History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 3,345,744 | +0 | 0.30% | 588,851 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,345,744 | +0 | 0.30% | 629,000 |
| 2025-10-10 | 2025-10-08 | 0.190 | 3,345,744 | +0 | 0.30% | 635,691 |
| 2025-10-09 | 2025-10-06 | 0.193 | 3,345,744 | +0 | 0.30% | 645,729 |
| 2025-10-08 | 2025-10-03 | 0.192 | 3,345,744 | +20,000 | 0.30% | 642,383 |
| 2025-09-30 | 2025-09-26 | 0.196 | 3,325,744 | -40,000 | 0.30% | 651,846 |
| 2025-09-22 | 2025-09-18 | 0.168 | 3,365,744 | +320,000 | 0.30% | 565,445 |
| 2025-09-19 | 2025-09-17 | 0.197 | 3,045,744 | +170,000 | 0.27% | 600,012 |
| 2025-09-18 | 2025-09-16 | 0.242 | 2,875,744 | +710,000 | 0.26% | 695,930 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,165,744 | -1,800,000 | 0.19% | 437,480 |
| 2025-09-11 | 2025-09-09 | 0.176 | 3,965,744 | -500,000 | 0.35% | 697,971 |
| 2025-09-04 | 2025-09-02 | 0.175 | 4,465,744 | -1,230,000 | 0.40% | 781,505 |
| 2025-08-26 | 2025-08-22 | 0.130 | 5,695,744 | -580,000 | 0.51% | 740,447 |
| 2025-08-18 | 2025-08-14 | 0.120 | 6,275,744 | -180,000 | 0.56% | 753,089 |
| 2025-07-29 | 2025-07-25 | 0.128 | 6,455,744 | -100,000 | 0.57% | 826,335 |
| 2025-07-25 | 2025-07-23 | 0.125 | 6,555,744 | -210,000 | 0.58% | 819,468 |
| 2025-07-04 | 2025-07-02 | 0.119 | 6,765,744 | +260,000 | 0.60% | 805,124 |
| 2025-06-30 | 2025-06-26 | 0.133 | 6,505,744 | +2,400 | 0.58% | 865,264 |
| 2025-06-10 | 2025-06-06 | 0.110 | 6,503,344 | +10,000 | 1.15% | 715,368 |
| 2025-06-09 | 2025-06-05 | 0.112 | 6,493,344 | +270,000 | 1.15% | 727,255 |
| 2025-06-04 | 2025-06-02 | 0.130 | 6,223,344 | +300,000 | 1.10% | 809,035 |
| 2025-06-03 | 2025-05-30 | 0.128 | 5,923,344 | -10,000 | 1.05% | 758,188 |
| 2025-05-30 | 2025-05-28 | 0.124 | 5,933,344 | +5,546,000 | 1.05% | 735,735 |
| 2025-05-28 | 2025-05-26 | 0.065 | 387,344 | -20,000 | 0.07% | 25,177 |
| 2025-05-08 | 2025-05-06 | 0.115 | 407,344 | +91,764 | 0.07% | 46,795 |
| 2025-03-07 | 2025-03-05 | 0.079 | 315,580 | +7,748 | 0.07% | 24,848 |
| 2024-11-22 | 2024-11-20 | 0.148 | 307,832 | -4,339 | 0.07% | 45,694 |
| 2024-05-02 | 2024-04-29 | 0.146 | 312,171 | -30,989 | 0.07% | 45,533 |
| 2024-04-30 | 2024-04-26 | 0.142 | 343,160 | +30,989 | 0.08% | 48,724 |
| 2024-04-22 | 2024-04-18 | 0.310 | 312,171 | -4,338 | 0.07% | 96,707 |
| 2023-09-14 | 2023-09-12 | 0.182 | 316,509 | -1 | 0.07% | 57,624 |
| 2023-09-13 | 2023-09-11 | 0.170 | 316,510 | -210,832 | 0.07% | 53,946 |
| 2023-08-31 | 2023-08-29 | 0.205 | 527,342 | -3,097 | 0.07% | 108,264 |
| 2023-08-04 | 2023-08-02 | 0.163 | 530,439 | -1,033 | 0.07% | 86,298 |
| 2023-07-27 | 2023-07-25 | 0.170 | 531,472 | +1,033 | 0.07% | 90,584 |
| 2023-07-12 | 2023-07-10 | 0.163 | 530,439 | -2,066 | 0.07% | 86,298 |
| 2023-07-11 | 2023-07-07 | 0.132 | 532,505 | +1,033 | 0.07% | 70,133 |
| 2023-07-05 | 2023-07-03 | 0.132 | 531,472 | +1,033 | 0.07% | 69,997 |
| 2023-07-03 | 2023-06-29 | 0.139 | 530,439 | -14,457 | 0.07% | 73,970 |
| 2023-06-30 | 2023-06-28 | 0.143 | 544,896 | -1,033 | 0.07% | 78,097 |
| 2023-06-29 | 2023-06-27 | 0.151 | 545,929 | -2,065 | 0.08% | 82,474 |
| 2023-06-21 | 2023-06-19 | 0.170 | 547,994 | +14,457 | 0.08% | 93,400 |
| 2023-06-20 | 2023-06-16 | 0.143 | 533,537 | -6,196 | 0.07% | 76,469 |
| 2023-06-19 | 2023-06-15 | 0.136 | 539,733 | +9,294 | 0.07% | 73,175 |
| 2023-05-12 | 2023-05-10 | 0.167 | 530,439 | -1,033 | 0.07% | 88,353 |
| 2023-05-10 | 2023-05-08 | 0.147 | 531,472 | -3,098 | 0.07% | 78,232 |
| 2023-05-09 | 2023-05-05 | 0.139 | 534,570 | +1,033 | 0.07% | 74,546 |
| 2023-05-08 | 2023-05-04 | 0.139 | 533,537 | -8,261 | 0.07% | 74,402 |
| 2023-04-28 | 2023-04-26 | 0.128 | 541,798 | +1,032 | 0.07% | 69,258 |
| 2023-04-24 | 2023-04-20 | 0.143 | 540,766 | -2,065 | 0.07% | 77,505 |
| 2023-04-19 | 2023-04-17 | 0.128 | 542,831 | +1,033 | 0.07% | 69,390 |
| 2023-04-11 | 2023-04-04 | 0.124 | 541,798 | +11,359 | 0.07% | 67,159 |
| 2023-03-27 | 2023-03-23 | 0.139 | 530,439 | -103,263 | 0.07% | 73,970 |
| 2023-03-24 | 2023-03-22 | 0.136 | 633,702 | +86,741 | 0.09% | 85,915 |
