 2014-04-03 | 2014-04-01 | 1.852 | 7,018 | -140,369 | 0.00% | 12,999 |
| 2014-03-31 | 2014-03-27 | 1.653 | 147,387 | +70,184 | 0.04% | 243,600 |
| 2014-03-27 | 2014-03-25 | 1.795 | 77,203 | -70,184 | 0.02% | 138,601 |
| 2014-03-26 | 2014-03-24 | 1.710 | 147,387 | +140,369 | 0.04% | 252,000 |
| 2014-03-24 | 2014-03-20 | 2.280 | 7,018 | -14,037 | 0.00% | 15,999 |
| 2014-03-20 | 2014-03-18 | 2.280 | 21,055 | -7,019 | 0.01% | 47,999 |
| 2014-03-19 | 2014-03-17 | 2.308 | 28,074 | +7,019 | 0.01% | 64,801 |
| 2014-03-17 | 2014-03-13 | 2.280 | 21,055 | +4,211 | 0.01% | 47,999 |
| 2014-03-13 | 2014-03-11 | 2.223 | 16,844 | +9,826 | 0.00% | 37,440 |
| 2014-03-04 | 2014-02-28 | 1.425 | 7,018 | -11,230 | 0.00% | 9,999 |
| 2014-03-03 | 2014-02-27 | 1.425 | 18,248 | -164,231 | 0.00% | 26,000 |
| 2014-01-17 | 2014-01-15 | 1.054 | 182,479 | -70,184 | 0.05% | 192,400 |
| 2014-01-16 | 2014-01-14 | 1.069 | 252,663 | -105,277 | 0.06% | 270,000 |
| 2014-01-03 | 2013-12-31 | 1.012 | 357,940 | -175,460 | 0.09% | 362,100 |
| 2014-01-02 | 2013-12-27 | 0.912 | 533,400 | +175,460 | 0.13% | 486,400 |
| 2013-12-30 | 2013-12-24 | 0.883 | 357,940 | +175,461 | 0.09% | 316,200 |
| 2013-12-04 | 2013-12-02 | 1.040 | 182,479 | -350,921 | 0.05% | 189,800 |
| 2013-12-03 | 2013-11-29 | 0.983 | 533,400 | -175,461 | 0.14% | 524,400 |
| 2013-11-28 | 2013-11-26 | 0.883 | 708,861 | -350,921 | 0.18% | 626,200 |
| 2013-11-22 | 2013-11-20 | 1.054 | 1,059,782 | +1,052,764 | 0.27% | 1,117,400 |
| 2013-09-30 | 2013-09-26 | 0.549 | 7,018 | -5,743 | 0.00% | 3,850 |
| 2010-12-28 | 2010-12-22 | 1.019 | 12,761 | -114,847 | 0.00% | 13,000 |
| 2010-12-13 | 2010-12-09 | 1.066 | 127,608 | +114,847 | 0.03% | 136,000 |
| 2010-10-12 | 2010-10-08 | 1.173 | 12,761 | -539 | 0.00% | 14,968 |
| 2009-12-22 | 2009-12-18 | 1.083 | 13,300 | -33,250 | 0.00% | 14,400 |
| 2009-11-27 | 2009-11-25 | 1.203 | 46,550 | +33,250 | 0.02% | 56,000 |
| 2009-05-25 | 2009-05-21 | 0.797 | 13,300 | -33,250 | 0.00% | 10,600 |
| 2009-05-22 | 2009-05-20 | 0.722 | 46,550 | +33,250 | 0.02% | 33,600 |
| 2009-03-06 | 2009-03-04 | 0.376 | 13,300 | -39,900 | 0.01% | 5,000 |
| 2009-02-13 | 2009-02-11 | 0.481 | 53,200 | +39,900 | 0.04% | 25,600 |
| 2009-02-10 | 2009-02-06 | 0.469 | 13,300 | -8,867 | 0.01% | 6,240 |
| 2007-09-12 | 2007-09-10 | 2.571 | 22,167 | +22,167 | 0.01% | 57,001 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy