History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,478,000 +0 0.13% 260,128
2025-10-13 2025-10-09 0.188 1,478,000 +0 0.13% 277,864
2025-10-10 2025-10-08 0.190 1,478,000 +0 0.13% 280,820
2025-10-09 2025-10-06 0.193 1,478,000 +0 0.13% 285,254
2025-10-08 2025-10-03 0.192 1,478,000 +0 0.13% 283,776
2025-10-06 2025-10-02 0.198 1,478,000 +0 0.13% 292,644
2025-10-03 2025-09-30 0.195 1,478,000 -10,000 0.13% 288,210
2025-09-29 2025-09-25 0.196 1,488,000 -50,000 0.13% 291,648
2025-09-25 2025-09-23 0.165 1,538,000 -20,000 0.14% 253,770
2025-09-23 2025-09-19 0.171 1,558,000 +70,000 0.14% 266,418
2025-09-18 2025-09-16 0.242 1,488,000 -830,000 0.13% 360,096
2025-09-17 2025-09-15 0.202 2,318,000 -80,000 0.21% 468,236
2025-09-16 2025-09-12 0.174 2,398,000 +10,000 0.21% 417,252
2025-09-11 2025-09-09 0.176 2,388,000 +20,000 0.21% 420,288
2025-09-10 2025-09-08 0.145 2,368,000 -20,000 0.21% 343,360
2025-09-04 2025-09-02 0.175 2,388,000 -740,000 0.21% 417,900
2025-08-27 2025-08-25 0.141 3,128,000 +310,000 0.28% 441,048
2025-08-01 2025-07-30 0.134 2,818,000 -50,000 0.25% 377,612
2025-07-25 2025-07-23 0.125 2,868,000 -50,000 0.25% 358,500
2025-07-18 2025-07-16 0.123 2,918,000 -90,000 0.26% 358,914
2025-07-07 2025-07-03 0.144 3,008,000 -190,000 0.27% 433,152
2025-06-30 2025-06-26 0.133 3,198,000 +940,000 0.28% 425,334
2025-06-24 2025-06-20 0.134 2,258,000 -10,000 0.40% 302,572
2025-06-09 2025-06-05 0.112 2,268,000 -70,000 0.40% 254,016
2025-06-04 2025-06-02 0.130 2,338,000 -470,000 0.41% 303,940
2025-06-02 2025-05-29 0.148 2,808,000 -30,000 0.50% 415,584
2025-05-30 2025-05-28 0.124 2,838,000 -210,000 0.50% 351,912
2025-05-29 2025-05-27 0.075 3,048,000 +320,000 0.54% 228,600
2025-05-27 2025-05-23 0.076 2,728,000 +300,000 0.48% 207,328
2025-05-15 2025-05-13 0.076 2,428,000 +20,000 0.43% 184,528
2025-05-13 2025-05-09 0.078 2,408,000 +90,000 0.43% 187,824
2025-05-12 2025-05-08 0.077 2,318,000 +300,000 0.41% 178,486
2025-05-09 2025-05-07 0.117 2,018,000 +390,000 0.36% 237,036
2025-05-08 2025-05-06 0.115 1,628,000 +366,747 0.29% 187,024
2025-05-06 2025-04-30 0.108 1,261,253 +15,495 0.29% 136,752
2025-04-24 2025-04-22 0.098 1,245,758 +15,494 0.29% 122,208
2025-04-15 2025-04-11 0.093 1,230,264 +23,242 0.28% 114,336
2025-04-10 2025-04-08 0.093 1,207,022 +154,945 0.28% 112,176
2025-04-08 2025-04-03 0.093 1,052,077 +7,747 0.24% 97,776
2025-04-02 2025-03-31 0.093 1,044,330 +302,143 0.24% 97,056
2025-03-27 2025-03-25 0.094 742,187 +325,385 0.17% 69,934
2025-03-21 2025-03-19 0.096 416,802 +23,242 0.10% 39,812
2025-03-20 2025-03-18 0.092 393,560 +302,142 0.09% 36,068
2024-12-16 2024-12-12 0.114 91,418 +7,748 0.02% 10,384
2024-10-21 2024-10-17 0.121 83,670 +54,230 0.02% 10,152
2024-10-14 2024-10-09 0.142 29,440 -54,230 0.01% 4,180
2024-06-06 2024-06-04 0.261 83,670 -15,495 0.02% 21,816
2024-05-27 2024-05-23 0.195 99,165 -30,989 0.02% 19,328
2024-04-29 2024-04-25 0.250 130,154 +30,989 0.03% 32,592
2024-04-26 2024-04-24 0.227 99,165 +15,495 0.02% 22,528
2023-12-05 2023-12-01 0.297 83,670 +54,230 0.02% 24,840
2023-11-03 2023-11-01 0.323 29,440 -3,098 0.01% 9,500
2023-09-29 2023-09-27 0.336 32,538 -54,231 0.01% 10,920
2023-09-13 2023-09-11 0.170 86,769 -57,798 0.02% 14,789
2023-08-23 2023-08-21 0.201 144,567 -6,196 0.02% 29,120
2023-08-21 2023-08-17 0.159 150,763 -17,555 0.02% 23,944
2023-07-14 2023-07-12 0.159 168,318 -9,293 0.02% 26,732
2023-06-15 2023-06-13 0.147 177,611 -1,033 0.02% 26,144
2023-05-08 2023-05-04 0.139 178,644 +2,065 0.02% 24,912
2023-03-03 2023-03-01 0.155 176,579 -15,489 0.02% 27,360
2023-02-15 2023-02-13 0.170 192,068 -3,098 0.03% 32,736
2023-02-07 2023-02-03 0.163 195,166 -8,261 0.03% 31,752
2022-12-06 2022-12-02 0.174 203,427 -1,033 0.03% 35,460
2022-10-27 2022-10-25 0.167 204,460 +13,425 0.03% 34,056
2022-10-17 2022-10-13 0.178 191,035 -2,066 0.03% 34,040
2022-09-19 2022-09-15 0.209 193,101 +24,783 0.03% 40,392
2022-09-08 2022-09-06 0.217 168,318 -14,456 0.02% 36,512
2022-09-06 2022-09-02 0.209 182,774 +1,032 0.03% 38,232
2022-08-17 2022-08-15 0.213 181,742 +2,065 0.02% 38,720
2022-07-05 2022-06-30 0.205 179,677 -1,032 0.02% 36,888
2022-07-04 2022-06-29 0.209 180,709 -3,098 0.02% 37,800
2022-06-27 2022-06-23 0.182 183,807 +5,163 0.03% 33,464
2022-06-10 2022-06-08 0.205 178,644 +2,065 0.02% 36,676
2022-06-09 2022-06-07 0.232 176,579 -3,098 0.02% 41,040
2022-05-26 2022-05-24 0.198 179,677 +1,033 0.02% 35,496
2022-05-23 2022-05-19 0.186 178,644 -15,489 0.02% 33,216
2022-05-18 2022-05-16 0.201 194,133 -3,098 0.03% 39,104
2022-05-13 2022-05-11 0.170 197,231 +1,032 0.03% 33,616
2022-05-11 2022-05-06 0.170 196,199 +4,131 0.03% 33,440
2022-05-06 2022-05-04 0.186 192,068 +3,098 0.03% 35,712
2022-05-05 2022-05-03 0.170 188,970 +5,163 0.03% 32,208
2022-04-28 2022-04-26 0.201 183,807 -6,196 0.03% 37,024
2022-04-27 2022-04-25 0.132 190,003 +5,163 0.03% 25,024
2022-03-11 2022-03-09 0.225 184,840 +2,066 0.03% 41,528
2022-02-14 2022-02-10 0.217 182,774 +4,130 0.03% 39,648
2022-02-11 2022-02-09 0.217 178,644 +3,098 0.02% 38,752
2022-01-12 2022-01-10 0.205 175,546 +1,033 0.02% 36,040
2022-01-05 2022-01-03 0.225 174,513 -51,632 0.02% 39,208
2022-01-03 2021-12-29 0.221 226,145 +2,066 0.03% 49,932
2021-12-23 2021-12-21 0.221 224,079 -177,612 0.03% 49,476
2021-12-22 2021-12-20 0.205 401,691 -5,163 0.06% 82,468
2021-12-21 2021-12-17 0.194 406,854 -11,359 0.06% 78,800
2021-12-10 2021-12-08 0.201 418,213 -41,305 0.06% 84,240
2021-12-08 2021-12-06 0.163 459,518 +22,718 0.06% 74,760
2021-12-03 2021-12-01 0.209 436,800 -2,065 0.06% 91,368
2021-11-30 2021-11-26 0.217 438,865 -20,653 0.06% 95,200
2021-11-29 2021-11-25 0.217 459,518 -104,295 0.06% 99,680
2021-10-11 2021-10-07 0.244 563,813 -1,032 0.08% 137,592
2021-10-08 2021-10-06 0.225 564,845 -26,849 0.08% 126,904
2021-10-07 2021-10-05 0.225 591,694 -2,065 0.08% 132,936
2021-10-06 2021-10-04 0.213 593,759 -8,261 0.08% 126,500
2021-09-30 2021-09-28 0.232 602,020 -7,228 0.08% 139,920
2021-09-28 2021-09-24 0.217 609,248 +34,076 0.08% 132,160
2021-09-23 2021-09-20 0.248 575,172 +3,098 0.08% 142,592
2021-09-15 2021-09-13 0.244 572,074 +1,033 0.08% 139,608
2021-08-27 2021-08-25 0.232 571,041 -8,261 0.08% 132,720
2021-08-25 2021-08-23 0.252 579,302 +9,293 0.08% 145,860
2021-08-20 2021-08-18 0.240 570,009 +8,261 0.08% 136,896
2021-07-20 2021-07-16 0.302 561,748 +2,066 0.08% 169,728
2021-07-16 2021-07-14 0.310 559,682 +1,032 0.08% 173,440
2021-07-09 2021-07-07 0.356 558,650 -3,098 0.08% 199,088
2021-07-08 2021-07-06 0.337 561,748 +9,294 0.08% 189,312
2021-06-09 2021-06-07 0.252 552,454 -2,065 0.08% 139,100
2021-06-07 2021-06-03 0.232 554,519 -5,163 0.08% 128,880
2021-05-31 2021-05-27 0.213 559,682 -2,066 0.08% 119,240
2021-05-24 2021-05-20 0.221 561,748 +2,066 0.08% 124,032
2021-05-18 2021-05-14 0.201 559,682 -25,816 0.08% 112,736
2021-05-13 2021-05-11 0.194 585,498 +25,816 0.08% 113,400
2021-04-28 2021-04-26 0.217 559,682 -10,327 0.08% 121,408
2021-04-19 2021-04-15 0.229 570,009 +5,164 0.08% 130,272
2021-04-07 2021-03-31 0.167 564,845 +2,065 0.08% 94,084
2021-03-31 2021-03-29 0.178 562,780 -20,653 0.08% 100,280
2021-03-29 2021-03-25 0.163 583,433 +20,653 0.08% 94,920
2021-03-22 2021-03-18 0.174 562,780 -13,424 0.08% 98,100
2021-03-19 2021-03-17 0.174 576,204 -9,294 0.08% 100,440
2021-03-16 2021-03-12 0.174 585,498 -37,174 0.08% 102,060
2021-03-15 2021-03-11 0.178 622,672 -6,196 0.09% 110,952
2021-03-12 2021-03-10 0.167 628,868 -36,142 0.09% 104,748
2021-03-11 2021-03-09 0.174 665,010 -44,403 0.09% 115,920
2021-03-10 2021-03-08 0.155 709,413 +87,773 0.10% 109,920
2021-03-05 2021-03-03 0.163 621,640 -71,251 0.09% 101,136
2021-03-01 2021-02-25 0.167 692,891 +34,077 0.10% 115,412
2021-02-26 2021-02-24 0.163 658,814 +20,652 0.09% 107,184
2021-02-23 2021-02-19 0.182 638,162 +67,121 0.09% 116,184
2021-02-05 2021-02-03 0.178 571,041 -1,033 0.08% 101,752
2021-02-01 2021-01-28 0.194 572,074 +3,098 0.08% 110,800
2021-01-29 2021-01-27 0.201 568,976 -60,925 0.08% 114,608
2021-01-25 2021-01-21 0.174 629,901 -1,032 0.09% 109,800
2021-01-21 2021-01-19 0.167 630,933 +8,261 0.09% 105,092
2021-01-19 2021-01-15 0.174 622,672 -4,131 0.09% 108,540
2021-01-14 2021-01-12 0.190 626,803 +61,958 0.09% 118,972
2020-12-29 2020-12-24 0.190 564,845 -2,066 0.08% 107,212
2020-12-28 2020-12-22 0.174 566,911 +2,066 0.08% 98,820
2020-12-22 2020-12-18 0.190 564,845 -56,795 0.08% 107,212
2020-12-21 2020-12-17 0.170 621,640 +56,795 0.09% 105,952
2020-12-11 2020-12-09 0.186 564,845 -51,632 0.08% 105,024
2020-12-02 2020-11-30 0.225 616,477 +51,632 0.08% 138,504
2020-11-24 2020-11-20 0.201 564,845 -3,098 0.08% 113,776
2020-11-16 2020-11-12 0.205 567,943 -9,294 0.08% 116,600
2020-11-12 2020-11-10 0.221 577,237 -18,587 0.08% 127,452
2020-11-06 2020-11-04 0.225 595,824 -23,750 0.08% 133,864
2020-11-02 2020-10-29 0.201 619,574 +15,489 0.09% 124,800
2020-10-30 2020-10-28 0.201 604,085 +26,848 0.08% 121,680
2020-09-21 2020-09-17 0.221 577,237 -1,033 0.08% 127,452
2020-09-16 2020-09-14 0.221 578,270 -49,565 0.08% 127,680
2020-09-15 2020-09-11 0.209 627,835 +18,587 0.09% 131,328
2020-09-09 2020-09-07 0.205 609,248 +32,011 0.08% 125,080
2020-08-18 2020-08-14 0.229 577,237 -54,729 0.08% 131,924
2020-08-11 2020-08-07 0.221 631,966 -2,065 0.09% 139,536
2020-08-03 2020-07-30 0.221 634,031 +56,794 0.09% 139,992
2020-07-30 2020-07-28 0.229 577,237 -30,979 0.08% 131,924
2020-07-23 2020-07-21 0.232 608,216 -25,815 0.08% 141,360
2020-07-14 2020-07-10 0.213 634,031 +4,130 0.09% 135,080
2020-07-10 2020-07-08 0.221 629,901 +56,795 0.09% 139,080
2020-06-22 2020-06-18 0.221 573,106 -1,033 0.08% 126,540
2020-05-27 2020-05-25 0.213 574,139 -1,033 0.08% 122,320
2020-03-20 2020-03-18 0.213 575,172 -19,619 0.08% 122,540
2020-03-19 2020-03-17 0.225 594,791 -36,142 0.08% 133,632
2020-03-11 2020-03-09 0.283 630,933 -4,131 0.09% 178,412
2020-03-10 2020-03-06 0.275 635,064 +1,033 0.09% 174,660
2020-03-05 2020-03-03 0.275 634,031 -2,065 0.09% 174,376
2020-03-04 2020-03-02 0.260 636,096 -486,366 0.09% 165,088
2020-02-14 2020-02-12 0.337 1,122,462 -1,033 0.15% 378,276
2020-02-13 2020-02-11 0.322 1,123,495 -7,228 0.15% 361,216
2020-02-12 2020-02-10 0.310 1,130,723 -8,261 0.16% 350,400
2020-02-11 2020-02-07 0.318 1,138,984 -2,066 0.16% 361,784
2020-02-10 2020-02-06 0.314 1,141,050 -1,032 0.16% 358,020
2020-02-07 2020-02-05 0.310 1,142,082 -11,359 0.16% 353,920
2020-02-06 2020-02-04 0.329 1,153,441 -9,294 0.16% 379,780
2020-02-05 2020-02-03 0.314 1,162,735 +223,047 0.16% 364,824
2020-02-04 2020-01-31 0.391 939,688 +329,407 0.13% 367,640
2020-02-03 2020-01-30 0.349 610,281 +46,468 0.08% 212,760
2020-01-31 2020-01-29 0.302 563,813 +4,131 0.08% 170,352
2019-12-23 2019-12-19 0.271 559,682 -75,382 0.08% 151,760
2019-12-20 2019-12-18 0.252 635,064 -635,064 0.09% 159,900
2019-12-19 2019-12-17 0.252 1,270,128 -67,120 0.17% 319,800
2019-12-17 2019-12-13 0.256 1,337,248 -13,424 0.18% 341,880
2019-12-16 2019-12-12 0.256 1,350,672 -26,849 0.19% 345,312
2019-12-10 2019-12-06 0.260 1,377,521 -30,978 0.19% 357,512
2019-12-03 2019-11-29 0.260 1,408,499 -2,066 0.19% 365,552
2019-11-29 2019-11-27 0.252 1,410,565 -14,456 0.19% 355,160
2019-11-28 2019-11-26 0.256 1,425,021 +30,978 0.20% 364,320
2019-11-27 2019-11-25 0.271 1,394,043 -1,032 0.19% 378,000
2019-11-26 2019-11-22 0.271 1,395,075 -1,033 0.19% 378,280
2019-11-25 2019-11-21 0.271 1,396,108 -1,032 0.19% 378,560
2019-11-20 2019-11-18 0.267 1,397,140 +3,097 0.19% 373,428
2019-11-14 2019-11-12 0.267 1,394,043 +1,033 0.19% 372,600
2019-11-12 2019-11-08 0.267 1,393,010 +7,228 0.19% 372,324
2019-11-07 2019-11-05 0.287 1,385,782 +1,033 0.19% 397,232
2019-10-22 2019-10-18 0.267 1,384,749 +28,914 0.19% 370,116
2019-09-19 2019-09-17 0.275 1,355,835 +2,065 0.19% 372,892
2019-09-10 2019-09-06 0.260 1,353,770 -6,196 0.19% 351,348
2019-09-09 2019-09-05 0.271 1,359,966 -9,294 0.19% 368,760
2019-08-27 2019-08-23 0.287 1,369,260 +2,066 0.19% 392,496
2019-07-16 2019-07-12 0.356 1,367,194 -58,860 0.19% 487,232
2019-07-10 2019-07-08 0.380 1,426,054 -51,631 0.20% 541,352
2019-07-09 2019-07-05 0.349 1,477,685 -7,228 0.20% 515,160
2019-07-05 2019-07-03 0.345 1,484,913 -7,229 0.20% 511,928
2019-07-04 2019-07-02 0.360 1,492,142 -22,718 0.21% 537,540
2019-07-03 2019-06-28 0.380 1,514,860 +20,653 0.21% 575,064
2019-07-02 2019-06-27 0.380 1,494,207 +112,556 0.21% 567,224
2019-06-21 2019-06-19 0.368 1,381,651 -10,326 0.19% 508,440
2019-06-19 2019-06-17 0.341 1,391,977 -4,131 0.19% 474,496
2019-06-18 2019-06-14 0.414 1,396,108 -1,032 0.19% 578,656
2019-06-14 2019-06-12 0.376 1,397,140 +5,163 0.19% 524,964
2019-05-17 2019-05-15 0.422 1,391,977 -5,163 0.19% 587,728
2019-03-15 2019-03-13 0.372 1,397,140 -26,849 0.19% 519,552
2019-03-12 2019-03-08 0.407 1,423,989 -4,130 0.20% 579,180
2019-03-07 2019-03-05 0.345 1,428,119 -1,033 0.20% 492,348
2019-03-01 2019-02-27 0.345 1,429,152 +1,033 0.20% 492,704
2019-02-25 2019-02-21 0.353 1,428,119 -23,751 0.20% 503,412
2019-02-18 2019-02-14 0.356 1,451,870 +26,849 0.20% 517,408
2019-02-13 2019-02-11 0.337 1,425,021 -4,131 0.20% 480,240
2019-02-11 2019-02-04 0.349 1,429,152 -28,913 0.20% 498,240
2019-01-15 2019-01-11 0.418 1,458,065 +9,293 0.20% 609,984
2019-01-10 2019-01-08 0.310 1,448,772 +1,033 0.20% 448,960
2018-10-18 2018-10-15 0.418 1,447,739 -25,816 0.20% 605,664
2018-10-15 2018-10-11 0.403 1,473,555 +25,816 0.20% 593,632
2018-08-27 2018-08-23 0.422 1,447,739 -1,033 0.20% 611,272
2018-08-22 2018-08-20 0.426 1,448,772 -2,065 0.20% 617,320
2018-08-21 2018-08-17 0.411 1,450,837 -3,098 0.20% 595,720
2018-08-20 2018-08-16 0.430 1,453,935 -1,032 0.20% 625,152
2018-08-17 2018-08-15 0.430 1,454,967 +4,130 0.20% 625,596
2018-07-30 2018-07-26 0.457 1,450,837 -25,815 0.20% 663,160
2018-07-19 2018-07-17 0.438 1,476,652 +12,391 0.20% 646,360
2018-07-18 2018-07-16 0.414 1,464,261 +7,228 0.20% 606,904
2018-07-17 2018-07-13 0.453 1,457,033 -1,032 0.20% 660,348
2018-06-29 2018-06-27 0.461 1,458,065 -36,142 0.20% 672,112
2018-06-22 2018-06-20 0.465 1,494,207 -1,033 0.21% 694,560
2018-06-08 2018-06-06 0.469 1,495,240 -2,065 0.21% 700,832
2018-05-17 2018-05-15 0.484 1,497,305 +1,033 0.21% 725,000
2018-05-14 2018-05-10 0.476 1,496,272 -5,163 0.21% 712,908
2018-05-04 2018-05-02 0.480 1,501,435 +5,163 0.21% 721,184
2018-05-03 2018-04-30 0.484 1,496,272 +36,142 0.21% 724,500
2018-04-09 2018-04-04 0.465 1,460,130 -42,338 0.20% 678,720
2018-03-28 2018-03-26 0.473 1,502,468 -14,457 0.21% 710,040
2018-03-27 2018-03-23 0.465 1,516,925 +56,795 0.21% 705,120
2018-03-23 2018-03-21 0.527 1,460,130 -2,066 0.20% 769,216
2018-03-16 2018-03-14 0.511 1,462,196 -25,815 0.24% 747,648
2018-02-23 2018-02-21 0.473 1,488,011 -6,196 0.24% 703,208
2018-02-13 2018-02-09 0.434 1,494,207 +2,065 0.25% 648,256
2018-02-12 2018-02-08 0.480 1,492,142 +1,033 0.25% 716,720
2018-02-07 2018-02-05 0.465 1,491,109 +25,815 0.24% 693,120
2018-02-05 2018-02-01 0.492 1,465,294 +6,196 0.24% 720,852
2018-01-25 2018-01-23 0.496 1,459,098 +1,033 0.24% 723,456
2018-01-09 2018-01-05 0.569 1,458,065 +90,871 0.24% 830,256
2018-01-04 2018-01-02 0.554 1,367,194 -3,098 0.22% 757,328
2017-12-29 2017-12-27 0.527 1,370,292 -2,065 0.23% 721,888
2017-12-28 2017-12-22 0.527 1,372,357 -1,033 0.23% 722,976
2017-12-18 2017-12-14 0.538 1,373,390 +1,033 0.23% 739,480
2017-12-12 2017-12-08 0.504 1,372,357 +5,163 0.23% 691,080
2017-12-04 2017-11-30 0.546 1,367,194 -4,131 0.22% 746,736
2017-11-30 2017-11-28 0.581 1,371,325 +3,098 0.23% 796,800
2017-11-16 2017-11-14 0.585 1,368,227 +10,326 0.22% 800,300
2017-11-13 2017-11-09 0.678 1,357,901 +5,163 0.22% 920,500
2017-11-08 2017-11-06 0.666 1,352,738 -10,326 0.22% 901,280
2017-11-06 2017-11-02 0.686 1,363,064 +14,457 0.22% 934,560
2017-11-03 2017-11-01 0.655 1,348,607 +4,130 0.22% 882,856
2017-11-02 2017-10-31 0.678 1,344,477 -10,326 0.22% 911,400
2017-10-31 2017-10-27 0.713 1,354,803 +28,914 0.22% 965,632
2017-10-27 2017-10-25 0.767 1,325,889 -82,610 0.22% 1,016,928
2017-10-26 2017-10-24 0.755 1,408,499 -5,163 0.23% 1,063,920
2017-10-25 2017-10-23 0.631 1,413,662 -41,305 0.23% 892,588
2017-10-23 2017-10-19 0.624 1,454,967 -246,798 0.24% 907,396
2017-10-20 2017-10-18 0.678 1,701,765 +30,979 0.28% 1,153,600
2017-10-19 2017-10-17 0.662 1,670,786 -1,032 0.27% 1,106,712
2017-10-18 2017-10-16 0.717 1,671,818 -229,243 0.27% 1,198,060
2017-10-17 2017-10-13 0.837 1,901,061 +434,735 0.31% 1,590,624
2017-10-16 2017-10-12 0.507 1,466,326 +51,631 0.24% 744,080
2017-10-12 2017-10-10 0.504 1,414,695 +103,262 0.23% 712,400
2017-10-11 2017-10-09 0.492 1,311,433 +12,392 0.22% 645,160
2017-08-21 2017-08-17 0.585 1,299,041 -42,338 0.21% 759,832
2017-08-18 2017-08-16 0.600 1,341,379 +1,033 0.22% 805,380
2017-08-16 2017-08-14 0.573 1,340,346 -4,131 0.22% 768,416
2017-08-15 2017-08-11 0.639 1,344,477 +48,534 0.22% 859,320
2017-05-19 2017-05-17 0.662 1,295,943 -6,196 0.21% 858,420
2017-05-04 2017-04-28 0.720 1,302,139 -34,077 0.21% 938,184
2017-04-27 2017-04-25 0.763 1,336,216 -38,207 0.22% 1,019,672
2017-02-21 2017-02-17 0.983 1,374,423 -73,316 0.23% 1,351,231
2017-02-20 2017-02-16 0.983 1,447,739 -520,228 0.24% 1,423,310
2017-02-17 2017-02-15 0.997 1,967,967 -8,422 0.24% 1,962,800
2017-02-09 2017-02-07 0.997 1,976,389 +26,670 0.24% 1,971,200
2017-02-08 2017-02-06 0.997 1,949,719 +71,588 0.24% 1,944,600
2017-01-24 2017-01-20 1.026 1,878,131 -7,018 0.23% 1,926,720
2017-01-23 2017-01-19 0.997 1,885,149 +8,422 0.23% 1,880,200
2017-01-11 2017-01-09 0.983 1,876,727 +12,633 0.23% 1,845,060
2016-12-30 2016-12-28 0.955 1,864,094 -16,844 0.23% 1,779,520
2016-12-22 2016-12-20 0.997 1,880,938 -14,037 0.23% 1,876,000
2016-12-06 2016-12-02 1.197 1,894,975 +12,633 0.23% 2,268,000
2016-11-25 2016-11-23 1.168 1,882,342 +18,248 0.23% 2,199,240
2016-10-14 2016-10-12 1.083 1,864,094 +8,422 0.23% 2,018,560
2016-09-23 2016-09-21 1.026 1,855,672 -21,055 0.26% 1,903,680
2016-09-14 2016-09-12 1.026 1,876,727 -109,488 0.26% 1,925,280
2016-09-09 2016-09-07 1.026 1,986,215 +56,148 0.28% 2,037,600
2016-09-07 2016-09-05 0.997 1,930,067 +53,340 0.27% 1,925,000
2016-09-05 2016-09-01 0.969 1,876,727 +88,432 0.26% 1,818,320
2016-09-01 2016-08-30 0.969 1,788,295 -4,211 0.25% 1,732,640
2016-08-30 2016-08-26 0.997 1,792,506 +35,092 0.25% 1,787,800
2016-08-29 2016-08-25 0.997 1,757,414 +70,184 0.25% 1,752,800
2016-08-19 2016-08-17 1.069 1,687,230 +80,010 0.24% 1,803,000
2016-08-17 2016-08-15 1.054 1,607,220 +216,168 0.22% 1,694,600
2016-08-15 2016-08-11 1.026 1,391,052 +70,184 0.19% 1,427,040
2016-08-12 2016-08-10 1.026 1,320,868 +133,350 0.18% 1,355,040
2016-08-11 2016-08-09 1.069 1,187,518 +64,570 0.17% 1,269,000
2016-08-10 2016-08-08 1.026 1,122,948 +130,543 0.16% 1,152,000
2016-08-09 2016-08-05 1.040 992,405 +35,092 0.17% 1,032,220
2016-08-08 2016-08-04 1.026 957,313 +19,651 0.16% 982,080
2016-08-05 2016-08-03 1.040 937,662 +19,652 0.16% 975,280
2016-08-04 2016-08-01 0.997 918,010 +57,551 0.15% 915,600
2016-07-22 2016-07-20 1.054 860,459 -21,055 0.14% 907,240
2016-07-18 2016-07-14 1.126 881,514 +7,018 0.15% 992,240
2016-07-13 2016-07-11 1.140 874,496 -7,018 0.15% 996,800
2016-07-12 2016-07-08 1.154 881,514 -70,185 0.15% 1,017,360
2016-07-06 2016-07-04 1.154 951,699 -78,606 0.16% 1,098,360
2016-07-05 2016-06-30 1.168 1,030,305 +37,900 0.17% 1,203,760
2016-07-04 2016-06-29 1.111 992,405 +7,018 0.17% 1,102,919
2016-06-30 2016-06-28 1.168 985,387 +14,037 0.17% 1,151,280
2016-06-29 2016-06-27 1.140 971,350 +42,110 0.16% 1,107,200
2016-06-28 2016-06-24 1.240 929,240 +14,037 0.16% 1,151,880
2016-06-27 2016-06-23 1.297 915,203 +28,074 0.15% 1,186,640
2016-06-24 2016-06-22 1.325 887,129 -7,019 0.15% 1,175,520
2016-06-20 2016-06-16 1.325 894,148 +4,212 0.15% 1,184,821
2016-06-15 2016-06-13 1.311 889,936 +7,018 0.15% 1,166,559
2016-06-08 2016-06-06 1.382 882,918 +70,184 0.15% 1,220,260
2016-06-07 2016-06-03 1.368 812,734 -35,092 0.14% 1,111,680
2016-06-06 2016-06-02 1.396 847,826 -35,092 0.14% 1,183,840
2016-06-03 2016-06-01 1.425 882,918 +21,055 0.15% 1,258,000
2016-05-31 2016-05-27 1.396 861,863 +70,185 0.14% 1,203,440
2016-05-26 2016-05-24 1.382 791,678 -63,166 0.13% 1,094,159
2016-05-19 2016-05-17 1.425 854,844 -43,515 0.14% 1,218,000
2016-05-17 2016-05-13 1.425 898,359 -70,184 0.15% 1,280,001
2016-05-16 2016-05-12 1.482 968,543 -70,184 0.16% 1,435,200
2016-05-12 2016-05-10 1.425 1,038,727 +14,037 0.17% 1,480,000
2016-05-10 2016-05-06 1.453 1,024,690 +75,799 0.17% 1,489,200
2016-05-09 2016-05-05 1.482 948,891 +70,184 0.16% 1,406,080
2016-05-06 2016-05-04 1.425 878,707 -43,514 0.15% 1,252,000
2016-05-05 2016-05-03 1.510 922,221 +2,807 0.15% 1,392,840
2016-05-03 2016-04-28 1.767 919,414 +9,826 0.15% 1,624,400
2016-04-29 2016-04-27 1.767 909,588 +7,018 0.15% 1,607,040
2016-04-28 2016-04-26 1.795 902,570 -28,073 0.15% 1,620,361
2016-04-25 2016-04-21 1.824 930,643 +28,073 0.16% 1,697,279
2016-04-21 2016-04-19 1.824 902,570 +9,826 0.15% 1,646,081
2016-04-20 2016-04-18 1.824 892,744 +12,633 0.15% 1,628,160
2016-04-19 2016-04-15 1.881 880,111 +9,826 0.15% 1,655,281
2016-04-18 2016-04-14 1.881 870,285 +11,230 0.15% 1,636,800
2016-04-12 2016-04-08 1.681 859,055 +7,018 0.14% 1,444,319
2016-03-21 2016-03-17 1.767 852,037 +2,807 0.14% 1,505,360
2016-03-17 2016-03-15 1.710 849,230 +22,459 0.14% 1,452,001
2016-03-16 2016-03-14 1.795 826,771 +21,056 0.14% 1,484,281
2016-03-09 2016-03-07 1.795 805,715 +14,037 0.14% 1,446,479
2016-03-08 2016-03-04 1.881 791,678 +2,807 0.13% 1,488,959
2016-03-07 2016-03-03 1.881 788,871 +2,807 0.13% 1,483,680
2016-03-03 2016-03-01 1.909 786,064 +14,037 0.13% 1,500,800
2016-03-01 2016-02-26 1.938 772,027 +11,230 0.13% 1,496,000
2016-02-29 2016-02-25 1.852 760,797 +1,403 0.13% 1,409,199
2016-02-25 2016-02-23 1.995 759,394 -35,092 0.13% 1,514,801
2016-02-24 2016-02-22 2.023 794,486 +35,092 0.13% 1,607,440
2016-02-22 2016-02-18 1.909 759,394 +28,074 0.13% 1,449,881
2016-02-15 2016-02-11 1.938 731,320 -1,404 0.12% 1,417,120
2016-02-05 2016-02-03 1.824 732,724 -1,403 0.12% 1,336,321
2016-02-01 2016-01-28 1.824 734,127 +1,403 0.12% 1,338,879
2016-01-29 2016-01-27 1.881 732,724 +1,404 0.12% 1,378,081
2016-01-28 2016-01-26 1.938 731,320 +2,807 0.12% 1,417,120
2016-01-27 2016-01-25 1.995 728,513 -8,422 0.12% 1,453,201
2016-01-25 2016-01-21 1.995 736,935 +1,404 0.12% 1,470,000
2016-01-22 2016-01-20 2.137 735,531 +1,404 0.12% 1,572,000
2016-01-15 2016-01-13 2.365 734,127 +8,422 0.12% 1,736,359
2016-01-11 2016-01-07 2.536 725,705 -35,092 0.12% 1,840,519
2016-01-08 2016-01-06 2.707 760,797 -4,211 0.13% 2,059,599
2015-12-28 2015-12-22 2.907 765,008 -35,093 0.13% 2,223,599
2015-12-17 2015-12-15 3.192 800,101 +7,019 0.13% 2,553,601
2015-12-16 2015-12-14 3.163 793,082 -120,717 0.13% 2,508,599
2015-12-11 2015-12-09 3.021 913,799 -183,883 0.15% 2,760,240
2015-12-10 2015-12-08 3.078 1,097,682 +7,019 0.18% 3,378,240
2015-12-08 2015-12-04 3.306 1,090,663 -68,781 0.18% 3,605,279
2015-12-07 2015-12-03 3.306 1,159,444 +28,074 0.19% 3,832,640
2015-12-04 2015-12-02 3.277 1,131,370 -14,037 0.19% 3,707,599
2015-12-02 2015-11-30 3.135 1,145,407 +35,092 0.19% 3,590,399
2015-12-01 2015-11-27 3.078 1,110,315 -4,211 0.19% 3,417,120
2015-11-27 2015-11-25 3.363 1,114,526 -53,340 0.19% 3,747,680
2015-11-26 2015-11-24 3.277 1,167,866 +22,459 0.20% 3,827,200
2015-11-25 2015-11-23 3.505 1,145,407 -26,670 0.19% 4,014,719
2015-11-24 2015-11-20 3.562 1,172,077 -35,092 0.20% 4,174,999
2015-11-20 2015-11-18 3.477 1,207,169 +36,495 0.20% 4,196,799
2015-11-19 2015-11-17 3.306 1,170,674 +70,185 0.20% 3,869,762
2015-11-17 2015-11-13 3.163 1,100,489 +70,184 0.18% 3,480,959
2015-11-13 2015-11-11 3.106 1,030,305 +12,633 0.17% 3,200,240
2015-11-12 2015-11-10 3.106 1,017,672 +11,230 0.17% 3,161,001
2015-11-11 2015-11-09 3.106 1,006,442 -23,863 0.17% 3,126,119
2015-11-10 2015-11-06 3.277 1,030,305 -2,807 0.17% 3,376,400
2015-11-06 2015-11-04 2.736 1,033,112 +32,284 0.17% 2,826,239
2015-11-05 2015-11-03 2.565 1,000,828 +4,211 0.17% 2,566,801
2015-11-04 2015-11-02 2.451 996,617 -30,881 0.17% 2,442,401
2015-11-03 2015-10-30 2.365 1,027,498 +4,211 0.17% 2,430,241
2015-10-30 2015-10-28 2.365 1,023,287 +4,212 0.17% 2,420,281
2015-10-29 2015-10-27 2.365 1,019,075 +4,211 0.17% 2,410,319
2015-10-28 2015-10-26 2.451 1,014,864 +4,211 0.17% 2,487,119
2015-10-27 2015-10-23 2.422 1,010,653 +4,211 0.17% 2,447,999
2015-10-23 2015-10-20 2.337 1,006,442 +4,211 0.17% 2,351,759
2015-10-22 2015-10-19 2.365 1,002,231 +4,211 0.17% 2,370,479
2015-10-20 2015-10-16 2.422 998,020 +5,615 0.17% 2,417,399
2015-10-13 2015-10-09 2.508 992,405 +2,807 0.17% 2,488,639
2015-10-12 2015-10-08 2.593 989,598 +35,092 0.17% 2,566,200
2015-09-24 2015-09-22 2.251 954,506 -35,092 0.16% 2,148,800
2015-09-23 2015-09-21 2.308 989,598 -15,441 0.17% 2,284,200
2015-09-22 2015-09-18 2.137 1,005,039 +7,019 0.17% 2,148,001
2015-09-21 2015-09-17 2.052 998,020 -14,037 0.17% 2,047,680
2015-09-18 2015-09-16 2.023 1,012,057 -1,404 0.17% 2,047,640
2015-09-16 2015-09-14 2.023 1,013,461 -8,422 0.17% 2,050,480
2015-09-11 2015-09-09 1.881 1,021,883 -103,873 0.17% 1,921,920
2015-09-10 2015-09-08 1.767 1,125,756 -143,175 0.19% 1,988,961
2015-09-08 2015-09-04 1.624 1,268,931 +35,092 0.21% 2,061,119
2015-09-07 2015-09-02 1.624 1,233,839 +33,688 0.21% 2,004,119
2015-09-04 2015-09-01 1.653 1,200,151 -7,018 0.20% 1,983,600
2015-09-02 2015-08-31 1.681 1,207,169 -14,037 0.20% 2,029,599
2015-08-31 2015-08-27 1.767 1,221,206 -7,019 0.20% 2,157,600
2015-08-28 2015-08-26 1.596 1,228,225 +102,469 0.21% 1,960,001
2015-08-27 2015-08-25 1.596 1,125,756 -8,422 0.19% 1,796,481
