History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 2,116,133 +0 0.19% 372,439
2025-10-13 2025-10-09 0.188 2,116,133 +0 0.19% 397,833
2025-10-10 2025-10-08 0.190 2,116,133 +0 0.19% 402,065
2025-10-09 2025-10-06 0.193 2,116,133 +0 0.19% 408,414
2025-10-08 2025-10-03 0.192 2,116,133 +0 0.19% 406,298
2025-10-06 2025-10-02 0.198 2,116,133 +0 0.19% 418,994
2025-10-03 2025-09-30 0.195 2,116,133 +0 0.19% 412,646
2025-10-02 2025-09-29 0.199 2,116,133 +0 0.19% 421,110
2025-09-30 2025-09-26 0.196 2,116,133 +0 0.19% 414,762
2025-09-29 2025-09-25 0.196 2,116,133 +0 0.19% 414,762
2025-09-26 2025-09-24 0.161 2,116,133 +0 0.19% 340,697
2025-09-25 2025-09-23 0.165 2,116,133 +0 0.19% 349,162
2025-09-24 2025-09-22 0.171 2,116,133 +0 0.19% 361,859
2025-09-23 2025-09-19 0.171 2,116,133 +0 0.19% 361,859
2025-09-22 2025-09-18 0.168 2,116,133 +0 0.19% 355,510
2025-09-19 2025-09-17 0.197 2,116,133 +0 0.19% 416,878
2025-09-18 2025-09-16 0.242 2,116,133 -1,210,000 0.19% 512,104
2025-09-04 2025-09-02 0.175 3,326,133 -20,000 0.30% 582,073
2025-08-19 2025-08-15 0.130 3,346,133 +10,000 0.30% 434,997
2025-08-11 2025-08-07 0.118 3,336,133 -4,000 0.30% 393,664
2025-08-06 2025-08-04 0.120 3,340,133 -10,000 0.30% 400,816
2025-08-01 2025-07-30 0.134 3,350,133 +10,000 0.30% 448,918
2025-07-28 2025-07-24 0.130 3,340,133 +10,000 0.30% 434,217
2025-07-18 2025-07-16 0.123 3,330,133 +10,000 0.30% 409,606
2025-07-11 2025-07-09 0.133 3,320,133 +100,000 0.29% 441,578
2025-07-07 2025-07-03 0.144 3,220,133 -136,000 0.29% 463,699
2025-06-30 2025-06-26 0.133 3,356,133 +1,131,600 0.30% 446,366
2025-06-17 2025-06-13 0.133 2,224,533 +20,000 0.39% 295,863
2025-06-03 2025-05-30 0.128 2,204,533 -90,000 0.39% 282,180
2025-06-02 2025-05-29 0.148 2,294,533 -200,000 0.41% 339,591
2025-05-30 2025-05-28 0.124 2,494,533 +200,000 0.44% 309,322
2025-05-08 2025-05-06 0.115 2,294,533 +516,900 0.41% 263,595
2024-10-16 2024-10-14 0.121 1,777,633 -15,494 0.41% 215,686
2024-10-09 2024-10-07 0.138 1,793,127 -92,967 0.41% 247,655
2024-10-07 2024-10-03 0.136 1,886,094 -155 0.43% 255,626
2024-10-04 2024-10-02 0.143 1,886,249 -15,495 0.43% 270,255
2024-03-06 2024-03-04 0.310 1,901,744 -15,494 0.44% 589,136
2023-09-14 2023-09-12 0.182 1,917,238 +1,859 0.44% 349,053
2023-09-13 2023-09-11 0.170 1,915,379 -1,275,860 0.44% 326,456
2023-08-04 2023-08-02 0.163 3,191,239 -8,261 0.44% 519,190
2023-05-24 2023-05-22 0.151 3,199,500 +87,773 0.44% 483,353
2023-03-27 2023-03-23 0.139 3,111,727 -182,774 0.43% 433,932
2023-03-22 2023-03-20 0.139 3,294,501 -151,796 0.45% 459,420
2023-03-21 2023-03-17 0.151 3,446,297 +129,078 0.47% 520,637
2023-03-06 2023-03-02 0.147 3,317,219 -93,969 0.46% 488,287
2023-03-01 2023-02-27 0.151 3,411,188 -1,032 0.47% 515,333
2023-02-27 2023-02-23 0.155 3,412,220 -9,294 0.47% 528,707
2023-02-15 2023-02-13 0.170 3,421,514 -3,098 0.47% 583,161
2023-01-06 2023-01-04 0.155 3,424,612 -206,524 0.47% 530,627
2022-03-22 2022-03-18 0.194 3,631,136 -440,931 0.50% 703,283
2021-08-20 2021-08-18 0.240 4,072,067 -229,243 0.56% 977,967
2021-08-18 2021-08-16 0.291 4,301,310 -5,163 0.59% 1,249,625
2021-08-02 2021-07-29 0.322 4,306,473 +181,742 0.59% 1,384,578
2021-07-28 2021-07-26 0.325 4,124,731 +4,131 0.57% 1,342,124
2021-07-19 2021-07-15 0.267 4,120,600 -1,033 0.57% 1,101,355
2021-07-09 2021-07-07 0.356 4,121,633 +79,512 0.57% 1,468,841
2021-07-08 2021-07-06 0.337 4,042,121 +245,765 0.56% 1,362,217
2021-07-07 2021-07-05 0.271 3,796,356 +220,981 0.52% 1,029,397
2021-05-28 2021-05-26 0.213 3,575,375 +3,098 0.49% 761,732
2021-05-27 2021-05-25 0.209 3,572,277 +10,326 0.49% 747,234
2021-05-18 2021-05-14 0.201 3,561,951 +83,643 0.49% 717,479
2021-05-17 2021-05-13 0.186 3,478,308 -4,131 0.48% 646,736
2021-04-28 2021-04-26 0.217 3,482,439 +24,783 0.48% 755,421
2021-01-22 2021-01-20 0.170 3,457,656 +1,033 0.48% 589,321
2021-01-12 2021-01-08 0.178 3,456,623 -25,816 0.48% 615,925
2020-12-10 2020-12-08 0.182 3,482,439 -639,194 0.48% 634,014
2020-11-20 2020-11-18 0.201 4,121,633 -24,783 0.57% 830,215
2020-11-02 2020-10-29 0.201 4,146,416 -1,033 0.57% 835,207
2020-05-22 2020-05-20 0.213 4,147,449 -129,078 0.57% 883,612
2020-03-17 2020-03-13 0.229 4,276,527 +77,447 0.59% 977,374
2020-03-05 2020-03-03 0.275 4,199,080 +111,524 0.58% 1,154,862
2020-02-14 2020-02-12 0.337 4,087,556 +387,234 0.56% 1,377,529
2020-02-04 2020-01-31 0.391 3,700,322 -224,080 0.51% 1,447,700
2020-02-03 2020-01-30 0.349 3,924,402 +4,131 0.54% 1,368,150
2019-11-21 2019-11-19 0.302 3,920,271 +6,196 0.54% 1,184,482
2019-05-16 2019-05-14 0.430 3,914,075 +5,163 0.54% 1,682,945
2019-03-14 2019-03-12 0.403 3,908,912 -30,979 0.54% 1,574,733
2019-03-06 2019-03-04 0.349 3,939,891 -29,946 0.54% 1,373,550
2018-09-11 2018-09-07 0.418 3,969,837 -3,098 0.55% 1,660,788
2018-06-28 2018-06-26 0.465 3,972,935 -761,818 0.55% 1,846,760
2018-06-27 2018-06-25 0.465 4,734,753 -133,209 0.65% 2,200,880
2018-06-22 2018-06-20 0.465 4,867,962 +129,078 0.67% 2,262,800
2018-06-21 2018-06-19 0.465 4,738,884 -129,078 0.65% 2,202,800
2018-06-15 2018-06-13 0.465 4,867,962 +260,221 0.67% 2,262,800
2018-06-04 2018-05-31 0.473 4,607,741 -5,163 0.63% 2,177,537
2018-06-01 2018-05-30 0.476 4,612,904 +25,816 0.63% 2,197,846
2018-05-25 2018-05-23 0.484 4,587,088 +3,098 0.63% 2,221,083
2018-05-16 2018-05-14 0.469 4,583,990 -1,033 0.63% 2,148,556
2018-03-29 2018-03-27 0.465 4,585,023 +20,652 0.63% 2,131,280
2018-03-28 2018-03-26 0.473 4,564,371 +48,534 0.63% 2,157,041
2018-03-27 2018-03-23 0.465 4,515,837 +201,362 0.62% 2,099,120
2018-03-26 2018-03-22 0.511 4,314,475 -109,459 0.59% 2,206,072
2018-03-23 2018-03-21 0.527 4,423,934 +97,067 0.61% 2,330,587
2018-03-12 2018-03-08 0.484 4,326,867 +118,752 0.71% 2,095,083
2018-03-09 2018-03-07 0.484 4,208,115 +265,384 0.69% 2,037,583
2018-03-08 2018-03-06 0.484 3,942,731 +214,786 0.65% 1,909,083
2018-03-01 2018-02-27 0.480 3,727,945 +70,218 0.61% 1,790,643
2018-02-27 2018-02-23 0.504 3,657,727 +58,860 0.60% 1,841,927
2018-02-26 2018-02-22 0.484 3,598,867 +20,653 0.59% 1,742,583
2018-02-08 2018-02-06 0.484 3,578,214 -5,164 0.59% 1,732,583
2018-01-23 2018-01-19 0.504 3,583,378 +235,439 0.59% 1,804,487
2017-12-11 2017-12-07 0.504 3,347,939 -3,098 0.55% 1,685,926
2017-12-06 2017-12-04 0.519 3,351,037 +25,815 0.55% 1,739,409
2017-12-05 2017-12-01 0.542 3,325,222 -1,032 0.55% 1,803,293
2017-11-29 2017-11-27 0.581 3,326,254 -41,305 0.55% 1,932,700
2017-11-23 2017-11-21 0.573 3,367,559 +128,045 0.55% 1,930,610
2017-11-22 2017-11-20 0.581 3,239,514 +5,163 0.53% 1,882,300
2017-11-21 2017-11-17 0.581 3,234,351 +15,490 0.53% 1,879,300
2017-11-15 2017-11-13 0.597 3,218,861 +6,195 0.53% 1,920,174
2017-11-14 2017-11-10 0.651 3,212,666 +27,881 0.53% 2,090,704
2017-11-06 2017-11-02 0.686 3,184,785 +15,490 0.52% 2,183,590
2017-11-01 2017-10-30 0.693 3,169,295 -15,490 0.52% 2,197,523
2017-10-31 2017-10-27 0.713 3,184,785 -28,913 0.52% 2,269,947
2017-10-20 2017-10-18 0.678 3,213,698 -8,261 0.53% 2,178,516
2017-10-19 2017-10-17 0.662 3,221,959 -26,848 0.53% 2,134,194
2017-10-18 2017-10-16 0.717 3,248,807 +8,261 0.53% 2,328,163
2017-10-17 2017-10-13 0.837 3,240,546 +185,872 0.53% 2,711,376
2017-09-25 2017-09-21 0.480 3,054,674 +20,652 0.50% 1,467,251
2017-09-22 2017-09-20 0.500 3,034,022 +4,131 0.50% 1,516,094
2017-09-21 2017-09-19 0.484 3,029,891 +91,903 0.50% 1,467,083
2017-09-20 2017-09-18 0.488 2,937,988 +32,012 0.48% 1,433,964
2017-09-19 2017-09-15 0.527 2,905,976 -194,134 0.48% 1,530,906
2017-09-12 2017-09-08 0.542 3,100,110 -2,065 0.51% 1,681,214
2017-09-05 2017-09-01 0.527 3,102,175 -346,961 0.51% 1,634,267
2017-08-29 2017-08-25 0.604 3,449,136 -8,261 0.57% 2,084,264
2017-08-28 2017-08-24 0.612 3,457,397 -1,033 0.57% 2,116,041
2017-08-25 2017-08-22 0.624 3,458,430 -1,033 0.57% 2,156,863
2017-08-24 2017-08-21 0.604 3,459,463 -5,163 0.57% 2,090,504
2017-08-21 2017-08-17 0.585 3,464,626 -1,032 0.57% 2,026,521
2017-08-18 2017-08-16 0.600 3,465,658 +37,174 0.57% 2,080,823
2017-08-17 2017-08-15 0.620 3,428,484 -1,033 0.56% 2,124,907
2017-08-16 2017-08-14 0.573 3,429,517 +415,115 0.56% 1,966,131
2017-08-15 2017-08-11 0.639 3,014,402 +14,457 0.50% 1,926,650
2017-08-14 2017-08-10 0.527 2,999,945 +77,447 0.49% 1,580,411
2017-08-01 2017-07-28 0.507 2,922,498 -2,065 0.48% 1,483,007
2017-07-21 2017-07-19 0.500 2,924,563 +25,815 0.48% 1,461,398
2017-07-13 2017-07-11 0.542 2,898,748 +2,065 0.48% 1,572,013
2017-07-04 2017-06-30 0.554 2,896,683 -18,587 0.48% 1,604,555
2017-06-29 2017-06-27 0.542 2,915,270 -51,631 0.48% 1,580,973
2017-06-28 2017-06-26 0.593 2,966,901 +2,065 0.49% 1,758,378
2017-06-26 2017-06-22 0.600 2,964,836 +142,502 0.49% 1,780,123
2017-05-22 2017-05-18 0.678 2,822,334 -6,195 0.46% 1,913,217
2017-05-18 2017-05-16 0.666 2,828,529 +4,130 0.46% 1,884,546
2017-05-17 2017-05-15 0.682 2,824,399 +14,457 0.46% 1,925,557
2017-04-27 2017-04-25 0.763 2,809,942 +25,815 0.46% 2,144,279
2017-04-21 2017-04-19 0.779 2,784,127 -25,815 0.46% 2,167,718
2017-04-11 2017-04-07 0.829 2,809,942 +7,228 0.46% 2,329,318
2017-04-07 2017-04-05 0.864 2,802,714 -13,424 0.46% 2,421,037
2017-03-30 2017-03-28 0.965 2,816,138 -77,447 0.46% 2,716,258
2017-03-29 2017-03-27 0.879 2,893,585 -25,815 0.48% 2,544,367
2017-03-28 2017-03-24 0.879 2,919,400 -77,447 0.48% 2,567,067
2017-03-27 2017-03-23 0.906 2,996,847 -22,718 0.49% 2,716,428
2017-03-22 2017-03-20 0.914 3,019,565 +70,219 0.50% 2,760,413
2017-03-15 2017-03-13 0.945 2,949,346 +17,554 0.48% 2,787,618
2017-03-13 2017-03-09 0.949 2,931,792 +34,077 0.48% 2,782,383
2017-03-08 2017-03-06 1.027 2,897,715 -9,810 0.48% 2,974,536
2017-03-07 2017-03-03 0.968 2,907,525 -30,979 0.48% 2,815,666
2017-03-02 2017-02-28 0.988 2,938,504 +206,525 0.48% 2,902,580
2017-03-01 2017-02-27 1.027 2,731,979 +39,240 0.45% 2,804,406
2017-02-22 2017-02-20 1.143 2,692,739 -154,894 0.44% 3,077,046
2017-02-21 2017-02-17 0.983 2,847,633 +33,044 0.47% 2,799,583
2017-02-20 2017-02-16 0.983 2,814,589 -1,011,389 0.46% 2,767,097
2017-02-14 2017-02-10 0.997 3,825,978 -14,037 0.46% 3,815,933
2017-02-13 2017-02-09 1.012 3,840,015 -40,707 0.46% 3,884,647
2017-02-02 2017-01-27 0.997 3,880,722 +42,111 0.47% 3,870,533
2017-01-23 2017-01-19 0.997 3,838,611 -214,764 0.46% 3,828,533
2017-01-19 2017-01-17 0.955 4,053,375 -29,477 0.49% 3,869,473
2016-12-22 2016-12-20 0.997 4,082,852 -254,067 0.49% 4,072,133
2016-12-12 2016-12-08 1.111 4,336,919 -35,092 0.52% 4,819,879
2016-12-09 2016-12-07 1.097 4,372,011 +70,184 0.53% 4,796,586
2016-12-06 2016-12-02 1.197 4,301,827 -2,808 0.52% 5,148,639
2016-12-05 2016-12-01 1.183 4,304,635 -119,313 0.52% 5,090,667
2016-11-30 2016-11-28 1.183 4,423,948 -133,350 0.53% 5,231,767
2016-11-29 2016-11-25 1.168 4,557,298 +7,019 0.55% 5,324,533
2016-11-28 2016-11-24 1.183 4,550,279 +22,458 0.55% 5,381,166
2016-11-25 2016-11-23 1.168 4,527,821 +43,515 0.55% 5,290,094
2016-11-03 2016-11-01 0.969 4,484,306 +120,717 0.54% 4,344,746
2016-10-25 2016-10-20 1.012 4,363,589 -63,166 0.53% 4,414,306
2016-10-13 2016-10-11 1.083 4,426,755 +63,166 0.53% 4,793,573
2016-10-12 2016-10-07 1.054 4,363,589 -25,267 0.53% 4,600,826
2016-09-05 2016-09-01 0.969 4,388,856 +2,808 0.61% 4,252,267
2016-09-02 2016-08-31 0.955 4,386,048 +98,258 0.61% 4,187,053
2016-08-18 2016-08-16 1.069 4,287,790 +77,202 0.60% 4,581,999
2016-08-17 2016-08-15 1.054 4,210,588 +4,211 0.59% 4,439,507
2016-08-05 2016-08-03 1.040 4,206,377 -16,844 0.71% 4,375,134
2016-08-03 2016-07-29 0.997 4,223,221 -81,414 0.71% 4,212,133
2016-07-26 2016-07-22 1.154 4,304,635 +16,845 0.72% 4,968,000
2016-07-25 2016-07-21 1.054 4,287,790 +96,854 0.72% 4,520,906
2016-07-22 2016-07-20 1.054 4,190,936 +216,167 0.70% 4,418,786
2016-07-18 2016-07-14 1.126 3,974,769 +25,267 0.67% 4,474,034
2016-07-15 2016-07-13 1.126 3,949,502 +28,074 0.66% 4,445,593
2016-07-13 2016-07-11 1.140 3,921,428 +35,092 0.66% 4,469,866
2016-07-07 2016-07-05 1.140 3,886,336 -1,404 0.65% 4,429,866
2016-07-04 2016-06-29 1.111 3,887,740 +56,147 0.65% 4,320,680
2016-06-28 2016-06-24 1.240 3,831,593 +126,332 0.64% 4,749,620
2016-06-14 2016-06-10 1.354 3,705,261 -9,826 0.62% 5,015,366
2016-06-07 2016-06-03 1.368 3,715,087 +29,478 0.62% 5,081,600
2016-06-06 2016-06-02 1.396 3,685,609 +30,881 0.62% 5,146,306
2016-05-31 2016-05-27 1.396 3,654,728 -28,074 0.61% 5,103,186
2016-05-19 2016-05-17 1.425 3,682,802 -19,652 0.62% 5,247,333
2016-05-10 2016-05-06 1.453 3,702,454 -35,092 0.62% 5,380,840
2016-05-09 2016-05-05 1.482 3,737,546 -4,211 0.63% 5,538,347
2016-05-06 2016-05-04 1.425 3,741,757 +102,469 0.63% 5,331,333
2016-05-05 2016-05-03 1.510 3,639,288 +67,377 0.61% 5,496,453
2016-04-28 2016-04-26 1.795 3,571,911 -33,688 0.60% 6,412,560
2016-04-26 2016-04-22 1.767 3,605,599 +68,780 0.60% 6,370,292
2016-04-22 2016-04-20 1.824 3,536,819 -14,037 0.59% 6,450,347
2016-04-21 2016-04-19 1.824 3,550,856 -16,844 0.60% 6,475,947
2016-04-19 2016-04-15 1.881 3,567,700 +65,973 0.60% 6,710,000
2016-04-15 2016-04-13 1.738 3,501,727 +112,295 0.59% 6,086,987
2016-04-07 2016-04-05 1.738 3,389,432 +193,709 0.57% 5,891,787
2016-04-06 2016-04-01 1.795 3,195,723 +1,403 0.54% 5,737,199
2016-03-30 2016-03-24 1.824 3,194,320 +35,093 0.54% 5,825,707
2016-03-29 2016-03-23 1.795 3,159,227 -99,662 0.53% 5,671,679
2016-03-23 2016-03-21 1.795 3,258,889 -14,037 0.55% 5,850,599
2016-03-09 2016-03-07 1.795 3,272,926 -70,184 0.55% 5,875,800
2016-02-29 2016-02-25 1.852 3,343,110 -58,955 0.56% 6,192,333
2016-02-25 2016-02-23 1.995 3,402,065 -44,918 0.57% 6,786,266
2016-02-23 2016-02-19 1.881 3,446,983 +11,230 0.58% 6,482,960
2016-02-18 2016-02-16 1.824 3,435,753 +53,340 0.58% 6,266,026
2016-02-17 2016-02-15 1.881 3,382,413 +63,165 0.57% 6,361,519
2016-02-12 2016-02-05 1.909 3,319,248 +18,248 0.56% 6,337,307
2016-02-04 2016-02-02 1.909 3,301,000 +35,093 0.55% 6,302,467
2016-02-02 2016-01-29 1.938 3,265,907 +16,844 0.55% 6,328,532
2016-02-01 2016-01-28 1.824 3,249,063 +18,248 0.54% 5,925,546
2016-01-29 2016-01-27 1.881 3,230,815 +74,395 0.54% 6,076,399
2016-01-28 2016-01-26 1.938 3,156,420 -8,422 0.53% 6,116,373
2016-01-25 2016-01-21 1.995 3,164,842 -5,615 0.53% 6,313,066
2016-01-21 2016-01-19 2.308 3,170,457 +87,029 0.53% 7,318,080
2016-01-19 2016-01-15 2.308 3,083,428 -124,928 0.52% 7,117,199
2016-01-11 2016-01-07 2.536 3,208,356 -44,918 0.54% 8,136,972
2016-01-08 2016-01-06 2.707 3,253,274 -35,092 0.55% 8,807,132
2016-01-05 2015-12-31 2.793 3,288,366 +14,036 0.55% 9,183,251
2015-12-30 2015-12-28 2.850 3,274,330 -35,092 0.55% 9,330,667
2015-12-29 2015-12-24 2.992 3,309,422 +14,037 0.55% 9,902,200
2015-12-23 2015-12-21 2.935 3,295,385 +1,404 0.55% 9,672,386
2015-12-21 2015-12-17 3.135 3,293,981 +26,670 0.55% 10,325,332
2015-12-18 2015-12-16 3.135 3,267,311 +35,092 0.55% 10,241,732
2015-12-16 2015-12-14 3.163 3,232,219 -53,340 0.54% 10,223,839
2015-12-14 2015-12-10 3.220 3,285,559 -143,176 0.55% 10,579,812
2015-12-11 2015-12-09 3.021 3,428,735 -49,129 0.57% 10,356,906
2015-12-10 2015-12-08 3.078 3,477,864 -61,762 0.58% 10,703,519
2015-12-09 2015-12-07 3.277 3,539,626 -195,112 0.59% 11,599,666
2015-12-08 2015-12-04 3.306 3,734,738 -275,123 0.63% 12,345,491
2015-12-07 2015-12-03 3.306 4,009,861 +4,211 0.67% 13,254,934
2015-12-04 2015-12-02 3.277 4,005,650 -297,581 0.67% 13,126,867
2015-11-30 2015-11-26 3.277 4,303,231 -175,461 0.72% 14,102,066
2015-11-27 2015-11-25 3.363 4,478,692 -35,092 0.75% 15,059,947
2015-11-26 2015-11-24 3.277 4,513,784 -9,825 0.76% 14,792,067
2015-11-25 2015-11-23 3.505 4,523,609 -115,103 0.76% 15,855,518
2015-11-24 2015-11-20 3.562 4,638,712 -129,139 0.78% 16,523,334
2015-11-23 2015-11-19 3.534 4,767,851 +4,211 0.80% 16,847,467
2015-11-19 2015-11-17 3.306 4,763,640 -14,036 0.80% 15,746,614
2015-11-17 2015-11-13 3.163 4,777,676 +35,092 0.80% 15,112,278
2015-11-13 2015-11-11 3.106 4,742,584 -22,459 0.80% 14,730,985
2015-11-12 2015-11-10 3.106 4,765,043 +43,514 0.80% 14,800,745
2015-11-11 2015-11-09 3.106 4,721,529 -1,404 0.79% 14,665,586
2015-11-10 2015-11-06 3.277 4,722,933 +7,019 0.79% 15,477,467
2015-11-09 2015-11-05 2.821 4,715,914 +14,037 0.79% 13,304,278
2015-11-06 2015-11-04 2.736 4,701,877 +23,862 0.79% 12,862,718
2015-11-04 2015-11-02 2.451 4,678,015 -63,166 0.78% 11,464,373
2015-10-29 2015-10-27 2.365 4,741,181 -550,244 0.80% 11,213,854
2015-10-28 2015-10-26 2.451 5,291,425 -58,955 0.89% 12,967,652
2015-10-26 2015-10-22 2.394 5,350,380 -18,248 0.90% 12,807,199
2015-10-22 2015-10-19 2.365 5,368,628 +29,477 0.90% 12,697,893
2015-10-20 2015-10-16 2.422 5,339,151 +35,093 0.90% 12,932,467
2015-10-19 2015-10-15 2.337 5,304,058 -61,763 0.89% 12,394,025
2015-10-16 2015-10-14 2.422 5,365,821 -39,303 0.90% 12,997,067
2015-10-15 2015-10-13 2.479 5,405,124 -39,303 0.91% 13,400,320
2015-10-12 2015-10-08 2.593 5,444,427 -9,826 0.91% 14,118,346
2015-10-09 2015-10-07 2.593 5,454,253 +74,396 0.91% 14,143,827
2015-10-08 2015-10-06 2.536 5,379,857 -60,359 0.90% 13,644,292
2015-10-07 2015-10-05 2.451 5,440,216 -148,791 0.91% 13,332,293
2015-10-06 2015-10-02 2.451 5,589,007 +9,826 0.94% 13,696,934
2015-10-05 2015-09-30 2.365 5,579,181 -4,211 0.94% 13,195,893
2015-10-02 2015-09-29 2.365 5,583,392 -164,231 0.94% 13,205,853
2015-09-30 2015-09-25 2.337 5,747,623 -74,395 0.96% 13,430,506
2015-09-29 2015-09-24 2.223 5,822,018 -144,580 0.98% 12,940,719
2015-09-25 2015-09-23 2.194 5,966,598 +14,037 1.00% 13,092,053
2015-09-24 2015-09-22 2.251 5,952,561 -151,598 1.00% 13,400,506
2015-09-23 2015-09-21 2.308 6,104,159 +19,652 1.02% 14,089,679
2015-09-17 2015-09-15 2.023 6,084,507 -169,846 1.02% 12,310,452
2015-09-16 2015-09-14 2.023 6,254,353 +315,829 1.05% 12,654,092
2015-09-15 2015-09-11 1.995 5,938,524 -16,844 1.00% 11,845,866
2015-09-14 2015-09-10 1.852 5,955,368 -9,826 1.00% 11,030,932
2015-09-11 2015-09-09 1.881 5,965,194 -16,844 1.00% 11,219,119
2015-09-10 2015-09-08 1.767 5,982,038 +43,514 1.00% 10,568,932
2015-09-09 2015-09-07 1.653 5,938,524 +47,725 1.00% 9,815,146
2015-09-02 2015-08-31 1.681 5,890,799 +37,900 0.99% 9,904,133
2015-09-01 2015-08-28 1.767 5,852,899 -2,808 0.98% 10,340,772
2015-08-31 2015-08-27 1.767 5,855,707 -35,092 0.98% 10,345,733
2015-08-28 2015-08-26 1.596 5,890,799 -22,459 0.99% 9,400,533
2015-08-27 2015-08-25 1.596 5,913,258 -49,129 0.99% 9,436,373
2015-08-26 2015-08-24 1.624 5,962,387 -164,231 1.00% 9,684,680
2015-08-25 2015-08-21 1.938 6,126,618 -70,184 1.03% 11,871,893
2015-08-21 2015-08-19 1.995 6,196,802 +70,184 1.04% 12,361,066
2015-08-19 2015-08-17 2.137 6,126,618 +32,285 1.03% 13,093,999
2015-08-18 2015-08-14 2.280 6,094,333 -35,092 1.02% 13,893,332
2015-08-17 2015-08-13 2.137 6,129,425 +9,825 1.03% 13,099,999
2015-08-14 2015-08-12 2.109 6,119,600 -133,350 1.03% 12,904,614
2015-08-12 2015-08-10 2.337 6,252,950 +2,808 1.05% 14,611,307
2015-08-11 2015-08-07 2.194 6,250,142 +65,973 1.05% 13,714,212
2015-08-10 2015-08-06 2.251 6,184,169 +108,084 1.04% 13,921,906
2015-08-06 2015-08-04 2.394 6,076,085 -22,459 1.02% 14,544,319
2015-08-05 2015-08-03 2.280 6,098,544 -101,066 1.02% 13,902,932
2015-08-04 2015-07-31 2.251 6,199,610 +12,634 1.04% 13,956,667
2015-07-31 2015-07-29 2.251 6,186,976 -9,826 1.04% 13,928,225
2015-07-30 2015-07-28 2.109 6,196,802 -224,590 1.04% 13,067,412
2015-07-29 2015-07-27 1.995 6,421,392 +36,496 1.08% 12,809,066
2015-07-28 2015-07-24 2.479 6,384,896 -14,037 1.07% 15,829,359
2015-07-27 2015-07-23 2.536 6,398,933 +4,211 1.07% 16,228,853
2015-07-21 2015-07-17 2.679 6,394,722 +16,844 1.07% 17,129,306
2015-07-20 2015-07-16 2.622 6,377,878 +40,707 1.07% 16,720,694
2015-07-17 2015-07-15 2.593 6,337,171 +42,111 1.06% 16,433,387
2015-07-16 2015-07-14 2.850 6,295,060 +18,248 1.06% 17,938,665
2015-07-15 2015-07-13 2.821 6,276,812 -105,277 1.05% 17,707,798
2015-07-14 2015-07-10 2.479 6,382,089 -168,442 1.07% 15,822,400
2015-07-13 2015-07-09 2.023 6,550,531 -225,993 1.10% 13,253,333
2015-07-10 2015-07-08 1.482 6,776,524 +327,058 1.14% 10,041,546
2015-07-09 2015-07-07 1.767 6,449,466 +61,763 1.08% 11,394,774
2015-07-08 2015-07-06 2.080 6,387,703 +172,653 1.07% 13,287,945
2015-07-07 2015-07-03 2.622 6,215,050 -217,571 1.04% 16,293,812
2015-07-06 2015-07-02 3.078 6,432,621 +4,211 1.08% 19,797,118
2015-07-03 2015-06-30 3.220 6,428,410 -37,900 1.08% 20,700,091
2015-07-02 2015-06-29 3.135 6,466,310 +25,266 1.08% 20,269,333
2015-06-30 2015-06-26 3.619 6,441,044 -136,157 1.08% 23,310,428
2015-06-26 2015-06-24 3.705 6,577,201 -35,092 1.12% 24,365,466
2015-06-25 2015-06-23 3.847 6,612,293 +47,725 1.13% 25,437,599
2015-06-23 2015-06-19 3.876 6,564,568 -42,110 1.12% 25,441,066
2015-06-22 2015-06-18 3.961 6,606,678 +231,608 1.13% 26,169,064
2015-06-18 2015-06-16 3.961 6,375,070 +171,249 1.09% 25,251,664
2015-06-17 2015-06-15 3.733 6,203,821 +47,726 1.06% 23,159,053
2015-06-16 2015-06-12 3.847 6,156,095 +4,211 1.05% 23,682,597
2015-06-15 2015-06-11 3.847 6,151,884 +18,248 1.05% 23,666,398
2015-06-12 2015-06-10 3.648 6,133,636 -19,652 1.04% 22,372,691
2015-06-11 2015-06-09 3.591 6,153,288 +72,992 1.05% 22,093,679
2015-06-10 2015-06-08 3.876 6,080,296 -155,809 1.04% 23,564,264
2015-06-09 2015-06-05 4.274 6,236,105 -684,999 1.07% 26,655,997
2015-06-08 2015-06-04 4.417 6,921,104 +42,813 1.19% 30,570,133
2015-06-05 2015-06-03 4.502 6,878,291 -117,910 1.18% 30,969,050
2015-06-04 2015-06-02 4.673 6,996,201 +218,975 1.20% 32,696,132
2015-06-03 2015-06-01 4.958 6,777,226 +266,700 1.16% 33,604,038
2015-06-02 2015-05-29 4.616 6,510,526 +29,477 1.12% 30,055,319
2015-06-01 2015-05-28 4.645 6,481,049 -68,780 1.11% 30,103,928
2015-05-29 2015-05-27 4.901 6,549,829 +238,626 1.12% 32,103,225
2015-05-28 2015-05-26 4.958 6,311,203 +276,526 1.08% 31,293,321
2015-05-27 2015-05-22 4.730 6,034,677 +91,240 1.03% 28,546,467
2015-05-26 2015-05-21 4.787 5,943,437 +15,440 1.02% 28,453,598
2015-05-22 2015-05-20 4.958 5,927,997 -52,778 1.02% 29,393,241
2015-05-21 2015-05-19 5.215 5,980,775 +95,450 1.03% 31,188,810
2015-05-20 2015-05-18 5.471 5,885,325 -84,221 1.01% 32,200,449
2015-05-19 2015-05-15 4.844 5,969,546 -28,073 1.02% 28,918,814
2015-05-18 2015-05-14 4.616 5,997,619 +138,964 1.03% 27,687,525
2015-05-15 2015-05-13 4.274 5,858,655 +75,799 1.00% 25,042,601
2015-05-14 2015-05-12 4.360 5,782,856 -15,440 0.99% 25,212,973
2015-05-13 2015-05-11 4.303 5,798,296 +165,635 0.99% 24,949,829
2015-05-12 2015-05-08 3.762 5,632,661 +53,340 0.97% 21,187,406
2015-05-11 2015-05-07 3.505 5,579,321 +456,198 0.96% 19,555,851
2015-05-08 2015-05-06 3.989 5,123,123 +81,413 0.88% 20,438,691
2015-05-07 2015-05-05 3.961 5,041,710 -315,829 0.86% 19,970,223
2015-05-06 2015-05-04 4.217 5,357,539 +19,652 0.92% 22,595,258
2015-05-05 2015-04-30 4.616 5,337,887 +18,248 0.92% 24,641,926
2015-05-04 2015-04-29 4.816 5,319,639 +366,361 0.91% 25,618,820
2015-04-30 2015-04-28 4.844 4,953,278 -112,294 0.85% 23,995,615
2015-04-29 2015-04-27 4.759 5,065,572 -1,341,923 0.87% 24,106,559
2015-04-28 2015-04-24 4.702 6,407,495 +357,939 1.10% 30,127,457
2015-04-27 2015-04-23 4.844 6,049,556 -217,571 1.04% 29,306,414
2015-04-24 2015-04-22 3.505 6,267,127 +350,921 1.07% 21,966,651
2015-04-23 2015-04-21 2.679 5,916,206 +360,747 1.01% 15,847,523
2015-04-22 2015-04-20 2.821 5,555,459 +338,289 0.95% 15,672,757
2015-04-21 2015-04-17 1.909 5,217,170 +143,176 0.89% 9,960,934
2015-04-20 2015-04-16 1.795 5,073,994 +377,591 0.87% 9,109,211
2015-04-17 2015-04-15 1.852 4,696,403 +77,203 0.81% 8,698,993
2015-04-16 2015-04-14 1.881 4,619,200 -30,882 0.79% 8,687,623
2015-04-15 2015-04-13 2.023 4,650,082 +115,103 0.80% 9,408,258
2015-04-14 2015-04-10 1.852 4,534,979 -301,793 0.78% 8,399,992
2015-04-13 2015-04-09 1.824 4,836,772 -150,194 0.83% 8,821,163
2015-04-10 2015-04-08 1.852 4,986,966 -16,376 0.86% 9,237,193
2015-04-09 2015-04-02 1.767 5,003,342 -23,512 0.86% 8,839,794
2015-04-08 2015-04-01 1.710 5,026,854 +63,166 0.86% 8,594,840
2015-04-02 2015-03-31 1.681 4,963,688 +49,129 0.85% 8,345,392
2015-04-01 2015-03-30 1.624 4,914,559 -5,615 0.84% 7,982,697
2015-03-31 2015-03-27 1.596 4,920,174 +94,047 0.84% 7,851,610
2015-03-27 2015-03-25 1.596 4,826,127 -70,184 0.83% 7,701,530
2015-03-20 2015-03-18 1.767 4,896,311 +7,018 0.84% 8,650,694
2015-03-18 2015-03-16 1.738 4,889,293 +33,688 0.84% 8,498,967
2015-03-13 2015-03-11 1.710 4,855,605 +29,478 0.83% 8,302,041
2015-03-12 2015-03-10 1.681 4,826,127 -12,633 0.83% 8,114,112
2015-03-11 2015-03-09 1.710 4,838,760 -259,682 0.83% 8,273,239
2015-03-09 2015-03-05 1.624 5,098,442 +7,018 1.26% 8,281,378
2015-03-06 2015-03-04 1.596 5,091,424 +14,037 1.25% 8,124,891
2015-03-05 2015-03-03 1.596 5,077,387 +154,406 1.25% 8,102,491
2015-03-04 2015-03-02 1.596 4,922,981 -61,763 1.21% 7,856,090
2015-03-03 2015-02-27 1.510 4,984,744 -2,807 1.23% 7,528,509
2015-02-13 2015-02-11 1.539 4,987,551 +11,230 1.23% 7,674,876
2015-02-11 2015-02-09 1.539 4,976,321 -56,148 1.23% 7,657,595
2015-02-10 2015-02-06 1.510 5,032,469 -14,037 1.24% 7,600,589
2015-02-09 2015-02-05 1.453 5,046,506 -28,073 1.24% 7,334,174
2015-02-06 2015-02-04 1.539 5,074,579 -1,404 1.25% 7,808,795
2015-02-05 2015-02-03 1.567 5,075,983 -51,936 1.25% 7,955,603
2015-02-04 2015-02-02 1.653 5,127,919 +21,055 1.26% 8,475,384
2015-02-02 2015-01-29 1.681 5,106,864 +9,826 1.26% 8,586,112
2015-01-30 2015-01-28 1.681 5,097,038 +8,422 1.25% 8,569,592
2015-01-29 2015-01-27 1.738 5,088,616 +14,037 1.25% 8,845,447
2015-01-26 2015-01-22 1.425 5,074,579 +8,422 1.25% 7,230,366
2015-01-23 2015-01-21 1.453 5,066,157 -140,369 1.25% 7,362,733
2015-01-13 2015-01-09 1.425 5,206,526 +151,598 1.28% 7,418,367
2015-01-06 2015-01-02 1.168 5,054,928 -5,615 1.24% 5,905,941
2015-01-05 2014-12-31 1.183 5,060,543 +63,166 1.25% 5,984,605
2015-01-02 2014-12-29 1.268 4,997,377 +138,965 1.23% 6,337,126
2014-12-22 2014-12-18 1.354 4,858,412 +28,074 1.20% 6,576,248
2014-12-18 2014-12-16 1.354 4,830,338 +36,496 1.19% 6,538,248
2014-12-16 2014-12-12 1.396 4,793,842 +42,110 1.18% 6,693,759
2014-12-10 2014-12-08 1.510 4,751,732 -362,151 1.17% 7,176,589
2014-12-09 2014-12-05 1.482 5,113,883 -8,422 1.26% 7,577,822
2014-12-03 2014-12-01 1.510 5,122,305 +30,881 1.26% 7,736,269
2014-12-01 2014-11-27 1.738 5,091,424 +120,717 1.25% 8,850,328
2014-11-27 2014-11-25 1.767 4,970,707 +143,176 1.22% 8,782,135
2014-11-26 2014-11-24 1.767 4,827,531 +136,158 1.19% 8,529,175
2014-11-25 2014-11-21 1.795 4,691,373 +266,700 1.16% 8,422,301
2014-11-24 2014-11-20 1.738 4,424,673 +96,854 1.09% 7,691,327
2014-11-20 2014-11-18 1.852 4,327,819 +109,488 1.07% 8,016,277
2014-11-18 2014-11-14 1.966 4,218,331 -98,258 1.04% 8,294,305
2014-11-14 2014-11-12 2.052 4,316,589 +91,239 1.06% 8,856,527
2014-11-11 2014-11-07 2.080 4,225,350 +256,875 1.04% 8,789,735
2014-11-10 2014-11-06 2.109 3,968,475 -105,277 0.98% 8,368,461
2014-11-07 2014-11-05 2.137 4,073,752 +1,404 1.00% 8,706,550
2014-11-06 2014-11-04 2.080 4,072,348 -26,670 1.00% 8,471,455
2014-11-05 2014-11-03 2.166 4,099,018 -151,598 1.01% 8,877,357
2014-11-04 2014-10-31 2.194 4,250,616 -67,377 1.05% 9,326,804
2014-10-31 2014-10-29 2.194 4,317,993 -4,211 1.06% 9,474,644
2014-10-30 2014-10-28 2.137 4,322,204 -108,084 1.06% 9,237,549
2014-10-29 2014-10-27 2.080 4,430,288 -16,844 1.09% 9,216,055
2014-10-28 2014-10-24 2.109 4,447,132 +109,487 1.09% 9,377,822
2014-10-27 2014-10-23 2.194 4,337,645 -148,790 1.07% 9,517,765
2014-10-24 2014-10-22 2.023 4,486,435 -543,227 1.10% 9,077,160
2014-10-23 2014-10-21 1.909 5,029,662 +49,129 1.24% 9,602,932
2014-10-22 2014-10-20 1.881 4,980,533 +67,377 1.23% 9,367,205
2014-10-21 2014-10-17 1.881 4,913,156 -65,973 1.21% 9,240,484
2014-10-20 2014-10-16 1.909 4,979,129 -140,368 1.23% 9,506,451
2014-10-17 2014-10-15 1.881 5,119,497 +21,055 1.26% 9,628,563
2014-10-16 2014-10-14 1.966 5,098,442 +94,047 1.26% 10,024,826
2014-10-15 2014-10-13 1.767 5,004,395 +14,037 1.23% 8,841,654
2014-10-09 2014-10-07 1.767 4,990,358 +26,670 1.23% 8,816,854
2014-10-06 2014-09-30 1.738 4,963,688 +4,211 1.22% 8,628,287
2014-09-30 2014-09-26 1.795 4,959,477 +11,229 1.22% 8,903,621
2014-09-29 2014-09-25 1.795 4,948,248 +105,277 1.22% 8,883,462
2014-09-25 2014-09-23 1.795 4,842,971 -21,056 1.19% 8,694,461
2014-09-24 2014-09-22 1.767 4,864,027 +23,863 1.20% 8,593,655
2014-09-23 2014-09-19 1.824 4,840,164 +23,863 1.19% 8,827,349
2014-09-22 2014-09-18 1.824 4,816,301 +202,130 1.19% 8,783,828
2014-09-19 2014-09-17 1.909 4,614,171 +280,737 1.14% 8,809,652
2014-09-18 2014-09-16 1.909 4,333,434 +231,608 1.07% 8,273,652
2014-09-17 2014-09-15 1.909 4,101,826 -70,184 1.01% 7,831,452
2014-09-16 2014-09-12 1.824 4,172,010 -19,651 1.03% 7,608,789
2014-09-15 2014-09-11 1.909 4,191,661 -110,892 1.03% 8,002,970
2014-09-12 2014-09-10 1.767 4,302,553 +68,781 1.06% 7,601,655
2014-09-10 2014-09-05 1.624 4,233,772 +56,147 1.04% 6,876,898
2014-09-08 2014-09-04 1.710 4,177,625 -28,073 1.03% 7,142,841
2014-09-05 2014-09-03 1.681 4,205,698 +70,184 1.04% 7,070,992
2014-09-04 2014-09-02 1.482 4,135,514 -172,653 1.02% 6,128,061
2014-08-26 2014-08-22 1.282 4,308,167 -702 1.06% 5,524,529
2014-08-22 2014-08-20 1.282 4,308,869 +174,057 1.06% 5,525,430
2014-08-18 2014-08-14 1.240 4,134,812 +7,018 1.02% 5,125,489
2014-08-13 2014-08-11 1.311 4,127,794 +1,404 1.02% 5,410,858
2014-08-11 2014-08-07 1.339 4,126,390 +28,074 1.02% 5,526,604
2014-08-04 2014-07-31 1.282 4,098,316 +14,037 1.01% 5,255,429
2014-08-01 2014-07-30 1.297 4,084,279 +115,102 1.01% 5,295,623
2014-07-31 2014-07-29 1.368 3,969,177 +61,762 0.98% 5,429,151
2014-07-30 2014-07-28 1.368 3,907,415 +116,506 0.96% 5,344,672
2014-07-29 2014-07-25 1.411 3,790,909 +35,092 0.93% 5,347,352
2014-07-24 2014-07-22 1.396 3,755,817 +56,147 0.92% 5,244,339
2014-07-23 2014-07-21 1.396 3,699,670 +9,826 0.91% 5,165,940
2014-07-22 2014-07-18 1.396 3,689,844 +70,184 0.91% 5,152,219
2014-07-16 2014-07-14 1.453 3,619,660 +1,404 0.89% 5,260,514
2014-07-15 2014-07-11 1.425 3,618,256 -28,074 0.89% 5,155,367
2014-07-10 2014-07-08 1.396 3,646,330 -14,037 0.90% 5,091,460
2014-07-08 2014-07-04 1.425 3,660,367 +92,644 0.90% 5,215,367
2014-07-03 2014-06-30 1.396 3,567,723 -49,129 0.88% 4,981,699
2014-07-02 2014-06-27 1.368 3,616,852 +71,588 0.89% 4,947,231
2014-06-26 2014-06-24 1.453 3,545,264 +136,157 0.87% 5,152,393
2014-06-13 2014-06-11 1.596 3,409,107 +105,277 0.84% 5,440,251
2014-06-11 2014-06-09 1.510 3,303,830 +21,055 0.81% 4,989,808
2014-06-09 2014-06-05 1.624 3,282,775 +33,688 0.81% 5,332,197
2014-06-03 2014-05-29 1.653 3,249,087 +80,010 0.80% 5,370,066
2014-05-27 2014-05-23 1.653 3,169,077 -98,258 0.78% 5,237,826
2014-05-23 2014-05-21 1.624 3,267,335 -14,037 0.80% 5,307,118
2014-05-21 2014-05-19 1.624 3,281,372 -7,018 0.81% 5,329,919
2014-05-20 2014-05-16 1.624 3,288,390 -56,147 0.81% 5,341,318
2014-05-14 2014-05-12 1.567 3,344,537 -15,441 0.82% 5,241,903
2014-05-13 2014-05-09 1.539 3,359,978 -127,735 0.83% 5,170,356
2014-05-08 2014-05-05 1.681 3,487,713 -5,615 0.86% 5,863,852
2014-05-05 2014-04-30 1.795 3,493,328 -9,826 0.86% 6,271,482
2014-05-02 2014-04-29 1.824 3,503,154 +96,854 0.86% 6,388,949
2014-04-30 2014-04-28 1.795 3,406,300 +119,314 0.84% 6,115,243
2014-04-29 2014-04-25 1.824 3,286,986 +209,149 0.81% 5,994,709
2014-04-23 2014-04-17 1.681 3,077,837 +30,881 0.76% 5,174,732
2014-04-17 2014-04-15 1.596 3,046,956 +87,028 0.75% 4,862,330
2014-04-16 2014-04-14 1.767 2,959,928 -21,055 0.73% 5,229,535
2014-04-15 2014-04-11 1.852 2,980,983 +21,055 0.73% 5,521,577
2014-04-14 2014-04-10 1.881 2,959,928 +35,093 0.73% 5,566,925
2014-04-03 2014-04-01 1.852 2,924,835 +35,092 0.72% 5,417,576
2014-04-01 2014-03-28 1.596 2,889,743 +91,239 0.71% 4,611,450
2014-03-31 2014-03-27 1.653 2,798,504 -12,633 0.69% 4,625,345
2014-03-27 2014-03-25 1.795 2,811,137 -70,184 0.69% 5,046,762
2014-03-26 2014-03-24 1.710 2,881,321 -334,077 0.71% 4,926,439
2014-03-25 2014-03-21 1.881 3,215,398 -8,422 0.80% 6,047,403
2014-03-24 2014-03-20 2.280 3,223,820 -1,404 0.80% 7,349,385
2014-03-21 2014-03-19 2.280 3,225,224 +33,688 0.80% 7,352,586
2014-03-20 2014-03-18 2.280 3,191,536 -123,524 0.79% 7,275,787
2014-03-19 2014-03-17 2.308 3,315,060 +37,900 0.82% 7,651,854
2014-03-18 2014-03-14 2.194 3,277,160 -116,857 0.81% 7,190,823
2014-03-17 2014-03-13 2.280 3,394,017 -875,900 0.84% 7,737,386
2014-03-14 2014-03-12 2.137 4,269,917 -150,194 1.06% 9,125,800
2014-03-13 2014-03-11 2.223 4,420,111 +144,579 1.09% 9,824,671
2014-03-12 2014-03-10 2.337 4,275,532 -189,497 1.06% 9,990,662
2014-03-11 2014-03-07 1.938 4,465,029 -102,469 1.11% 8,652,138
2014-03-10 2014-03-06 1.653 4,567,498 -4,211 1.13% 7,549,125
2014-03-06 2014-03-04 1.411 4,571,709 -28,074 1.13% 6,448,728
2014-03-05 2014-03-03 1.453 4,599,783 +210,553 1.14% 6,684,944
2014-03-04 2014-02-28 1.425 4,389,230 -147,387 1.09% 6,253,866
2014-03-03 2014-02-27 1.425 4,536,617 -83,753 1.12% 6,463,866
2014-02-28 2014-02-26 1.282 4,620,370 +256,874 1.14% 5,924,879
2014-02-27 2014-02-25 1.325 4,363,496 +818,349 1.08% 5,781,996
2014-02-24 2014-02-20 0.969 3,545,147 -5,615 0.88% 3,434,816
2014-02-20 2014-02-18 0.940 3,550,762 +8,422 0.88% 3,339,072
2014-02-19 2014-02-17 1.012 3,542,340 +604,988 0.88% 3,583,512
2014-02-18 2014-02-14 0.997 2,937,352 +5,615 0.73% 2,929,640
2014-02-17 2014-02-13 1.012 2,931,737 +56,147 0.73% 2,965,812
2014-02-12 2014-02-10 0.969 2,875,590 +1,404 0.71% 2,786,096
2014-02-10 2014-02-06 0.955 2,874,186 -2,807 0.71% 2,743,784
2014-02-06 2014-02-04 0.997 2,876,993 -4,211 0.71% 2,869,440
2014-02-05 2014-01-30 0.997 2,881,204 -30,881 0.71% 2,873,640
2014-01-24 2014-01-22 1.069 2,912,085 -19,652 0.72% 3,111,900
2014-01-22 2014-01-20 1.069 2,931,737 +40,707 0.73% 3,132,900
2014-01-20 2014-01-16 1.097 2,891,030 -7,019 0.72% 3,171,784
2014-01-16 2014-01-14 1.069 2,898,049 -84,221 0.72% 3,096,900
2014-01-15 2014-01-13 1.083 2,982,270 +115,102 0.74% 3,229,392
2014-01-13 2014-01-09 0.983 2,867,168 -30,881 0.71% 2,818,788
2014-01-08 2014-01-06 0.955 2,898,049 +30,881 0.72% 2,766,564
2014-01-02 2013-12-27 0.912 2,867,168 -223,185 0.71% 2,614,528
2013-12-30 2013-12-24 0.883 3,090,353 -327,059 0.77% 2,729,984
2013-12-23 2013-12-19 0.983 3,417,412 -33,689 0.87% 3,359,748
2013-12-13 2013-12-11 0.983 3,451,101 +1,052,764 0.88% 3,392,868
2013-12-04 2013-12-02 1.040 2,398,337 -120,717 0.62% 2,494,556
2013-12-03 2013-11-29 0.983 2,519,054 -280,737 0.65% 2,476,548
2013-11-28 2013-11-26 0.883 2,799,791 -54,743 0.72% 2,473,304
2013-11-27 2013-11-25 0.940 2,854,534 -51,937 0.74% 2,684,352
2013-11-26 2013-11-22 0.940 2,906,471 +16,845 0.75% 2,733,192
2013-11-25 2013-11-21 0.983 2,889,626 -235,820 0.75% 2,840,868
2013-11-22 2013-11-20 1.054 3,125,446 -11,229 0.81% 3,295,368
2013-11-20 2013-11-18 1.026 3,136,675 +195,112 0.82% 3,217,824
2013-11-19 2013-11-15 0.812 2,941,563 -150,194 0.77% 2,388,984
2013-11-18 2013-11-14 0.741 3,091,757 -247,049 0.81% 2,290,704
2013-11-15 2013-11-13 0.741 3,338,806 +225,994 0.87% 2,473,744
2013-11-13 2013-11-11 0.698 3,112,812 +5,614 0.81% 2,173,248
2013-11-08 2013-11-06 0.712 3,107,198 +5,615 0.81% 2,213,600
2013-10-31 2013-10-29 0.755 3,101,583 +70,184 0.81% 2,342,176
2013-10-30 2013-10-28 0.755 3,031,399 -411,279 0.80% 2,289,176
2013-10-29 2013-10-25 0.698 3,442,678 -35,093 0.91% 2,403,548
2013-10-28 2013-10-24 0.692 3,477,771 -42,110 0.91% 2,408,227
2013-10-25 2013-10-23 0.698 3,519,881 -5,615 0.93% 2,457,448
2013-10-21 2013-10-17 0.681 3,525,496 -702 0.93% 2,401,090
2013-10-17 2013-10-15 0.710 3,526,198 -200,727 0.93% 2,502,052
2013-10-16 2013-10-11 0.635 3,726,925 +14,037 0.98% 2,368,349
2013-10-15 2013-10-10 0.712 3,712,888 -70,184 0.98% 2,645,100
2013-10-10 2013-10-08 0.712 3,783,072 -129,139 0.99% 2,695,100
2013-10-07 2013-10-03 0.741 3,912,211 +14,037 1.03% 2,898,584
2013-10-02 2013-09-27 0.564 3,898,174 +259,681 1.02% 2,199,463
2013-09-30 2013-09-26 0.549 3,638,493 -2,976,948 0.96% 1,995,917
2013-09-27 2013-09-25 0.525 6,615,441 -5,104 0.96% 3,473,414
2013-09-26 2013-09-24 0.509 6,620,545 +84,221 0.96% 3,372,330
2013-09-25 2013-09-23 0.517 6,536,324 +130,160 0.95% 3,380,652
2013-09-23 2013-09-18 0.494 6,406,164 -127,608 0.93% 3,162,726
2013-09-11 2013-09-09 0.509 6,533,772 +126,757 0.94% 3,328,130