| 2023-03-21 | 2023-03-17 | 0.151 | 546,961 | -1,033 | 0.08% | 82,630 |
| 2023-03-20 | 2023-03-16 | 0.151 | 547,994 | -1,033 | 0.08% | 82,786 |
| 2023-03-16 | 2023-03-14 | 0.151 | 549,027 | -1,032 | 0.08% | 82,942 |
| 2023-03-14 | 2023-03-10 | 0.155 | 550,059 | -2,065 | 0.08% | 85,229 |
| 2023-03-06 | 2023-03-02 | 0.147 | 552,124 | -1,033 | 0.08% | 81,271 |
| 2023-03-03 | 2023-03-01 | 0.155 | 553,157 | -1,033 | 0.08% | 85,709 |
| 2023-03-02 | 2023-02-28 | 0.151 | 554,190 | -1,032 | 0.08% | 83,722 |
| 2023-02-28 | 2023-02-24 | 0.155 | 555,222 | -1,033 | 0.08% | 86,029 |
| 2023-02-24 | 2023-02-22 | 0.159 | 556,255 | -2,065 | 0.08% | 88,344 |
| 2023-02-23 | 2023-02-21 | 0.155 | 558,320 | -5,163 | 0.08% | 86,509 |
| 2023-02-22 | 2023-02-20 | 0.155 | 563,483 | -8,261 | 0.08% | 87,309 |
| 2023-02-21 | 2023-02-17 | 0.147 | 571,744 | +14,456 | 0.08% | 84,159 |
| 2023-02-20 | 2023-02-16 | 0.163 | 557,288 | +26,849 | 0.08% | 90,666 |
| 2023-02-08 | 2023-02-06 | 0.159 | 530,439 | -98,100 | 0.07% | 84,244 |
| 2023-02-02 | 2023-01-31 | 0.163 | 628,539 | -1,032 | 0.09% | 102,258 |
| 2023-01-30 | 2023-01-26 | 0.163 | 629,571 | -1,033 | 0.09% | 102,426 |
| 2023-01-27 | 2023-01-20 | 0.163 | 630,604 | +52,664 | 0.09% | 102,594 |
| 2023-01-19 | 2023-01-17 | 0.151 | 577,940 | +1,033 | 0.08% | 87,310 |
| 2023-01-18 | 2023-01-16 | 0.159 | 576,907 | -30,979 | 0.08% | 91,624 |
| 2023-01-17 | 2023-01-13 | 0.155 | 607,886 | +46,468 | 0.08% | 94,189 |
| 2023-01-16 | 2023-01-12 | 0.155 | 561,418 | +4,130 | 0.08% | 86,989 |
| 2023-01-13 | 2023-01-11 | 0.155 | 557,288 | +15,490 | 0.08% | 86,349 |
| 2023-01-12 | 2023-01-10 | 0.151 | 541,798 | +11,359 | 0.07% | 81,850 |
| 2023-01-11 | 2023-01-09 | 0.163 | 530,439 | -4,131 | 0.07% | 86,298 |
| 2023-01-06 | 2023-01-04 | 0.155 | 534,570 | -32,011 | 0.07% | 82,829 |
| 2023-01-05 | 2023-01-03 | 0.209 | 566,581 | -1,033 | 0.08% | 118,515 |
| 2023-01-04 | 2022-12-30 | 0.201 | 567,614 | -35,109 | 0.08% | 114,334 |
| 2023-01-03 | 2022-12-29 | 0.209 | 602,723 | +62,990 | 0.08% | 126,075 |
| 2022-12-30 | 2022-12-28 | 0.147 | 539,733 | +2,065 | 0.07% | 79,448 |
| 2022-12-29 | 2022-12-23 | 0.159 | 537,668 | -18,587 | 0.07% | 85,392 |
| 2022-12-28 | 2022-12-22 | 0.159 | 556,255 | +11,359 | 0.08% | 88,344 |
| 2022-12-23 | 2022-12-21 | 0.155 | 544,896 | +12,391 | 0.07% | 84,429 |
| 2022-12-22 | 2022-12-20 | 0.155 | 532,505 | +2,066 | 0.07% | 82,509 |
| 2022-12-09 | 2022-12-07 | 0.167 | 530,439 | -3,098 | 0.07% | 88,353 |
| 2022-12-06 | 2022-12-02 | 0.174 | 533,537 | -2,066 | 0.07% | 93,003 |
| 2022-12-02 | 2022-11-30 | 0.159 | 535,603 | -77,446 | 0.07% | 85,064 |
| 2022-11-29 | 2022-11-25 | 0.167 | 613,049 | +79,512 | 0.08% | 102,113 |
| 2022-11-10 | 2022-11-08 | 0.163 | 533,537 | -1,033 | 0.07% | 86,802 |
| 2022-09-28 | 2022-09-26 | 0.170 | 534,570 | -13,424 | 0.07% | 91,112 |
| 2022-09-26 | 2022-09-22 | 0.182 | 547,994 | -6,196 | 0.08% | 99,768 |
| 2022-09-22 | 2022-09-20 | 0.209 | 554,190 | -2,065 | 0.08% | 115,923 |
| 2022-09-21 | 2022-09-19 | 0.205 | 556,255 | -2,065 | 0.08% | 114,200 |
| 2022-09-19 | 2022-09-15 | 0.209 | 558,320 | +24,783 | 0.08% | 116,787 |
| 2022-08-16 | 2022-08-12 | 0.248 | 533,537 | +1,032 | 0.07% | 132,270 |
| 2022-08-15 | 2022-08-11 | 0.225 | 532,505 | -28,913 | 0.07% | 119,638 |
| 2022-08-12 | 2022-08-10 | 0.194 | 561,418 | +28,913 | 0.08% | 108,736 |
| 2022-08-11 | 2022-08-09 | 0.244 | 532,505 | -86,740 | 0.07% | 129,952 |
| 2022-08-10 | 2022-08-08 | 0.186 | 619,245 | -177,611 | 0.09% | 115,139 |
| 2022-08-09 | 2022-08-05 | 0.174 | 796,856 | +261,253 | 0.11% | 138,903 |
| 2022-08-05 | 2022-08-03 | 0.178 | 535,603 | +1,033 | 0.07% | 95,437 |
| 2022-08-04 | 2022-08-02 | 0.182 | 534,570 | +1,033 | 0.07% | 97,324 |
| 2022-08-03 | 2022-08-01 | 0.186 | 533,537 | +1,032 | 0.07% | 99,203 |
| 2022-08-02 | 2022-07-29 | 0.174 | 532,505 | -1,032 | 0.07% | 92,823 |
| 2022-08-01 | 2022-07-28 | 0.190 | 533,537 | +1,032 | 0.07% | 101,269 |
| 2022-07-22 | 2022-07-20 | 0.198 | 532,505 | -4,130 | 0.07% | 105,199 |
| 2022-07-20 | 2022-07-18 | 0.178 | 536,635 | +3,098 | 0.07% | 95,621 |