2015-08-26 2015-08-24 1.624 1,134,178 +14,037 0.19% 1,842,241
2015-08-25 2015-08-21 1.938 1,120,141 -35,092 0.19% 2,170,560
2015-08-24 2015-08-20 1.995 1,155,233 +4,211 0.19% 2,304,400
2015-08-21 2015-08-19 1.995 1,151,022 -1,404 0.19% 2,296,000
2015-08-20 2015-08-18 2.023 1,152,426 +2,808 0.19% 2,331,641
2015-08-19 2015-08-17 2.137 1,149,618 +16,844 0.19% 2,457,000
2015-08-18 2015-08-14 2.280 1,132,774 -32,285 0.19% 2,582,400
2015-08-17 2015-08-13 2.137 1,165,059 +32,285 0.20% 2,490,000
2015-08-13 2015-08-11 2.223 1,132,774 +4,211 0.19% 2,517,840
2015-08-12 2015-08-10 2.337 1,128,563 +14,037 0.19% 2,637,120
2015-08-11 2015-08-07 2.194 1,114,526 -14,037 0.19% 2,445,520
2015-08-10 2015-08-06 2.251 1,128,563 +21,055 0.19% 2,540,640
2015-08-06 2015-08-04 2.394 1,107,508 -5,614 0.19% 2,651,041
2015-08-04 2015-07-31 2.251 1,113,122 -47,726 0.19% 2,505,879
2015-07-30 2015-07-28 2.109 1,160,848 +1,404 0.19% 2,447,921
2015-07-29 2015-07-27 1.995 1,159,444 -25,266 0.19% 2,312,800
2015-07-24 2015-07-22 2.622 1,184,710 +15,440 0.20% 3,105,919
2015-07-22 2015-07-20 2.679 1,169,270 +14,037 0.20% 3,132,080
2015-07-21 2015-07-17 2.679 1,155,233 -21,055 0.19% 3,094,480
2015-07-17 2015-07-15 2.593 1,176,288 -4,211 0.20% 3,050,319
2015-07-16 2015-07-14 2.850 1,180,499 +29,477 0.20% 3,363,999
2015-07-15 2015-07-13 2.821 1,151,022 +29,477 0.19% 3,247,200
2015-07-14 2015-07-10 2.479 1,121,545 +113,699 0.19% 2,780,521
2015-07-13 2015-07-09 2.023 1,007,846 +35,092 0.17% 2,039,120
2015-07-10 2015-07-08 1.482 972,754 -61,762 0.16% 1,441,440
2015-07-09 2015-07-07 1.767 1,034,516 -16,844 0.17% 1,827,760
2015-07-08 2015-07-06 2.080 1,051,360 +56,147 0.18% 2,187,079
2015-07-07 2015-07-03 2.622 995,213 -112,295 0.17% 2,609,120
2015-07-06 2015-07-02 3.078 1,107,508 +39,304 0.19% 3,408,481
2015-07-03 2015-06-30 3.220 1,068,204 +7,018 0.18% 3,439,718
2015-07-02 2015-06-29 3.135 1,061,186 -40,707 0.18% 3,326,400
2015-06-30 2015-06-26 3.619 1,101,893 -14,037 0.18% 3,987,800
2015-06-29 2015-06-25 3.762 1,115,930 +23,863 0.19% 4,197,601
2015-06-26 2015-06-24 3.705 1,092,067 +7,018 0.19% 4,045,600
2015-06-25 2015-06-23 3.847 1,085,049 -225,993 0.18% 4,174,201
2015-06-24 2015-06-22 3.961 1,311,042 -7,018 0.22% 5,193,040
2015-06-23 2015-06-19 3.876 1,318,060 -60,359 0.22% 5,108,158
2015-06-22 2015-06-18 3.961 1,378,419 +181,075 0.23% 5,459,920
2015-06-19 2015-06-17 4.132 1,197,344 +4,212 0.20% 4,947,402
2015-06-18 2015-06-16 3.961 1,193,132 +71,587 0.20% 4,725,998
2015-06-17 2015-06-15 3.733 1,121,545 +47,726 0.19% 4,186,762
2015-06-16 2015-06-12 3.847 1,073,819 +7,018 0.18% 4,130,999
2015-06-15 2015-06-11 3.847 1,066,801 -154,405 0.18% 4,104,001
2015-06-12 2015-06-10 3.648 1,221,206 +40,707 0.21% 4,454,399
2015-06-11 2015-06-09 3.591 1,180,499 -30,881 0.20% 4,238,639
2015-06-10 2015-06-08 3.876 1,211,380 +101,065 0.21% 4,694,719
2015-06-09 2015-06-05 4.274 1,110,315 -1,404 0.19% 4,746,000
2015-06-08 2015-06-04 4.417 1,111,719 -58,955 0.19% 4,910,401
2015-06-05 2015-06-03 4.502 1,170,674 -21,055 0.20% 5,270,882
2015-06-04 2015-06-02 4.673 1,191,729 +64,570 0.20% 5,569,441
2015-06-03 2015-06-01 4.958 1,127,159 -84,221 0.19% 5,588,879
2015-06-02 2015-05-29 4.616 1,211,380 +68,780 0.21% 5,592,238
2015-06-01 2015-05-28 4.645 1,142,600 -129,139 0.20% 5,307,281
2015-05-29 2015-05-27 4.901 1,271,739 +56,148 0.22% 6,233,281
2015-05-28 2015-05-26 4.958 1,215,591 +19,651 0.21% 6,027,358
2015-05-27 2015-05-22 4.730 1,195,940 -516,556 0.21% 5,657,281
2015-05-26 2015-05-21 4.787 1,712,496 +19,652 0.29% 8,198,400
2015-05-22 2015-05-20 4.958 1,692,844 +81,413 0.29% 8,393,758
2015-05-21 2015-05-19 5.215 1,611,431 +30,881 0.28% 8,403,362
2015-05-20 2015-05-18 5.471 1,580,550 +456,198 0.27% 8,647,682
2015-05-19 2015-05-15 4.844 1,124,352 +4,211 0.19% 5,446,801
2015-05-18 2015-05-14 4.616 1,120,141 +2,808 0.19% 5,171,041
2015-05-15 2015-05-13 4.274 1,117,333 +85,624 0.19% 4,775,998
2015-05-14 2015-05-12 4.360 1,031,709 -40,707 0.18% 4,498,201
2015-05-13 2015-05-11 4.303 1,072,416 -81,413 0.18% 4,614,562
2015-05-12 2015-05-08 3.762 1,153,829 +40,707 0.20% 4,340,159
2015-05-11 2015-05-07 3.505 1,113,122 -117,910 0.19% 3,901,559
2015-05-08 2015-05-06 3.989 1,231,032 -39,303 0.21% 4,911,200
2015-05-07 2015-05-05 3.961 1,270,335 -162,828 0.22% 5,031,799
2015-05-06 2015-05-04 4.217 1,433,163 -116,506 0.25% 6,044,321
2015-05-05 2015-04-30 4.616 1,549,669 +16,845 0.27% 7,153,922
2015-05-04 2015-04-29 4.816 1,532,824 +44,918 0.26% 7,381,919
2015-04-30 2015-04-28 4.844 1,487,906 -317,233 0.26% 7,207,998
2015-04-29 2015-04-27 4.759 1,805,139 +72,991 0.31% 8,590,479
2015-04-28 2015-04-24 4.702 1,732,148 -78,606 0.30% 8,144,402
2015-04-27 2015-04-23 4.844 1,810,754 -1,619,853 0.31% 8,772,000
2015-04-24 2015-04-22 3.505 3,430,607 +331,270 0.59% 12,024,481
2015-04-23 2015-04-21 2.679 3,099,337 +360,747 0.53% 8,302,080
2015-04-22 2015-04-20 2.821 2,738,590 +2,149,042 0.47% 7,725,960
2015-04-21 2015-04-17 1.909 589,548 +98,258 0.10% 1,125,600
2015-04-20 2015-04-16 1.795 491,290 +70,184 0.08% 882,000
2015-04-17 2015-04-15 1.852 421,106 -18,247 0.07% 780,001