2013-09-10 2013-09-06 0.525 6,407,015 +127,608 0.93% 3,363,981
2013-09-09 2013-09-05 0.525 6,279,407 +127,608 0.91% 3,296,981
2013-09-06 2013-09-04 0.533 6,151,799 +127,607 0.89% 3,278,189
2013-09-02 2013-08-29 0.517 6,024,192 +20,418 0.87% 3,115,772
2013-08-30 2013-08-28 0.494 6,003,774 +130,160 0.87% 2,964,066
2013-08-26 2013-08-22 0.525 5,873,614 -51,044 0.85% 3,083,920
2013-08-23 2013-08-21 0.549 5,924,658 -132,712 0.86% 3,250,007
2013-08-19 2013-08-15 0.375 6,057,370 -1,023,414 0.88% 2,269,002
2013-08-15 2013-08-12 0.320 7,080,784 -61,251 1.02% 2,263,938
2013-08-08 2013-08-06 0.320 7,142,035 +638,038 1.03% 2,283,521
2013-08-05 2013-08-01 0.323 6,503,997 -5,104 0.94% 2,099,909
2013-07-12 2013-07-10 0.307 6,509,101 +51,043 0.94% 1,999,540
2013-07-11 2013-07-09 0.307 6,458,058 +15,313 0.93% 1,983,860
2013-06-05 2013-06-03 0.332 6,442,745 +571,683 0.93% 2,140,719
2013-06-04 2013-05-31 0.324 5,871,062 +319,019 0.85% 1,904,759
2013-05-21 2013-05-16 0.318 5,552,043 +257,768 0.80% 1,766,452
2013-05-16 2013-05-14 0.321 5,294,275 +186,307 0.77% 1,701,035
2013-03-19 2013-03-15 0.356 5,107,968 -155,681 0.74% 1,817,301
2013-03-13 2013-03-11 0.381 5,263,649 +25,521 0.76% 2,004,685
2013-03-06 2013-03-04 0.384 5,238,128 +155,682 0.76% 2,011,385
2013-02-20 2013-02-18 0.353 5,082,446 -15,313 0.73% 1,792,290
2012-11-05 2012-11-01 0.329 5,097,759 -109,743 0.74% 1,677,844
2012-10-09 2012-10-05 0.351 5,207,502 +76,565 0.75% 1,828,228
2012-10-08 2012-10-04 0.354 5,130,937 +25,521 0.74% 1,817,432
2012-06-21 2012-06-19 0.282 5,105,416 -163,338 0.78% 1,440,312
2012-06-14 2012-06-12 0.260 5,268,754 -5,104 0.80% 1,370,784
2012-05-28 2012-05-24 0.243 5,273,858 +168,442 0.80% 1,281,189
2012-05-11 2012-05-09 0.259 5,105,416 +63,804 0.78% 1,320,286
2012-03-16 2012-03-14 0.321 5,041,612 +63,804 0.87% 1,619,855
2012-03-06 2012-03-02 0.375 4,977,808 +61,252 0.86% 1,864,614
2012-02-16 2012-02-14 0.320 4,916,556 -12,761 0.85% 1,571,969
2012-02-13 2012-02-09 0.360 4,929,317 +12,761 0.85% 1,776,919
2012-02-10 2012-02-08 0.368 4,916,556 +25,521 0.85% 1,810,847
2012-02-09 2012-02-07 0.313 4,891,035 -127,607 0.84% 1,533,147
2012-02-08 2012-02-06 0.274 5,018,642 -96,982 0.86% 1,376,503
2012-02-07 2012-02-03 0.248 5,115,624 -15,313 0.88% 1,266,802
2011-11-10 2011-11-08 0.240 5,130,937 +239,902 1.20% 1,230,385
2011-11-09 2011-11-07 0.243 4,891,035 +2,552 1.14% 1,188,189
2011-07-08 2011-07-06 0.415 4,888,483 +5,105 1.14% 2,030,359
2011-06-23 2011-06-21 0.517 4,883,378 +2,552 1.14% 2,525,732
2011-06-02 2011-05-31 0.533 4,880,826 -66,356 1.14% 2,600,909
2011-04-07 2011-04-04 0.596 4,947,182 +153,129 1.15% 2,946,418
2011-03-31 2011-03-29 0.643 4,794,053 -127,608 1.12% 3,080,631
2011-03-17 2011-03-15 0.658 4,921,661 +20,418 1.15% 3,239,768
2011-02-22 2011-02-18 0.799 4,901,243 -1,339,882 1.14% 3,917,684
2011-02-21 2011-02-17 0.799 6,241,125 -255,215 1.45% 4,988,684
2011-02-18 2011-02-16 0.815 6,496,340 -127,608 1.51% 5,294,501
2011-02-16 2011-02-14 0.784 6,623,948 -63,804 1.54% 5,190,867
2011-02-15 2011-02-11 0.784 6,687,752 -255,215 1.56% 5,240,867
2011-01-11 2011-01-07 0.987 6,942,967 +12,760 1.62% 6,855,491
2011-01-06 2011-01-04 1.003 6,930,207 +612,518 1.62% 6,951,510
2011-01-04 2010-12-31 1.003 6,317,689 +701,842 1.47% 6,337,109
2010-12-29 2010-12-24 1.003 5,615,847 -6,380 1.31% 5,633,109
2010-12-28 2010-12-22 1.019 5,622,227 -51,072,196 1.31% 5,727,626
2010-12-13 2010-12-09 1.066 56,694,423 +51,024,981 13.21% 60,422,987
2010-12-07 2010-12-03 1.034 5,669,442 -162,062 1.47% 5,864,584
2010-12-03 2010-12-01 1.097 5,831,504 +11,485 1.52% 6,397,813
2010-11-30 2010-11-26 1.097 5,820,019 +127,607 1.51% 6,385,213
2010-11-29 2010-11-25 1.113 5,692,412 -12,761 1.48% 6,334,431
2010-11-24 2010-11-22 1.066 5,705,173 -84,221 1.48% 6,080,379
2010-11-23 2010-11-19 1.081 5,789,394 +187,584 1.51% 6,260,877
2010-11-19 2010-11-17 1.066 5,601,810 +21,693 1.46% 5,970,219
2010-11-17 2010-11-15 1.097 5,580,117 +1,919,221 1.45% 6,122,014
2010-11-16 2010-11-12 1.019 3,660,896 +35,730 0.95% 3,729,526
2010-11-15 2010-11-11 1.254 3,625,166 +11,485 0.94% 4,545,387
2010-11-12 2010-11-10 1.285 3,613,681 +613,623 0.94% 4,644,261
2010-11-11 2010-11-09 1.270 3,000,058 +2,552 1.04% 3,808,620
2010-11-10 2010-11-08 1.238 2,997,506 -6,380 1.04% 3,711,420
2010-11-03 2010-11-01 1.285 3,003,886 -48,491 1.04% 3,860,559
2010-11-01 2010-10-28 1.270 3,052,377 +140,368 1.06% 3,875,039
2010-10-29 2010-10-27 1.301 2,912,009 +94,430 1.01% 3,788,120
2010-10-28 2010-10-26 1.395 2,817,579 -131,436 0.98% 3,930,240
2010-10-25 2010-10-21 1.317 2,949,015 +57,423 1.02% 3,882,480
2010-10-19 2010-10-15 1.254 2,891,592 -24,245 1.00% 3,625,600
2010-10-15 2010-10-13 1.191 2,915,837 -19,141 1.01% 3,473,200
2010-10-14 2010-10-12 1.097 2,934,978 -299,878 1.02% 3,220,000
2010-10-13 2010-10-11 1.113 3,234,856 -35,731 1.12% 3,599,699
2010-10-12 2010-10-08 1.173 3,270,587 -160,803 1.14% 3,836,188
2010-10-11 2010-10-07 1.203 3,431,390 +86,449 1.14% 4,128,000
2010-10-05 2010-09-30 1.368 3,344,941 -6,650 1.12% 4,577,300
2010-09-30 2010-09-28 1.444 3,351,591 -33,250 1.12% 4,838,401
2010-09-29 2010-09-27 1.459 3,384,841 -11,969 1.13% 4,937,301
2010-09-13 2010-09-09 1.459 3,396,810 -2,660 1.14% 4,954,759
2010-09-02 2010-08-31 1.399 3,399,470 +25,269 1.14% 4,754,159
2010-08-31 2010-08-27 1.414 3,374,201 +6,650 1.13% 4,769,561
2010-08-30 2010-08-26 1.489 3,367,551 +33,250 1.13% 5,013,361
2010-08-18 2010-08-16 1.489 3,334,301 +6,650 1.12% 4,963,860
2010-08-12 2010-08-10 1.429 3,327,651 -33,250 1.11% 4,753,800
2010-08-11 2010-08-09 1.429 3,360,901 -1,330 1.12% 4,801,301
2010-08-03 2010-07-30 1.459 3,362,231 -13,300 1.12% 4,904,321
2010-06-30 2010-06-28 1.549 3,375,531 +21,280 1.13% 5,228,281
2010-05-28 2010-05-26 1.519 3,354,251 +46,550 1.12% 5,094,441
2010-05-27 2010-05-25 1.489 3,307,701 +19,950 1.11% 4,924,260
2010-05-06 2010-05-04 1.714 3,287,751 -199,499 1.10% 5,636,160
2010-05-03 2010-04-29 1.729 3,487,250 -13,300 1.17% 6,030,600
2010-04-29 2010-04-27 1.759 3,500,550 -107,730 1.17% 6,158,880
2010-04-28 2010-04-26 1.880 3,608,280 -6,650 1.21% 6,782,500
2010-04-27 2010-04-23 1.925 3,614,930 -17,290 1.21% 6,958,080
2010-04-23 2010-04-21 2.000 3,632,220 +21,280 1.22% 7,264,460
2010-04-22 2010-04-20 1.895 3,610,940 -226,099 1.21% 6,841,800
2010-04-19 2010-04-15 1.835 3,837,039 +30,590 1.28% 7,039,400
2010-04-16 2010-04-14 1.820 3,806,449 +5,320 1.27% 6,926,039
2010-04-15 2010-04-13 1.714 3,801,129 -71,820 1.27% 6,516,239
2010-04-14 2010-04-12 1.729 3,872,949 -125,020 1.30% 6,697,600
2010-04-07 2010-03-31 1.654 3,997,969 -1,330 1.34% 6,613,200
2010-03-31 2010-03-29 1.684 3,999,299 +6,650 1.34% 6,735,680
2010-03-30 2010-03-26 1.684 3,992,649 +1,330 1.34% 6,724,480
2010-03-29 2010-03-25 1.669 3,991,319 -49,875 1.34% 6,662,220
2010-03-26 2010-03-24 1.639 4,041,194 -33,250 1.35% 6,623,931
2010-03-24 2010-03-22 1.684 4,074,444 -5,320 1.36% 6,862,241
2010-03-23 2010-03-19 1.639 4,079,764 -37,239 1.36% 6,687,151
2010-03-22 2010-03-18 1.519 4,117,003 -73,150 1.38% 6,252,909
2010-03-19 2010-03-17 1.609 4,190,153 -2,660 1.40% 6,742,070
2010-03-17 2010-03-15 1.805 4,192,813 +26,600 1.40% 7,566,000