| 2022-07-14 | 2022-07-12 | 0.174 | 533,537 | +1,032 | 0.07% | 93,003 |
| 2022-07-13 | 2022-07-11 | 0.178 | 532,505 | -1,032 | 0.07% | 94,885 |
| 2022-07-11 | 2022-07-07 | 0.198 | 533,537 | +1,032 | 0.07% | 105,403 |
| 2022-05-18 | 2022-05-16 | 0.201 | 532,505 | -12,391 | 0.07% | 107,262 |
| 2022-05-16 | 2022-05-12 | 0.194 | 544,896 | -1,033 | 0.07% | 105,536 |
| 2022-05-11 | 2022-05-06 | 0.170 | 545,929 | +13,424 | 0.08% | 93,048 |
| 2022-04-28 | 2022-04-26 | 0.201 | 532,505 | -25,815 | 0.07% | 107,262 |
| 2022-04-27 | 2022-04-25 | 0.132 | 558,320 | +25,815 | 0.08% | 73,533 |
| 2022-04-26 | 2022-04-22 | 0.182 | 532,505 | -13,424 | 0.07% | 96,948 |
| 2022-04-25 | 2022-04-21 | 0.190 | 545,929 | +2,065 | 0.08% | 103,622 |
| 2022-04-22 | 2022-04-20 | 0.190 | 543,864 | +1,033 | 0.07% | 103,230 |
| 2022-04-19 | 2022-04-13 | 0.178 | 542,831 | +2,065 | 0.07% | 96,725 |
| 2022-04-13 | 2022-04-11 | 0.201 | 540,766 | +3,098 | 0.07% | 108,926 |
| 2022-04-12 | 2022-04-08 | 0.198 | 537,668 | +1,033 | 0.07% | 106,219 |
| 2022-04-11 | 2022-04-07 | 0.205 | 536,635 | +1,032 | 0.07% | 110,172 |
| 2022-04-07 | 2022-04-04 | 0.209 | 535,603 | -1,032 | 0.07% | 112,035 |
| 2022-04-06 | 2022-04-01 | 0.194 | 536,635 | +4,130 | 0.07% | 103,936 |
| 2022-03-29 | 2022-03-25 | 0.194 | 532,505 | +52 | 0.07% | 103,136 |
| 2021-07-28 | 2021-07-26 | 0.325 | 532,453 | -39,240 | 0.07% | 173,252 |
| 2021-05-18 | 2021-05-14 | 0.201 | 571,693 | -51,631 | 0.08% | 115,155 |
| 2021-05-14 | 2021-05-12 | 0.198 | 623,324 | -103,263 | 0.09% | 123,141 |
| 2021-05-13 | 2021-05-11 | 0.194 | 726,587 | -103,262 | 0.10% | 140,726 |
| 2021-02-18 | 2021-02-16 | 0.182 | 829,849 | -1,033 | 0.11% | 151,083 |
| 2020-07-30 | 2020-07-28 | 0.229 | 830,882 | +51,632 | 0.11% | 189,893 |
| 2020-07-07 | 2020-07-03 | 0.213 | 779,250 | -1,033 | 0.11% | 166,019 |
| 2020-07-06 | 2020-07-02 | 0.221 | 780,283 | +1,033 | 0.11% | 172,284 |
| 2020-04-28 | 2020-04-24 | 0.213 | 779,250 | +51,631 | 0.11% | 166,019 |
| 2020-03-19 | 2020-03-17 | 0.225 | 727,619 | +4,130 | 0.10% | 163,474 |
| 2020-03-11 | 2020-03-09 | 0.283 | 723,489 | +25,816 | 0.10% | 204,584 |
| 2020-02-18 | 2020-02-14 | 0.349 | 697,673 | +180,709 | 0.10% | 243,227 |
| 2020-02-17 | 2020-02-13 | 0.337 | 516,964 | -15,489 | 0.07% | 174,220 |
| 2020-02-14 | 2020-02-12 | 0.337 | 532,453 | +25,815 | 0.07% | 179,440 |
| 2020-02-04 | 2020-01-31 | 0.391 | 506,638 | +15,490 | 0.07% | 198,215 |
| 2020-01-31 | 2020-01-29 | 0.302 | 491,148 | -2,066 | 0.07% | 148,397 |
| 2020-01-30 | 2020-01-24 | 0.260 | 493,214 | +2,066 | 0.07% | 128,005 |
| 2019-09-13 | 2019-09-11 | 0.263 | 491,148 | +51,631 | 0.07% | 129,372 |
| 2019-07-11 | 2019-07-09 | 0.372 | 439,517 | -5,163 | 0.06% | 163,442 |
| 2019-05-21 | 2019-05-17 | 0.380 | 444,680 | -3,098 | 0.06% | 168,807 |
| 2019-05-16 | 2019-05-14 | 0.430 | 447,778 | +3,098 | 0.06% | 192,532 |
| 2019-03-06 | 2019-03-04 | 0.349 | 444,680 | -1,033 | 0.06% | 155,027 |
| 2019-01-16 | 2019-01-14 | 0.391 | 445,713 | -24,783 | 0.06% | 174,379 |
| 2019-01-15 | 2019-01-11 | 0.418 | 470,496 | -23,750 | 0.06% | 196,833 |
| 2018-11-07 | 2018-11-05 | 0.395 | 494,246 | +25,815 | 0.07% | 195,281 |
| 2018-09-26 | 2018-09-21 | 0.465 | 468,431 | -25,815 | 0.06% | 217,743 |
| 2018-08-17 | 2018-08-15 | 0.430 | 494,246 | -25,816 | 0.07% | 212,512 |
| 2018-08-16 | 2018-08-14 | 0.418 | 520,062 | +25,816 | 0.07% | 217,569 |
| 2018-07-26 | 2018-07-24 | 0.442 | 494,246 | -24,783 | 0.07% | 218,256 |
| 2018-07-16 | 2018-07-12 | 0.426 | 519,029 | -12,392 | 0.07% | 221,158 |
| 2018-07-10 | 2018-07-06 | 0.449 | 531,421 | +24,783 | 0.07% | 238,789 |
| 2018-06-28 | 2018-06-26 | 0.465 | 506,638 | -27,158 | 0.07% | 235,503 |
| 2018-06-27 | 2018-06-25 | 0.465 | 533,796 | -32,011 | 0.07% | 248,127 |
| 2018-06-26 | 2018-06-22 | 0.465 | 565,807 | -12,392 | 0.08% | 263,007 |
| 2018-06-25 | 2018-06-21 | 0.469 | 578,199 | -516 | 0.08% | 271,007 |
| 2018-05-07 | 2018-05-03 | 0.461 | 578,715 | +25,816 | 0.08% | 266,765 |
| 2018-05-04 | 2018-05-02 | 0.480 | 552,899 | +12,391 | 0.08% | 265,574 |
| 2018-05-03 | 2018-04-30 | 0.484 | 540,508 | -73,316 | 0.07% | 261,716 |