2015-04-16 2015-04-14 1.881 439,353 +50,532 0.08% 826,319
2015-04-15 2015-04-13 2.023 388,821 +185,287 0.07% 786,680
2015-04-14 2015-04-10 1.852 203,534 -28,074 0.03% 376,999
2015-04-13 2015-04-09 1.824 231,608 -65,973 0.04% 422,400
2015-04-10 2015-04-08 1.852 297,581 +15,440 0.05% 551,199
2015-04-09 2015-04-02 1.767 282,141 +42,111 0.05% 498,480
2015-04-08 2015-04-01 1.710 240,030 -25,267 0.04% 410,400
2015-03-30 2015-03-26 1.624 265,297 +70,185 0.05% 430,921
2015-03-12 2015-03-10 1.681 195,112 +4,211 0.03% 328,040
2015-03-11 2015-03-09 1.710 190,901 +23,862 0.03% 326,400
2015-03-10 2015-03-06 1.567 167,039 +35,093 0.03% 261,801
2015-03-09 2015-03-05 1.624 131,946 +35,092 0.03% 214,319
2015-03-06 2015-03-04 1.596 96,854 -28,074 0.02% 154,560
2015-03-05 2015-03-03 1.596 124,928 -36,496 0.03% 199,360
2015-02-26 2015-02-24 1.482 161,424 +28,074 0.04% 239,200
2015-02-12 2015-02-10 1.539 133,350 -7,019 0.03% 205,200
2015-02-11 2015-02-09 1.539 140,369 +36,496 0.03% 216,001
2015-02-04 2015-02-02 1.653 103,873 -9,826 0.03% 171,680
2015-02-02 2015-01-29 1.681 113,699 -8,422 0.03% 191,161
2015-01-30 2015-01-28 1.681 122,121 -14,036 0.03% 205,321
2015-01-29 2015-01-27 1.738 136,157 +21,055 0.03% 236,679
2015-01-23 2015-01-21 1.453 115,102 -21,055 0.03% 167,280
2015-01-20 2015-01-16 1.368 136,157 -14,037 0.03% 186,239
2015-01-13 2015-01-09 1.425 150,194 -1,404 0.04% 214,000
2015-01-12 2015-01-08 1.368 151,598 +1,404 0.04% 207,360
2015-01-09 2015-01-07 1.282 150,194 +15,440 0.04% 192,600
2015-01-05 2014-12-31 1.183 134,754 -102,469 0.03% 159,360
2014-12-30 2014-12-24 1.282 237,223 -2,807 0.06% 304,200
2014-12-19 2014-12-17 1.311 240,030 -35,092 0.06% 314,640
2014-12-18 2014-12-16 1.354 275,122 -35,092 0.07% 372,400
2014-12-17 2014-12-15 1.368 310,214 -5,615 0.08% 424,319
2014-12-16 2014-12-12 1.396 315,829 -70,184 0.08% 441,000
2014-12-15 2014-12-11 1.411 386,013 -64,570 0.10% 544,499
2014-12-12 2014-12-10 1.482 450,583 -383,206 0.11% 667,680
2014-12-11 2014-12-09 1.425 833,789 -77,203 0.21% 1,188,000
2014-12-10 2014-12-08 1.510 910,992 -7,018 0.22% 1,375,880
2014-12-09 2014-12-05 1.482 918,010 -25,266 0.23% 1,360,320
2014-12-02 2014-11-28 1.710 943,276 +32,284 0.23% 1,612,799
2014-12-01 2014-11-27 1.738 910,992 +29,478 0.22% 1,583,560
2014-11-28 2014-11-26 1.767 881,514 +91,239 0.22% 1,557,439
2014-11-27 2014-11-25 1.767 790,275 +23,863 0.19% 1,396,240
2014-11-26 2014-11-24 1.767 766,412 +279,333 0.19% 1,354,080
2014-11-25 2014-11-21 1.795 487,079 -717,283 0.12% 874,440
2014-11-24 2014-11-20 1.738 1,204,362 -1,148,214 0.30% 2,093,520
2014-11-19 2014-11-17 1.909 2,352,576 -70,185 0.58% 4,491,679
2014-11-18 2014-11-14 1.966 2,422,761 -18,248 0.60% 4,763,760
2014-11-17 2014-11-13 2.023 2,441,009 +14,037 0.60% 4,938,761
2014-11-14 2014-11-12 2.052 2,426,972 -75,799 0.60% 4,979,520
2014-11-13 2014-11-11 2.080 2,502,771 -297,581 0.62% 5,206,360
2014-11-12 2014-11-10 2.080 2,800,352 +12,633 0.69% 5,825,400
2014-11-11 2014-11-07 2.080 2,787,719 -57,551 0.69% 5,799,120
2014-11-10 2014-11-06 2.109 2,845,270 -32,285 0.70% 5,999,920
2014-11-07 2014-11-05 2.137 2,877,555 +204,938 0.71% 6,150,000
2014-11-06 2014-11-04 2.080 2,672,617 +35,092 0.66% 5,559,681
2014-11-05 2014-11-03 2.166 2,637,525 -182,479 0.65% 5,712,161
2014-11-04 2014-10-31 2.194 2,820,004 +64,570 0.69% 6,187,721
2014-11-03 2014-10-30 2.223 2,755,434 -1,404 0.68% 6,124,560
2014-10-31 2014-10-29 2.194 2,756,838 -29,477 0.68% 6,049,120
2014-10-29 2014-10-27 2.080 2,786,315 +16,844 0.69% 5,796,199
2014-10-28 2014-10-24 2.109 2,769,471 -189,498 0.68% 5,840,080
2014-10-27 2014-10-23 2.194 2,958,969 +103,873 0.73% 6,492,641
2014-10-24 2014-10-22 2.023 2,855,096 -1,404 0.70% 5,776,560
2014-10-23 2014-10-21 1.909 2,856,500 +4,212 0.70% 5,453,801
2014-10-22 2014-10-20 1.881 2,852,288 +23,862 0.70% 5,364,479
2014-10-21 2014-10-17 1.881 2,828,426 +60,359 0.70% 5,319,600
2014-10-20 2014-10-16 1.909 2,768,067 +91,239 0.68% 5,284,959
2014-10-17 2014-10-15 1.881 2,676,828 +196,516 0.66% 5,034,480
2014-10-16 2014-10-14 1.966 2,480,312 +102,469 0.61% 4,876,920
2014-10-15 2014-10-13 1.767 2,377,843 +75,799 0.59% 4,201,120
2014-10-14 2014-10-10 1.767 2,302,044 +47,725 0.57% 4,067,200
2014-10-13 2014-10-09 1.738 2,254,319 +42,111 0.56% 3,918,641
2014-10-10 2014-10-08 1.738 2,212,208 +16,844 0.54% 3,845,440
2014-10-09 2014-10-07 1.767 2,195,364 -23,862 0.54% 3,878,720
2014-10-08 2014-10-06 1.767 2,219,226 +23,862 0.55% 3,920,879
2014-10-06 2014-09-30 1.738 2,195,364 -56,147 0.54% 3,816,160
2014-10-03 2014-09-29 1.738 2,251,511 -82,818 0.55% 3,913,760
2014-09-30 2014-09-26 1.795 2,334,329 +129,139 0.57% 4,190,761
2014-09-29 2014-09-25 1.795 2,205,190 -105,276 0.54% 3,958,921
2014-09-26 2014-09-24 1.852 2,310,466 +158,616 0.57% 4,279,600
2014-09-24 2014-09-22 1.767 2,151,850 +58,955 0.53% 3,801,841
2014-09-22 2014-09-18 1.824 2,092,895 +56,148 0.52% 3,816,961
2014-09-19 2014-09-17 1.909 2,036,747 +64,569 0.50% 3,888,679
2014-09-18 2014-09-16 1.909 1,972,178 +148,791 0.49% 3,765,400
2014-09-17 2014-09-15 1.909 1,823,387 +16,844 0.45% 3,481,320