2010-03-16 2010-03-12 1.820 4,166,213 +158,269 1.39% 7,580,649
2010-03-15 2010-03-11 1.805 4,007,944 +224,770 1.34% 7,232,400
2010-03-12 2010-03-10 1.805 3,783,174 +214,129 1.27% 6,826,799
2010-03-11 2010-03-09 1.820 3,569,045 +38,570 1.19% 6,494,070
2010-03-10 2010-03-08 1.805 3,530,475 +31,920 1.18% 6,370,800
2010-03-08 2010-03-04 1.895 3,498,555 +39,900 1.17% 6,628,860
2010-03-05 2010-03-03 1.820 3,458,655 -127,680 1.16% 6,293,209
2010-03-04 2010-03-02 1.820 3,586,335 -151,620 1.20% 6,525,530
2010-02-26 2010-02-24 1.383 3,737,955 +93,100 1.25% 5,171,321
2010-02-17 2010-02-11 1.278 3,644,855 -33,250 1.22% 4,658,850
2010-02-12 2010-02-10 1.173 3,678,105 -35,910 1.23% 4,314,180
2010-02-09 2010-02-05 1.203 3,714,015 +6,650 1.24% 4,468,000
2010-02-05 2010-02-03 1.233 3,707,365 +49,210 1.24% 4,571,500
2010-02-03 2010-02-01 1.233 3,658,155 -69,160 1.22% 4,510,820
2010-02-02 2010-01-29 1.263 3,727,315 +21,280 1.25% 4,708,201
2010-02-01 2010-01-28 1.248 3,706,035 -33,250 1.24% 4,625,590
2010-01-29 2010-01-27 1.233 3,739,285 -86,449 1.25% 4,610,861
2010-01-22 2010-01-20 1.263 3,825,734 +37,240 1.28% 4,832,520
2010-01-20 2010-01-18 1.278 3,788,494 +65,169 1.27% 4,842,449
2010-01-19 2010-01-15 1.278 3,723,325 +73,150 1.25% 4,759,151
2010-01-11 2010-01-07 1.218 3,650,175 -2,660 1.22% 4,446,090
2010-01-08 2010-01-06 1.203 3,652,835 +1,330 1.22% 4,394,400
2010-01-07 2010-01-05 1.188 3,651,505 -49,210 1.22% 4,337,890
2010-01-05 2009-12-31 1.173 3,700,715 -39,900 1.24% 4,340,700
2009-12-30 2009-12-28 1.158 3,740,615 +19,950 1.25% 4,331,251
2009-12-29 2009-12-24 1.188 3,720,665 -46,549 1.24% 4,420,050
2009-12-28 2009-12-22 1.128 3,767,214 +1,330 1.26% 4,248,749
2009-12-21 2009-12-17 1.068 3,765,884 +9,310 1.26% 4,020,730
2009-12-16 2009-12-14 1.083 3,756,574 -50,540 1.26% 4,067,279
2009-12-15 2009-12-11 1.068 3,807,114 -7,980 1.27% 4,064,750
2009-12-11 2009-12-09 1.098 3,815,094 +71,819 1.28% 4,188,010
2009-12-09 2009-12-07 1.128 3,743,275 +175,560 1.25% 4,221,751
2009-12-04 2009-12-02 1.083 3,567,715 +46,550 1.19% 3,862,800
2009-12-02 2009-11-30 1.128 3,521,165 +18,620 1.18% 3,971,250
2009-12-01 2009-11-27 1.053 3,502,545 +29,260 1.17% 3,686,900
2009-11-30 2009-11-26 1.158 3,473,285 +14,630 1.16% 4,021,710
2009-11-27 2009-11-25 1.203 3,458,655 +7,980 1.16% 4,160,800
2009-11-26 2009-11-24 1.248 3,450,675 +206,149 1.15% 4,306,870
2009-10-28 2009-10-23 0.842 3,244,526 +180,880 1.09% 2,732,240
2009-10-27 2009-10-22 0.857 3,063,646 +132,999 1.02% 2,625,990
2009-10-23 2009-10-21 0.902 2,930,647 +99,750 0.98% 2,644,200
2009-10-22 2009-10-20 0.887 2,830,897 +18,620 0.95% 2,511,630
2009-10-21 2009-10-19 0.902 2,812,277 +39,900 0.94% 2,537,400
2009-10-20 2009-10-16 0.857 2,772,377 -66,500 0.93% 2,376,330
2009-10-14 2009-10-12 0.797 2,838,877 +45,220 0.95% 2,262,570
2009-10-13 2009-10-09 0.797 2,793,657 -5,320 0.93% 2,226,530
2009-10-02 2009-09-29 0.827 2,798,977 +66,500 0.94% 2,314,950
2009-09-30 2009-09-28 0.812 2,732,477 +39,900 0.91% 2,218,860
2009-09-29 2009-09-25 0.827 2,692,577 +33,249 0.90% 2,226,950
2009-09-25 2009-09-23 0.842 2,659,328 +66,500 0.89% 2,239,440
2009-09-24 2009-09-22 0.857 2,592,828 +1,330 0.87% 2,222,430
2009-09-23 2009-09-21 0.812 2,591,498 -33,250 0.87% 2,104,380
2009-09-18 2009-09-16 0.842 2,624,748 +66,500 0.88% 2,210,320
2009-09-16 2009-09-14 0.812 2,558,248 +66,500 0.86% 2,077,380
2009-09-14 2009-09-10 0.842 2,491,748 +91,770 0.83% 2,098,320
2009-09-11 2009-09-09 0.827 2,399,978 +59,850 0.80% 1,984,950
2009-09-10 2009-09-08 0.842 2,340,128 +61,179 0.78% 1,970,640
2009-08-31 2009-08-27 0.857 2,278,949 +67,830 0.76% 1,953,390
2009-08-27 2009-08-25 0.902 2,211,119 -66,500 0.74% 1,995,000
2009-08-20 2009-08-18 0.827 2,277,619 -75,809 0.76% 1,883,750
2009-08-19 2009-08-17 0.827 2,353,428 +69,159 0.79% 1,946,450
2009-08-18 2009-08-14 0.902 2,284,269 -17,290 0.76% 2,061,000
2009-08-13 2009-08-11 0.962 2,301,559 -3,990 0.77% 2,215,040
2009-08-12 2009-08-10 0.962 2,305,549 +51,870 0.77% 2,218,880
2009-08-11 2009-08-07 0.947 2,253,679 +524,019 0.75% 2,135,070
2009-08-07 2009-08-05 0.872 1,729,660 +33,250 0.58% 1,508,580
2009-08-05 2009-08-03 0.872 1,696,410 -14,630 0.57% 1,479,580
2009-07-29 2009-07-27 0.932 1,711,040 +9,310 0.57% 1,595,260
2009-07-23 2009-07-21 0.857 1,701,730 -42,560 0.57% 1,458,630
2009-07-17 2009-07-15 0.902 1,744,290 -25,270 0.58% 1,573,800
2009-07-16 2009-07-14 0.857 1,769,560 +6,650 0.59% 1,516,770
2009-07-15 2009-07-13 0.827 1,762,910 +27,930 0.59% 1,458,050
2009-07-10 2009-07-08 0.857 1,734,980 +2,660 0.58% 1,487,130
2009-07-08 2009-07-06 0.932 1,732,320 +11,970 0.58% 1,615,100
2009-07-03 2009-06-30 0.812 1,720,350 -3,990 0.58% 1,396,980
2009-06-29 2009-06-25 0.962 1,724,340 +1,330 0.58% 1,659,520
2009-06-23 2009-06-19 0.992 1,723,010 +13,300 0.58% 1,710,060
2009-06-22 2009-06-18 1.023 1,709,710 +11,970 0.57% 1,748,280
2009-06-18 2009-06-16 1.038 1,697,740 -170,240 0.57% 1,761,570
2009-06-17 2009-06-15 1.128 1,867,980 -119,699 0.62% 2,106,750
2009-06-16 2009-06-12 0.947 1,987,679 -223,440 0.66% 1,883,070
2009-06-15 2009-06-11 0.887 2,211,119 +39,900 0.74% 1,961,750
2009-06-12 2009-06-10 0.857 2,171,219 -57,190 0.73% 1,861,050
2009-06-11 2009-06-09 0.842 2,228,409 -134,329 0.75% 1,876,560
2009-06-10 2009-06-08 0.872 2,362,738 -13,300 0.79% 2,060,740
2009-06-09 2009-06-05 0.857 2,376,038 +94,429 0.79% 2,036,610
2009-06-08 2009-06-04 0.797 2,281,609 +66,500 0.76% 1,818,430
2009-06-05 2009-06-03 0.827 2,215,109 +133,000 0.74% 1,832,050
2009-06-03 2009-06-01 0.857 2,082,109 +147,629 0.70% 1,784,670
2009-06-02 2009-05-29 0.812 1,934,480 -39,899 0.65% 1,570,860
2009-06-01 2009-05-27 0.812 1,974,379 -13,300 0.66% 1,603,260
2009-05-29 2009-05-26 0.842 1,987,679 -46,550 0.66% 1,673,840
2009-05-27 2009-05-25 0.902 2,034,229 -11,970 0.68% 1,835,400
2009-05-26 2009-05-22 0.812 2,046,199 -19,950 0.68% 1,661,580
2009-05-25 2009-05-21 0.797 2,066,149 +41,230 0.69% 1,646,710
2009-05-22 2009-05-20 0.722 2,024,919 +90,439 0.68% 1,461,600
2009-05-21 2009-05-19 0.662 1,934,480 +105,070 0.65% 1,279,960
2009-05-19 2009-05-15 0.647 1,829,410 -70,490 0.61% 1,182,930
2009-05-18 2009-05-14 0.617 1,899,900 +71,820 0.64% 1,171,370
2009-05-13 2009-05-11 0.617 1,828,080 -1,330 0.61% 1,127,090
2009-04-30 2009-04-28 0.586 1,829,410 -23,940 0.61% 1,072,890
2009-04-27 2009-04-23 0.662 1,853,350 -38,570 0.62% 1,226,280
2009-04-20 2009-04-16 0.677 1,891,920 +42,560 0.63% 1,280,250
2009-04-16 2009-04-14 0.662 1,849,360 -50,540 0.62% 1,223,640
2009-04-15 2009-04-09 0.632 1,899,900 -146,299 0.64% 1,199,940
2009-04-09 2009-04-07 0.662 2,046,199 -136,990 0.68% 1,353,880
2009-04-06 2009-04-02 0.617 2,183,189 -208,809 0.73% 1,346,030
2009-04-03 2009-04-01 0.541 2,391,998 +11,970 0.80% 1,294,920
2009-03-31 2009-03-27 0.496 2,380,028 -19,950 0.80% 1,181,070
2009-03-30 2009-03-26 0.451 2,399,978 +132,999 0.80% 1,082,700
2009-03-26 2009-03-24 0.466 2,266,979 -126,349 0.76% 1,056,790
2009-03-25 2009-03-23 0.421 2,393,328 +21,280 0.80% 1,007,720
2009-03-23 2009-03-19 0.406 2,372,048 -19,950 0.79% 963,090
2009-03-19 2009-03-17 0.391 2,391,998 -287,280 0.80% 935,220
2009-03-17 2009-03-13 0.421 2,679,278 +19,950 0.90% 1,128,120