| 2018-04-26 | 2018-04-24 | 0.465 | 613,824 | +67,120 | 0.08% | 285,327 |
| 2018-04-19 | 2018-04-17 | 0.465 | 546,704 | -20,652 | 0.08% | 254,127 |
| 2018-04-11 | 2018-04-09 | 0.457 | 567,356 | -46,468 | 0.08% | 259,332 |
| 2018-03-26 | 2018-03-22 | 0.511 | 613,824 | -15,490 | 0.08% | 313,860 |
| 2018-03-23 | 2018-03-21 | 0.527 | 629,314 | +8,261 | 0.09% | 331,531 |
| 2018-03-19 | 2018-03-15 | 0.531 | 621,053 | +25,816 | 0.10% | 329,585 |
| 2018-02-09 | 2018-02-07 | 0.484 | 595,237 | -9,294 | 0.10% | 288,216 |
| 2018-02-08 | 2018-02-06 | 0.484 | 604,531 | +9,294 | 0.10% | 292,716 |
| 2018-02-07 | 2018-02-05 | 0.465 | 595,237 | -12,392 | 0.10% | 276,687 |
| 2018-02-02 | 2018-01-31 | 0.504 | 607,629 | -80,544 | 0.10% | 305,985 |
| 2018-02-01 | 2018-01-30 | 0.492 | 688,173 | +80,544 | 0.11% | 338,547 |
| 2018-01-31 | 2018-01-29 | 0.484 | 607,629 | +12,392 | 0.10% | 294,216 |
| 2018-01-26 | 2018-01-24 | 0.492 | 595,237 | -30,979 | 0.10% | 292,827 |
| 2018-01-23 | 2018-01-19 | 0.504 | 626,216 | +30,979 | 0.10% | 315,344 |
| 2018-01-18 | 2018-01-16 | 0.507 | 595,237 | -7,228 | 0.10% | 302,050 |
| 2017-12-08 | 2017-12-06 | 0.519 | 602,465 | -6,196 | 0.10% | 312,719 |
| 2017-11-29 | 2017-11-27 | 0.581 | 608,661 | -13,424 | 0.10% | 353,659 |
| 2017-11-15 | 2017-11-13 | 0.597 | 622,085 | -12,392 | 0.10% | 371,098 |
| 2017-11-10 | 2017-11-08 | 0.682 | 634,477 | +12,392 | 0.10% | 432,560 |
| 2017-11-01 | 2017-10-30 | 0.693 | 622,085 | -5,163 | 0.10% | 431,341 |
| 2017-10-31 | 2017-10-27 | 0.713 | 627,248 | +13,424 | 0.10% | 447,069 |
| 2017-10-30 | 2017-10-26 | 0.736 | 613,824 | -1,033 | 0.10% | 451,768 |
| 2017-10-27 | 2017-10-25 | 0.767 | 614,857 | -5,163 | 0.10% | 471,582 |
| 2017-10-26 | 2017-10-24 | 0.755 | 620,020 | -32,011 | 0.10% | 468,337 |
| 2017-10-24 | 2017-10-20 | 0.651 | 652,031 | -25,816 | 0.11% | 424,322 |
| 2017-10-23 | 2017-10-19 | 0.624 | 677,847 | +86,740 | 0.11% | 422,742 |
| 2017-10-19 | 2017-10-17 | 0.662 | 591,107 | +24,783 | 0.10% | 391,543 |
| 2017-10-18 | 2017-10-16 | 0.717 | 566,324 | -13,424 | 0.09% | 405,840 |
| 2017-10-17 | 2017-10-13 | 0.837 | 579,748 | +40,273 | 0.10% | 485,077 |
| 2017-10-09 | 2017-10-04 | 0.484 | 539,475 | +10,326 | 0.09% | 261,216 |
| 2017-09-27 | 2017-09-25 | 0.484 | 529,149 | -25,816 | 0.09% | 256,216 |
| 2017-09-26 | 2017-09-22 | 0.476 | 554,965 | +25,816 | 0.09% | 264,416 |
| 2017-08-15 | 2017-08-11 | 0.639 | 529,149 | +1,033 | 0.09% | 338,205 |
| 2017-08-10 | 2017-08-08 | 0.504 | 528,116 | -1,291 | 0.09% | 265,944 |
| 2017-08-07 | 2017-08-03 | 0.504 | 529,407 | -12,392 | 0.09% | 266,594 |
| 2017-07-24 | 2017-07-20 | 0.523 | 541,799 | -41,305 | 0.09% | 283,328 |
| 2017-07-20 | 2017-07-18 | 0.519 | 583,104 | -13,424 | 0.10% | 302,669 |
| 2017-07-18 | 2017-07-14 | 0.566 | 596,528 | +41,305 | 0.10% | 337,366 |
| 2017-07-03 | 2017-06-29 | 0.542 | 555,223 | +18,587 | 0.09% | 301,102 |
| 2017-06-16 | 2017-06-14 | 0.612 | 536,636 | +259 | 0.09% | 328,439 |
| 2017-06-09 | 2017-06-07 | 0.604 | 536,377 | +1,290 | 0.09% | 324,125 |
| 2017-06-02 | 2017-05-31 | 0.585 | 535,087 | -53,696 | 0.09% | 312,982 |
| 2017-04-27 | 2017-04-25 | 0.763 | 588,783 | +7,228 | 0.10% | 449,303 |
| 2017-04-25 | 2017-04-21 | 0.775 | 581,555 | -51,631 | 0.10% | 450,545 |
| 2017-04-18 | 2017-04-12 | 0.821 | 633,186 | +51,631 | 0.10% | 519,978 |
| 2017-04-10 | 2017-04-06 | 0.848 | 581,555 | +20,653 | 0.10% | 493,347 |
| 2017-03-31 | 2017-03-29 | 0.922 | 560,902 | -25,816 | 0.09% | 517,108 |
| 2017-03-30 | 2017-03-28 | 0.965 | 586,718 | -46,468 | 0.10% | 565,909 |
| 2017-03-27 | 2017-03-23 | 0.906 | 633,186 | +20,652 | 0.10% | 573,938 |
| 2017-03-20 | 2017-03-16 | 0.922 | 612,534 | +51,632 | 0.10% | 564,709 |
| 2017-03-13 | 2017-03-09 | 0.949 | 560,902 | +17,554 | 0.09% | 532,318 |
| 2017-03-02 | 2017-02-28 | 0.988 | 543,348 | +54,729 | 0.09% | 536,705 |
| 2017-02-28 | 2017-02-24 | 1.027 | 488,619 | -5,163 | 0.08% | 501,573 |
| 2017-02-23 | 2017-02-21 | 1.085 | 493,782 | -4,234 | 0.08% | 535,564 |
| 2017-02-22 | 2017-02-20 | 1.143 | 498,016 | +5,164 | 0.08% | 569,093 |