2014-09-16 2014-09-12 1.824 1,806,543 +395,839 0.44% 3,294,720
2014-09-15 2014-09-11 1.909 1,410,704 +819,753 0.35% 2,693,401
2014-09-12 2014-09-10 1.767 590,951 +402,857 0.15% 1,044,079
2014-09-10 2014-09-05 1.624 188,094 -28,074 0.05% 305,520
2014-09-08 2014-09-04 1.710 216,168 +35,093 0.05% 369,601
2014-09-05 2014-09-03 1.681 181,075 +42,110 0.04% 304,439
2014-08-27 2014-08-25 1.282 138,965 -1,404 0.03% 178,200
2014-08-14 2014-08-12 1.297 140,369 -1,403 0.03% 182,001
2014-08-05 2014-08-01 1.211 141,772 -63,166 0.03% 171,700
2014-07-25 2014-07-23 1.396 204,938 -21,055 0.05% 286,160
2014-07-16 2014-07-14 1.453 225,993 -82,818 0.06% 328,440
2014-07-04 2014-07-02 1.453 308,811 -11,229 0.08% 448,800
2014-06-20 2014-06-18 1.539 320,040 -33,689 0.08% 492,480
2014-05-20 2014-05-16 1.624 353,729 -5,614 0.09% 574,561
2014-05-19 2014-05-15 1.624 359,343 -42,111 0.09% 583,679
2014-05-09 2014-05-07 1.653 401,454 +21,055 0.10% 663,520
2014-05-08 2014-05-05 1.681 380,399 +35,092 0.09% 639,560
2014-04-29 2014-04-25 1.824 345,307 +35,093 0.09% 629,761
2014-04-17 2014-04-15 1.596 310,214 -67,377 0.08% 495,039
2014-04-15 2014-04-11 1.852 377,591 -105,277 0.09% 699,399
2014-04-08 2014-04-04 1.909 482,868 -56,147 0.12% 921,921
2014-04-04 2014-04-02 1.938 539,015 -14,037 0.13% 1,044,480
2014-04-03 2014-04-01 1.852 553,052 -25,266 0.14% 1,024,400
2014-03-31 2014-03-27 1.653 578,318 +12,633 0.14% 955,839
2014-03-28 2014-03-26 1.795 565,685 -42,111 0.14% 1,015,560
2014-03-27 2014-03-25 1.795 607,796 -23,862 0.15% 1,091,161
2014-03-26 2014-03-24 1.710 631,658 -1,034,516 0.16% 1,079,999
2014-03-21 2014-03-19 2.280 1,666,174 +63,165 0.41% 3,798,399
2014-03-20 2014-03-18 2.280 1,603,009 +707,458 0.40% 3,654,401
2014-03-19 2014-03-17 2.308 895,551 +470,234 0.22% 2,067,120
2014-03-13 2014-03-11 2.223 425,317 -12,633 0.11% 945,361
2014-03-12 2014-03-10 2.337 437,950 +19,652 0.11% 1,023,360
2014-03-11 2014-03-07 1.938 418,298 +22,459 0.10% 810,560
2014-03-10 2014-03-06 1.653 395,839 +15,440 0.10% 654,240
2014-03-07 2014-03-05 1.382 380,399 +42,111 0.09% 525,740
2014-03-05 2014-03-03 1.453 338,288 -133,350 0.08% 491,640
2014-03-04 2014-02-28 1.425 471,638 +144,579 0.12% 672,000
2014-02-28 2014-02-26 1.282 327,059 +63,166 0.08% 419,400
2014-02-27 2014-02-25 1.325 263,893 +161,424 0.07% 349,680
2014-02-20 2014-02-18 0.940 102,469 -2,807 0.03% 96,360
2014-02-17 2014-02-13 1.012 105,276 +11,229 0.03% 106,500
2014-02-14 2014-02-12 0.969 94,047 +51,936 0.02% 91,120
2014-01-17 2014-01-15 1.054 42,111 -105,276 0.01% 44,400
2014-01-16 2014-01-14 1.069 147,387 +133,350 0.04% 157,500
2014-01-03 2013-12-31 1.012 14,037 -2,105 0.00% 14,200
2013-12-03 2013-11-29 0.983 16,142 -8,422 0.00% 15,870
2013-11-29 2013-11-27 0.912 24,564 +8,422 0.01% 22,400
2013-11-26 2013-11-22 0.940 16,142 -12,634 0.00% 15,180
2013-11-25 2013-11-21 0.983 28,776 -21,055 0.01% 28,290
2013-11-14 2013-11-12 0.698 49,831 +12,633 0.01% 34,790
2013-10-31 2013-10-29 0.755 37,198 -11,229 0.01% 28,090
2013-10-30 2013-10-28 0.755 48,427 +32,285 0.01% 36,570
2013-10-24 2013-10-22 0.707 16,142 +8,422 0.00% 11,408
2013-09-30 2013-09-26 0.549 7,720 -6,317 0.00% 4,235
2012-10-31 2012-10-29 0.348 14,037 +10,209 0.00% 4,884
2012-08-06 2012-08-02 0.356 3,828 -12,761 0.00% 1,362
2010-12-28 2010-12-22 1.019 16,589 -149,301 0.00% 16,900
2010-12-13 2010-12-09 1.066 165,890 +149,301 0.04% 176,800
2010-10-12 2010-10-08 1.173 16,589 -701 0.01% 19,458
2010-05-07 2010-05-05 1.759 17,290 -13,300 0.01% 30,420
2010-04-16 2010-04-14 1.820 30,590 -6,650 0.01% 55,660
2010-03-24 2010-03-22 1.684 37,240 +1,330 0.01% 62,720
2010-03-09 2010-03-05 1.820 35,910 +10,640 0.01% 65,340
2010-03-08 2010-03-04 1.895 25,270 -6,650 0.01% 47,880
2010-03-05 2010-03-03 1.820 31,920 +5,320 0.01% 58,080
2010-02-17 2010-02-11 1.278 26,600 -33,250 0.01% 34,000
2010-01-29 2010-01-27 1.233 59,850 +9,310 0.02% 73,800
2009-10-23 2009-10-21 0.902 50,540 -22,610 0.02% 45,600
2009-10-06 2009-10-02 0.767 73,150 +11,970 0.02% 56,100
2009-07-31 2009-07-29 0.902 61,180 +10,640 0.02% 55,200
2009-04-30 2009-04-28 0.586 50,540 +13,300 0.02% 29,640
2009-03-30 2009-03-26 0.451 37,240 +19,950 0.01% 16,800
2009-02-10 2009-02-06 0.469 17,290 -11,527 0.01% 8,112
2008-09-16 2008-09-11 0.559 28,817 -6,650 0.01% 16,120
2008-09-11 2008-09-09 0.740 35,467 -86,449 0.02% 26,240
2008-03-25 2008-03-19 1.380 121,916 +22,166 0.06% 168,300
2007-11-14 2007-11-12 2.481 99,750 +33,250 0.05% 247,501
2007-11-12 2007-11-08 2.662 66,500 +11,083 0.03% 177,000
2007-10-31 2007-10-29 2.571 55,417 +22,167 0.03% 142,501
2007-10-30 2007-10-26 2.662 33,250 +11,083 0.02% 88,500
2007-10-24 2007-10-22 2.301 22,167 -55,416 0.01% 51,001
2007-10-23 2007-10-18 2.165 77,583 -22,167 0.04% 168,000
2007-08-16 2007-08-14 3.564 99,750 +33,250 0.05% 355,501
2007-08-15 2007-08-13 3.609 66,500 +66,500 0.03% 240,001
2007-07-06 2007-07-04 4.331 0 -15,517
2007-07-04 2007-06-29 3.789 15,517 +15,517 0.01% 58,801
2007-06-27 2007-06-25 4.511 0 -2,217
2007-06-26 2007-06-22 4.511 2,217 0.00% 10,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top