2009-03-13 2009-03-11 0.376 2,659,328 +1,052,692 0.89% 999,750
2009-03-12 2009-03-10 0.346 1,606,636 +228,760 1.34% 555,680
2009-03-10 2009-03-06 0.331 1,377,876 +58,520 1.15% 455,840
2009-03-06 2009-03-04 0.376 1,319,356 +152,949 1.10% 496,000
2009-03-03 2009-02-27 0.391 1,166,407 +230,090 0.98% 456,040
2009-03-02 2009-02-26 0.376 936,317 +33,250 0.78% 352,000
2009-02-27 2009-02-25 0.391 903,067 +132,999 0.76% 353,080
2009-02-25 2009-02-23 0.436 770,068 -21,280 0.64% 335,820
2009-02-24 2009-02-20 0.466 791,348 +34,580 0.66% 368,900
2009-02-19 2009-02-17 0.526 756,768 -126,350 0.63% 398,300
2009-02-18 2009-02-16 0.496 883,118 +126,350 0.74% 438,240
2009-02-17 2009-02-13 0.466 756,768 +39,900 0.63% 352,780
2009-02-12 2009-02-10 0.481 716,868 +3,990 0.60% 344,960
2009-02-10 2009-02-06 0.469 712,878 -475,252 0.60% 334,464
2008-12-10 2008-12-08 0.487 1,188,130 -2,217 0.60% 578,880
2008-12-02 2008-11-28 0.496 1,190,347 -15,516 0.60% 590,700
2008-11-28 2008-11-26 0.451 1,205,863 +4,433 0.61% 544,000
2008-11-26 2008-11-24 0.496 1,201,430 +8,867 0.60% 596,200
2008-11-21 2008-11-19 0.451 1,192,563 -28,817 0.60% 538,000
2008-11-18 2008-11-14 0.496 1,221,380 -11,083 0.61% 606,100
2008-10-30 2008-10-28 0.442 1,232,463 -24,383 0.62% 544,880
2008-09-19 2008-09-17 0.523 1,256,846 -11,084 0.63% 657,720
2008-09-18 2008-09-16 0.514 1,267,930 +66,500 0.64% 652,080
2008-08-21 2008-08-19 1.056 1,201,430 +2,217 0.60% 1,268,280
2008-08-15 2008-08-13 1.317 1,199,213 +2,216 0.60% 1,579,720
2008-08-12 2008-08-08 1.389 1,196,997 +11,084 0.60% 1,663,200
2008-08-08 2008-08-05 1.308 1,185,913 +11,083 0.60% 1,551,500
2008-07-17 2008-07-15 1.308 1,174,830 +33,250 0.59% 1,537,000
2008-07-14 2008-07-10 1.426 1,141,580 -2,217 0.57% 1,627,400
2008-07-11 2008-07-09 1.426 1,143,797 -33,250 0.57% 1,630,560
2008-07-09 2008-07-07 1.417 1,177,047 -66,500 0.59% 1,667,340
2008-07-07 2008-07-03 1.371 1,243,547 -13,299 0.62% 1,705,441
2008-07-03 2008-06-30 1.408 1,256,846 -75,367 0.63% 1,769,039
2008-07-02 2008-06-27 1.335 1,332,213 +2,217 0.67% 1,778,960
2008-06-27 2008-06-25 1.326 1,329,996 -22,167 0.67% 1,764,000
2008-06-26 2008-06-24 1.344 1,352,163 -46,550 0.68% 1,817,800
2008-06-18 2008-06-16 1.624 1,398,713 -8,866 0.70% 2,271,600
2008-06-11 2008-06-06 1.525 1,407,579 +2,216 0.71% 2,146,299
2008-05-21 2008-05-19 1.561 1,405,363 +22,167 0.71% 2,193,640
2008-05-16 2008-05-14 1.426 1,383,196 -64,283 0.69% 1,971,840
2008-05-15 2008-05-13 1.399 1,447,479 -17,734 0.73% 2,024,300
2008-05-09 2008-05-07 1.299 1,465,213 -128,566 0.74% 1,903,681
2008-04-30 2008-04-28 1.326 1,593,779 +4,433 0.80% 2,113,860
2008-04-29 2008-04-25 1.272 1,589,346 -15,516 0.80% 2,021,941
2008-04-24 2008-04-22 1.272 1,604,862 +19,950 0.81% 2,041,680
2008-04-23 2008-04-21 1.281 1,584,912 +8,866 0.80% 2,030,600
2008-04-11 2008-04-09 1.389 1,576,046 -8,866 0.79% 2,189,881
2008-03-31 2008-03-27 1.380 1,584,912 -2,217 0.80% 2,187,900
2008-03-20 2008-03-18 1.371 1,587,129 -2,217 0.80% 2,176,640
2008-03-19 2008-03-17 1.471 1,589,346 -11,083 0.80% 2,337,421
2008-03-18 2008-03-14 1.507 1,600,429 +8,867 0.80% 2,411,480
2008-03-13 2008-03-11 1.417 1,591,562 -8,867 0.80% 2,254,520
2008-03-11 2008-03-07 1.444 1,600,429 -8,866 0.80% 2,310,400
2008-03-07 2008-03-05 1.597 1,609,295 +106,399 0.81% 2,570,039
2008-03-04 2008-02-29 1.723 1,502,896 +39,900 0.75% 2,589,960
2008-02-28 2008-02-26 1.732 1,462,996 -2,217 0.73% 2,534,400
2008-02-26 2008-02-22 1.714 1,465,213 +13,300 0.73% 2,511,801
2008-02-25 2008-02-21 1.805 1,451,913 -11,083 0.73% 2,620,001
2008-02-21 2008-02-19 1.615 1,462,996 +274,866 0.73% 2,362,800
2008-02-18 2008-02-14 1.344 1,188,130 +19,950 0.60% 1,597,280
2008-02-11 2008-02-04 1.335 1,168,180 +150,733 0.59% 1,559,920
2008-02-05 2008-02-01 1.326 1,017,447 +77,583 0.51% 1,349,460
2008-02-04 2008-01-31 1.353 939,864 +35,467 0.47% 1,272,000
2008-01-17 2008-01-15 1.805 904,397 -48,767 0.45% 1,631,999
2008-01-15 2008-01-11 1.886 953,164 +2,217 0.48% 1,797,400
2008-01-11 2008-01-09 2.048 950,947 -19,950 0.48% 1,947,659
2008-01-10 2008-01-08 1.985 970,897 -19,950 0.49% 1,927,199
2008-01-09 2008-01-07 1.985 990,847 -28,817 0.50% 1,966,800
2008-01-08 2008-01-04 2.021 1,019,664 -68,716 0.51% 2,060,800
2008-01-07 2008-01-03 2.075 1,088,380 -44,333 0.54% 2,258,599
2008-01-04 2008-01-02 2.165 1,132,713 +17,733 0.57% 2,452,799
2007-12-27 2007-12-20 1.931 1,114,980 +24,383 0.56% 2,152,840
2007-12-21 2007-12-19 1.931 1,090,597 +22,167 0.55% 2,105,760
2007-12-17 2007-12-13 2.003 1,068,430 +2,216 0.53% 2,140,079
2007-12-11 2007-12-07 2.192 1,066,214 -57,633 0.53% 2,337,661
2007-12-07 2007-12-05 2.220 1,123,847 -13,300 0.56% 2,494,440
2007-11-28 2007-11-26 2.256 1,137,147 +8,867 0.57% 2,565,000
2007-11-26 2007-11-22 2.346 1,128,280 +104,183 0.56% 2,646,800
2007-11-23 2007-11-21 2.346 1,024,097 +26,600 0.51% 2,402,400
2007-11-22 2007-11-20 2.436 997,497 +15,516 0.50% 2,429,999
2007-11-21 2007-11-19 2.526 981,981 -26,600 0.49% 2,480,801
2007-11-20 2007-11-16 2.391 1,008,581 +11,084 0.50% 2,411,501
2007-11-19 2007-11-15 2.526 997,497 +31,033 0.50% 2,519,999
2007-11-16 2007-11-14 2.436 966,464 +57,633 0.48% 2,354,400
2007-11-15 2007-11-13 2.391 908,831 +28,817 0.45% 2,173,001
2007-11-14 2007-11-12 2.481 880,014 +124,133 0.44% 2,183,499
2007-11-12 2007-11-08 2.662 755,881 +115,266 0.38% 2,011,899
2007-11-09 2007-11-07 2.707 640,615 +42,117 0.32% 1,734,000
2007-11-08 2007-11-06 2.707 598,498 +254,916 0.30% 1,619,999
2007-11-07 2007-11-05 2.617 343,582 +55,416 0.17% 898,999
2007-10-30 2007-10-26 2.662 288,166 +2,217 0.15% 767,000
2007-10-29 2007-10-25 2.887 285,949 +19,950 0.15% 825,599
2007-10-25 2007-10-23 2.256 265,999 +4,433 0.14% 599,999
2007-10-24 2007-10-22 2.301 261,566 +15,517 0.14% 601,800
2007-10-22 2007-10-17 1.931 246,049 +24,383 0.13% 475,079
2007-10-18 2007-10-16 1.949 221,666 +2,217 0.12% 432,000
2007-10-16 2007-10-12 2.256 219,449 +55,416 0.12% 494,999
2007-10-12 2007-10-10 2.084 164,033 +2,217 0.09% 341,880
2007-10-08 2007-10-04 2.238 161,816 -11,084 0.09% 362,080
2007-10-05 2007-10-03 2.301 172,900 -77,583 0.09% 397,801
2007-10-04 2007-10-02 2.301 250,483 +2,217 0.13% 576,301
2007-10-03 2007-09-28 2.238 248,266 +19,950 0.13% 555,520
2007-09-19 2007-09-17 2.571 228,316 -4,433 0.12% 587,100
2007-09-13 2007-09-11 2.526 232,749 -55,417 0.12% 587,999
2007-09-07 2007-09-05 2.571 288,166 +39,900 0.15% 741,000
2007-09-06 2007-09-04 2.481 248,266 -93,100 0.13% 616,000
2007-09-03 2007-08-30 3.068 341,366 +106,400 0.18% 1,047,201
2007-08-29 2007-08-27 3.338 234,966 +35,467 0.12% 784,400
2007-08-24 2007-08-22 3.474 199,499 -15,517 0.10% 692,998
2007-08-16 2007-08-14 3.564 215,016 +77,583 0.11% 766,300
2007-08-15 2007-08-13 3.609 137,433 -15,517 0.07% 496,000
2007-07-31 2007-07-27 3.744 152,950 -15,516 0.08% 572,702
2007-07-27 2007-07-25 3.835 168,466 -11,083 0.09% 645,999
2007-07-24 2007-07-20 3.970 179,549 +19,949 0.09% 712,798
2007-07-10 2007-07-06 4.150 159,600 -6,650 0.08% 662,402
2007-07-05 2007-07-03 3.880 166,250 -22,166 0.09% 645,002
2007-07-03 2007-06-28 4.196 188,416 -11,083 0.10% 790,499
2007-06-26 2007-06-22 4.511 199,499 0.10% 899,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top