| 2017-02-21 | 2017-02-17 | 0.983 | 492,852 | +30,978 | 0.08% | 484,536 |
| 2017-02-20 | 2017-02-16 | 0.983 | 461,874 | -165,968 | 0.08% | 454,081 |
| 2017-02-10 | 2017-02-08 | 0.983 | 627,842 | +6,667 | 0.08% | 617,248 |
| 2016-12-21 | 2016-12-19 | 1.040 | 621,175 | -12,633 | 0.08% | 646,096 |
| 2016-11-28 | 2016-11-24 | 1.183 | 633,808 | -14,037 | 0.08% | 749,542 |
| 2016-11-25 | 2016-11-23 | 1.168 | 647,845 | -14,037 | 0.08% | 756,912 |
| 2016-11-24 | 2016-11-22 | 1.197 | 661,882 | -63,166 | 0.08% | 792,173 |
| 2016-11-23 | 2016-11-21 | 1.054 | 725,048 | +28,074 | 0.09% | 764,467 |
| 2016-11-21 | 2016-11-17 | 1.054 | 696,974 | +7,018 | 0.08% | 734,867 |
| 2016-11-18 | 2016-11-16 | 1.026 | 689,956 | -2,807 | 0.08% | 707,806 |
| 2016-11-16 | 2016-11-14 | 1.054 | 692,763 | -35,092 | 0.08% | 730,427 |
| 2016-11-15 | 2016-11-11 | 1.069 | 727,855 | +1,404 | 0.09% | 777,797 |
| 2016-11-07 | 2016-11-03 | 0.940 | 726,451 | +15,440 | 0.09% | 683,141 |
| 2016-11-04 | 2016-11-02 | 0.983 | 711,011 | +56,148 | 0.09% | 699,014 |
| 2016-10-12 | 2016-10-07 | 1.054 | 654,863 | -21,056 | 0.08% | 690,466 |
| 2016-10-11 | 2016-10-06 | 1.083 | 675,919 | +21,056 | 0.08% | 731,928 |
| 2016-10-06 | 2016-10-04 | 1.040 | 654,863 | -7,019 | 0.08% | 681,136 |
| 2016-09-22 | 2016-09-20 | 1.012 | 661,882 | +7,019 | 0.09% | 669,575 |
| 2016-09-12 | 2016-09-08 | 1.054 | 654,863 | +35,092 | 0.09% | 690,466 |
| 2016-09-01 | 2016-08-30 | 0.969 | 619,771 | -9,826 | 0.09% | 600,483 |
| 2016-08-11 | 2016-08-09 | 1.069 | 629,597 | +14,037 | 0.09% | 672,797 |
| 2016-08-10 | 2016-08-08 | 1.026 | 615,560 | +9,826 | 0.09% | 631,485 |
| 2016-08-05 | 2016-08-03 | 1.040 | 605,734 | -2,808 | 0.10% | 630,036 |
| 2016-08-04 | 2016-08-01 | 0.997 | 608,542 | -21,055 | 0.10% | 606,944 |
| 2016-08-01 | 2016-07-28 | 0.997 | 629,597 | +21,055 | 0.11% | 627,944 |
| 2016-07-26 | 2016-07-22 | 1.154 | 608,542 | -43,514 | 0.10% | 702,321 |
| 2016-07-25 | 2016-07-21 | 1.054 | 652,056 | +51,936 | 0.11% | 687,507 |
| 2016-07-04 | 2016-06-29 | 1.111 | 600,120 | -42,110 | 0.10% | 666,950 |
| 2016-06-30 | 2016-06-28 | 1.168 | 642,230 | -23,863 | 0.11% | 750,351 |
| 2016-05-31 | 2016-05-27 | 1.396 | 666,093 | +4,211 | 0.11% | 930,082 |
| 2016-05-10 | 2016-05-06 | 1.453 | 661,882 | +7,019 | 0.11% | 961,925 |
| 2016-05-09 | 2016-05-05 | 1.482 | 654,863 | -4,211 | 0.11% | 970,385 |
| 2016-05-05 | 2016-05-03 | 1.510 | 659,074 | -2,808 | 0.11% | 995,406 |
| 2016-04-25 | 2016-04-21 | 1.824 | 661,882 | -4,211 | 0.11% | 1,207,121 |
| 2016-04-18 | 2016-04-14 | 1.881 | 666,093 | -11,229 | 0.11% | 1,252,763 |
| 2016-04-15 | 2016-04-13 | 1.738 | 677,322 | +1,403 | 0.11% | 1,177,376 |
| 2016-04-14 | 2016-04-12 | 1.681 | 675,919 | -1,403 | 0.11% | 1,136,415 |
| 2016-04-01 | 2016-03-30 | 1.795 | 677,322 | -4,211 | 0.11% | 1,215,979 |
| 2016-03-31 | 2016-03-29 | 1.824 | 681,533 | -5,615 | 0.11% | 1,242,960 |
| 2016-03-29 | 2016-03-23 | 1.795 | 687,148 | -14,037 | 0.12% | 1,233,619 |
| 2016-03-23 | 2016-03-21 | 1.795 | 701,185 | +14,037 | 0.12% | 1,258,819 |
| 2016-03-16 | 2016-03-14 | 1.795 | 687,148 | +8,422 | 0.12% | 1,233,619 |
| 2016-03-08 | 2016-03-04 | 1.881 | 678,726 | +9,826 | 0.11% | 1,276,523 |
| 2016-03-04 | 2016-03-02 | 1.909 | 668,900 | +7,018 | 0.11% | 1,277,104 |
| 2016-03-01 | 2016-02-26 | 1.938 | 661,882 | +8,422 | 0.11% | 1,282,566 |
| 2016-02-25 | 2016-02-23 | 1.995 | 653,460 | +5,615 | 0.11% | 1,303,489 |
| 2016-02-22 | 2016-02-18 | 1.909 | 647,845 | -8,422 | 0.11% | 1,236,904 |
| 2016-02-19 | 2016-02-17 | 1.767 | 656,267 | +14,037 | 0.11% | 1,159,478 |
| 2016-01-22 | 2016-01-20 | 2.137 | 642,230 | -9,826 | 0.11% | 1,372,594 |
| 2016-01-21 | 2016-01-19 | 2.308 | 652,056 | +14,037 | 0.11% | 1,505,082 |
| 2016-01-19 | 2016-01-15 | 2.308 | 638,019 | +2,807 | 0.11% | 1,472,682 |
| 2016-01-14 | 2016-01-12 | 2.337 | 635,212 | +9,826 | 0.11% | 1,484,304 |
| 2016-01-13 | 2016-01-11 | 2.280 | 625,386 | +11,229 | 0.10% | 1,425,701 |
| 2016-01-12 | 2016-01-08 | 2.508 | 614,157 | -4,211 | 0.10% | 1,540,112 |
| 2016-01-11 | 2016-01-07 | 2.536 | 618,368 | +4,211 | 0.10% | 1,568,293 |
| 2015-12-30 | 2015-12-28 | 2.850 | 614,157 | +7,019 | 0.10% | 1,750,127 |
| 2015-12-15 | 2015-12-11 | 3.078 | 607,138 | -7,019 | 0.10% | 1,868,536 |
| 2015-12-14 | 2015-12-10 | 3.220 | 614,157 | +7,019 | 0.10% | 1,977,644 |
| 2015-12-11 | 2015-12-09 | 3.021 | 607,138 | +2,807 | 0.10% | 1,833,933 |
| 2015-12-10 | 2015-12-08 | 3.078 | 604,331 | +14,037 | 0.10% | 1,859,897 |
| 2015-12-09 | 2015-12-07 | 3.277 | 590,294 | -9,826 | 0.10% | 1,934,445 |
| 2015-12-07 | 2015-12-03 | 3.306 | 600,120 | +9,826 | 0.10% | 1,983,747 |
| 2015-12-04 | 2015-12-02 | 3.277 | 590,294 | +35,092 | 0.10% | 1,934,445 |
| 2015-11-26 | 2015-11-24 | 3.277 | 555,202 | +14,037 | 0.09% | 1,819,446 |
| 2015-11-23 | 2015-11-19 | 3.534 | 541,165 | +21,055 | 0.09% | 1,912,237 |
| 2015-11-20 | 2015-11-18 | 3.477 | 520,110 | +120,717 | 0.09% | 1,808,195 |
| 2015-11-19 | 2015-11-17 | 3.306 | 399,393 | +11,230 | 0.07% | 1,320,227 |
| 2015-11-18 | 2015-11-16 | 3.163 | 388,163 | +19,651 | 0.07% | 1,227,799 |
| 2015-11-17 | 2015-11-13 | 3.163 | 368,512 | +49,129 | 0.06% | 1,165,641 |
| 2015-11-13 | 2015-11-11 | 3.106 | 319,383 | -18,248 | 0.05% | 992,039 |
| 2015-11-10 | 2015-11-06 | 3.277 | 337,631 | +2,808 | 0.06% | 1,106,446 |
| 2015-11-09 | 2015-11-05 | 2.821 | 334,823 | -2,808 | 0.06% | 944,584 |
| 2015-11-06 | 2015-11-04 | 2.736 | 337,631 | +5,615 | 0.06% | 923,642 |
| 2015-11-05 | 2015-11-03 | 2.565 | 332,016 | -4,211 | 0.06% | 851,514 |
| 2015-11-04 | 2015-11-02 | 2.451 | 336,227 | -22,459 | 0.06% | 823,989 |
| 2015-11-03 | 2015-10-30 | 2.365 | 358,686 | -7,018 | 0.06% | 848,365 |
| 2015-10-19 | 2015-10-15 | 2.337 | 365,704 | +7,018 | 0.06% | 854,543 |
| 2015-10-15 | 2015-10-13 | 2.479 | 358,686 | -7,018 | 0.06% | 889,250 |
| 2015-10-09 | 2015-10-07 | 2.593 | 365,704 | -8,422 | 0.06% | 948,334 |
| 2015-10-07 | 2015-10-05 | 2.451 | 374,126 | -4,211 | 0.06% | 916,868 |
| 2015-09-22 | 2015-09-18 | 2.137 | 378,337 | -2,808 | 0.06% | 808,594 |
| 2015-09-16 | 2015-09-14 | 2.023 | 381,145 | -4,211 | 0.06% | 771,150 |
| 2015-09-15 | 2015-09-11 | 1.995 | 385,356 | +35,092 | 0.06% | 768,689 |
| 2015-09-04 | 2015-09-01 | 1.653 | 350,264 | -4,211 | 0.06% | 578,914 |
| 2015-08-28 | 2015-08-26 | 1.596 | 354,475 | -140,368 | 0.06% | 565,671 |
| 2015-08-27 | 2015-08-25 | 1.596 | 494,843 | +140,368 | 0.08% | 789,670 |
| 2015-08-21 | 2015-08-19 | 1.995 | 354,475 | -2,807 | 0.06% | 707,089 |
| 2015-08-20 | 2015-08-18 | 2.023 | 357,282 | +2,807 | 0.06% | 722,869 |
| 2015-08-19 | 2015-08-17 | 2.137 | 354,475 | +2,808 | 0.06% | 757,595 |
| 2015-08-12 | 2015-08-10 | 2.337 | 351,667 | -8,422 | 0.06% | 821,742 |
| 2015-08-11 | 2015-08-07 | 2.194 | 360,089 | -197,920 | 0.06% | 790,116 |
| 2015-08-10 | 2015-08-06 | 2.251 | 558,009 | +206,342 | 0.09% | 1,256,199 |
| 2015-08-07 | 2015-08-05 | 2.337 | 351,667 | -7,019 | 0.06% | 821,742 |
| 2015-07-30 | 2015-07-28 | 2.109 | 358,686 | -133,350 | 0.06% | 756,374 |
| 2015-07-27 | 2015-07-23 | 2.536 | 492,036 | +7,019 | 0.08% | 1,247,892 |
| 2015-07-22 | 2015-07-20 | 2.679 | 485,017 | +4,211 | 0.08% | 1,299,197 |
| 2015-07-21 | 2015-07-17 | 2.679 | 480,806 | +8,422 | 0.08% | 1,287,917 |
| 2015-07-17 | 2015-07-15 | 2.593 | 472,384 | -28,074 | 0.08% | 1,224,974 |
| 2015-07-16 | 2015-07-14 | 2.850 | 500,458 | -57,551 | 0.08% | 1,426,126 |
| 2015-07-15 | 2015-07-13 | 2.821 | 558,009 | +32,285 | 0.09% | 1,574,224 |
| 2015-07-14 | 2015-07-10 | 2.479 | 525,724 | +9,825 | 0.09% | 1,303,369 |
| 2015-07-13 | 2015-07-09 | 2.023 | 515,899 | +9,826 | 0.09% | 1,043,790 |
| 2015-07-10 | 2015-07-08 | 1.482 | 506,073 | -21,055 | 0.08% | 749,906 |
| 2015-07-09 | 2015-07-07 | 1.767 | 527,128 | +19,652 | 0.09% | 931,318 |
| 2015-07-08 | 2015-07-06 | 2.080 | 507,476 | -25,267 | 0.09% | 1,055,671 |
| 2015-07-07 | 2015-07-03 | 2.622 | 532,743 | +18,248 | 0.09% | 1,396,677 |
| 2015-07-03 | 2015-06-30 | 3.220 | 514,495 | -19,651 | 0.09% | 1,656,723 |
| 2015-07-02 | 2015-06-29 | 3.135 | 534,146 | -60,359 | 0.09% | 1,674,337 |
| 2015-06-30 | 2015-06-26 | 3.619 | 594,505 | +151,598 | 0.10% | 2,151,540 |
| 2015-06-29 | 2015-06-25 | 3.762 | 442,907 | +18,248 | 0.08% | 1,666,007 |
| 2015-06-26 | 2015-06-24 | 3.705 | 424,659 | -2,667 | 0.07% | 1,573,164 |
| 2015-06-25 | 2015-06-23 | 3.847 | 427,326 | +7,018 | 0.07% | 1,643,930 |
| 2015-06-19 | 2015-06-17 | 4.132 | 420,308 | -8,422 | 0.07% | 1,736,704 |
| 2015-06-18 | 2015-06-16 | 3.961 | 428,730 | +21,056 | 0.07% | 1,698,200 |
| 2015-06-17 | 2015-06-15 | 3.733 | 407,674 | +56,147 | 0.07% | 1,521,860 |
| 2015-06-16 | 2015-06-12 | 3.847 | 351,527 | -4,211 | 0.06% | 1,352,330 |
| 2015-06-15 | 2015-06-11 | 3.847 | 355,738 | -7,018 | 0.06% | 1,368,530 |
| 2015-06-12 | 2015-06-10 | 3.648 | 362,756 | -108,084 | 0.06% | 1,323,168 |
| 2015-06-11 | 2015-06-09 | 3.591 | 470,840 | -202,131 | 0.08% | 1,690,574 |
| 2015-06-10 | 2015-06-08 | 3.876 | 672,971 | +37,900 | 0.11% | 2,608,108 |
| 2015-06-09 | 2015-06-05 | 4.274 | 635,071 | +8,422 | 0.11% | 2,714,587 |
| 2015-06-08 | 2015-06-04 | 4.417 | 626,649 | +21,055 | 0.11% | 2,767,874 |
| 2015-06-05 | 2015-06-03 | 4.502 | 605,594 | -7,018 | 0.10% | 2,726,647 |
| 2015-06-04 | 2015-06-02 | 4.673 | 612,612 | +29,477 | 0.10% | 2,862,988 |
| 2015-06-03 | 2015-06-01 | 4.958 | 583,135 | +70,184 | 0.10% | 2,891,403 |
| 2015-06-02 | 2015-05-29 | 4.616 | 512,951 | +19,652 | 0.09% | 2,367,997 |
| 2015-06-01 | 2015-05-28 | 4.645 | 493,299 | -4,211 | 0.08% | 2,291,332 |
| 2015-05-29 | 2015-05-27 | 4.901 | 497,510 | +4,211 | 0.09% | 2,438,487 |
| 2015-05-28 | 2015-05-26 | 4.958 | 493,299 | -4,211 | 0.08% | 2,445,962 |
| 2015-05-27 | 2015-05-22 | 4.730 | 497,510 | +35,092 | 0.09% | 2,353,424 |
| 2015-05-26 | 2015-05-21 | 4.787 | 462,418 | -16,844 | 0.08% | 2,213,779 |
| 2015-05-22 | 2015-05-20 | 4.958 | 479,262 | +9,825 | 0.08% | 2,376,361 |
| 2015-05-21 | 2015-05-19 | 5.215 | 469,437 | -7,018 | 0.08% | 2,448,041 |
| 2015-05-20 | 2015-05-18 | 5.471 | 476,455 | +35,092 | 0.08% | 2,606,834 |
| 2015-05-19 | 2015-05-15 | 4.844 | 441,363 | +44,918 | 0.08% | 2,138,135 |
| 2015-05-18 | 2015-05-14 | 4.616 | 396,445 | -210,553 | 0.07% | 1,830,156 |
| 2015-05-15 | 2015-05-13 | 4.274 | 606,998 | -1,403 | 0.10% | 2,594,590 |
| 2015-05-14 | 2015-05-12 | 4.360 | 608,401 | -1,404 | 0.10% | 2,652,599 |
| 2015-05-13 | 2015-05-11 | 4.303 | 609,805 | -33,689 | 0.10% | 2,623,966 |
| 2015-05-12 | 2015-05-08 | 3.762 | 643,494 | -37,899 | 0.11% | 2,420,520 |
| 2015-05-11 | 2015-05-07 | 3.505 | 681,393 | +199,323 | 0.12% | 2,388,323 |
| 2015-05-08 | 2015-05-06 | 3.989 | 482,070 | -105,276 | 0.08% | 1,923,217 |
| 2015-05-07 | 2015-05-05 | 3.961 | 587,346 | +174,057 | 0.10% | 2,326,479 |
| 2015-05-06 | 2015-05-04 | 4.217 | 413,289 | -28,074 | 0.07% | 1,743,034 |
| 2015-05-05 | 2015-04-30 | 4.616 | 441,363 | -94,047 | 0.08% | 2,037,517 |
| 2015-05-04 | 2015-04-29 | 4.816 | 535,410 | -82,817 | 0.09% | 2,578,478 |
| 2015-04-30 | 2015-04-28 | 4.844 | 618,227 | -129,139 | 0.11% | 2,994,933 |
| 2015-04-29 | 2015-04-27 | 4.759 | 747,366 | +119,313 | 0.13% | 3,556,641 |
| 2015-04-28 | 2015-04-24 | 4.702 | 628,053 | +108,084 | 0.11% | 2,953,048 |
| 2015-04-27 | 2015-04-23 | 4.844 | 519,969 | +259,682 | 0.09% | 2,518,933 |
| 2015-04-24 | 2015-04-22 | 3.505 | 260,287 | -14,037 | 0.04% | 912,321 |
| 2015-04-23 | 2015-04-21 | 2.679 | 274,324 | -300,389 | 0.05% | 734,822 |
| 2015-04-22 | 2015-04-20 | 2.821 | 574,713 | +50,533 | 0.10% | 1,621,349 |
| 2015-04-21 | 2015-04-17 | 1.909 | 524,180 | +4,211 | 0.09% | 1,000,796 |
| 2015-04-20 | 2015-04-16 | 1.795 | 519,969 | +53,340 | 0.09% | 933,487 |
| 2015-04-17 | 2015-04-15 | 1.852 | 466,629 | -105,277 | 0.08% | 864,322 |
| 2015-04-16 | 2015-04-14 | 1.881 | 571,906 | +240,031 | 0.10% | 1,075,620 |
| 2015-04-15 | 2015-04-13 | 2.023 | 331,875 | -51,937 | 0.06% | 671,465 |
| 2015-04-14 | 2015-04-10 | 1.852 | 383,812 | -94,047 | 0.07% | 710,922 |
| 2015-04-08 | 2015-04-01 | 1.710 | 477,859 | -21,055 | 0.08% | 817,036 |
| 2015-04-02 | 2015-03-31 | 1.681 | 498,914 | +21,055 | 0.09% | 838,818 |
| 2015-03-31 | 2015-03-27 | 1.596 | 477,859 | -224,589 | 0.08% | 762,567 |
| 2015-03-19 | 2015-03-17 | 1.767 | 702,448 | -21,056 | 0.12% | 1,241,070 |
| 2015-03-18 | 2015-03-16 | 1.738 | 723,504 | -7,018 | 0.12% | 1,257,654 |
| 2015-03-17 | 2015-03-13 | 1.738 | 730,522 | -7,018 | 0.13% | 1,269,853 |
| 2015-03-12 | 2015-03-10 | 1.681 | 737,540 | -65,974 | 0.13% | 1,240,018 |
| 2015-03-11 | 2015-03-09 | 1.710 | 803,514 | +164,232 | 0.14% | 1,373,836 |
| 2015-03-09 | 2015-03-05 | 1.624 | 639,282 | -35,093 | 0.16% | 1,038,383 |
| 2015-03-05 | 2015-03-03 | 1.596 | 674,375 | -21,055 | 0.17% | 1,076,167 |
| 2015-02-12 | 2015-02-10 | 1.539 | 695,430 | -28,074 | 0.17% | 1,070,132 |
| 2015-02-02 | 2015-01-29 | 1.681 | 723,504 | -35,092 | 0.18% | 1,216,419 |
| 2015-01-29 | 2015-01-27 | 1.738 | 758,596 | +21,056 | 0.19% | 1,318,653 |
| 2015-01-26 | 2015-01-22 | 1.425 | 737,540 | +35,092 | 0.18% | 1,050,862 |
| 2015-01-20 | 2015-01-16 | 1.368 | 702,448 | -35,092 | 0.17% | 960,828 |
| 2015-01-13 | 2015-01-09 | 1.425 | 737,540 | +35,092 | 0.18% | 1,050,862 |
| 2015-01-09 | 2015-01-07 | 1.282 | 702,448 | -18,248 | 0.17% | 900,776 |
| 2014-12-16 | 2014-12-12 | 1.396 | 720,696 | -44,918 | 0.18% | 1,006,325 |
| 2014-12-15 | 2014-12-11 | 1.411 | 765,614 | +35,092 | 0.19% | 1,079,954 |
| 2014-12-11 | 2014-12-09 | 1.425 | 730,522 | +7,018 | 0.18% | 1,040,863 |
| 2014-11-24 | 2014-11-20 | 1.738 | 723,504 | -42,110 | 0.18% | 1,257,654 |
| 2014-11-20 | 2014-11-18 | 1.852 | 765,614 | +42,110 | 0.19% | 1,418,122 |
| 2014-11-18 | 2014-11-14 | 1.966 | 723,504 | -26,670 | 0.18% | 1,422,592 |
| 2014-11-17 | 2014-11-13 | 2.023 | 750,174 | +109,488 | 0.18% | 1,517,786 |
| 2014-11-14 | 2014-11-12 | 2.052 | 640,686 | +85,625 | 0.16% | 1,314,522 |
| 2014-11-06 | 2014-11-04 | 2.080 | 555,061 | -35,092 | 0.14% | 1,154,659 |
| 2014-11-04 | 2014-10-31 | 2.194 | 590,153 | -32,285 | 0.15% | 1,294,928 |
| 2014-11-03 | 2014-10-30 | 2.223 | 622,438 | +4,211 | 0.15% | 1,383,506 |
| 2014-10-31 | 2014-10-29 | 2.194 | 618,227 | +43,514 | 0.15% | 1,356,529 |
| 2014-10-30 | 2014-10-28 | 2.137 | 574,713 | -63,166 | 0.14% | 1,228,295 |
| 2014-10-29 | 2014-10-27 | 2.080 | 637,879 | -46,321 | 0.16% | 1,326,940 |
| 2014-10-28 | 2014-10-24 | 2.109 | 684,200 | +64,569 | 0.17% | 1,442,796 |
| 2014-10-27 | 2014-10-23 | 2.194 | 619,631 | +63,166 | 0.15% | 1,359,609 |
| 2014-10-24 | 2014-10-22 | 2.023 | 556,465 | +78,606 | 0.14% | 1,125,865 |
| 2014-10-23 | 2014-10-21 | 1.909 | 477,859 | +2,808 | 0.12% | 912,357 |
| 2014-10-22 | 2014-10-20 | 1.881 | 475,051 | +197,919 | 0.12% | 893,459 |
| 2014-10-21 | 2014-10-17 | 1.881 | 277,132 | -5,614 | 0.07% | 521,220 |
| 2014-10-17 | 2014-10-15 | 1.881 | 282,746 | +8,422 | 0.07% | 531,778 |
| 2014-10-16 | 2014-10-14 | 1.966 | 274,324 | +9,825 | 0.07% | 539,390 |
| 2014-10-06 | 2014-09-30 | 1.738 | 264,499 | -7,018 | 0.07% | 459,774 |
| 2014-10-03 | 2014-09-29 | 1.738 | 271,517 | -105,276 | 0.07% | 471,973 |
| 2014-09-29 | 2014-09-25 | 1.795 | 376,793 | -5,615 | 0.09% | 676,447 |
| 2014-09-26 | 2014-09-24 | 1.852 | 382,408 | -70,184 | 0.09% | 708,322 |
| 2014-09-25 | 2014-09-23 | 1.795 | 452,592 | -9,826 | 0.11% | 812,527 |
| 2014-09-24 | 2014-09-22 | 1.767 | 462,418 | -7,019 | 0.11% | 816,990 |
| 2014-09-19 | 2014-09-17 | 1.909 | 469,437 | -8,422 | 0.12% | 896,277 |
| 2014-09-18 | 2014-09-16 | 1.909 | 477,859 | -5,614 | 0.12% | 912,357 |
| 2014-09-16 | 2014-09-12 | 1.824 | 483,473 | +70,184 | 0.12% | 881,744 |
| 2014-09-15 | 2014-09-11 | 1.909 | 413,289 | +101,065 | 0.10% | 789,076 |
| 2014-09-12 | 2014-09-10 | 1.767 | 312,224 | -192,305 | 0.08% | 551,630 |
| 2014-09-10 | 2014-09-05 | 1.624 | 504,529 | +8,422 | 0.12% | 819,504 |
| 2014-09-08 | 2014-09-04 | 1.710 | 496,107 | +1,404 | 0.12% | 848,236 |
| 2014-09-05 | 2014-09-03 | 1.681 | 494,703 | +84,221 | 0.12% | 831,739 |
| 2014-09-04 | 2014-09-02 | 1.482 | 410,482 | +54,744 | 0.10% | 608,258 |
| 2014-08-29 | 2014-08-27 | 1.311 | 355,738 | -21,055 | 0.09% | 466,314 |
| 2014-08-28 | 2014-08-26 | 1.325 | 376,793 | -7,019 | 0.09% | 499,282 |
| 2014-08-27 | 2014-08-25 | 1.282 | 383,812 | -7,018 | 0.09% | 492,177 |
| 2014-08-26 | 2014-08-22 | 1.282 | 390,830 | +5,615 | 0.10% | 501,176 |
| 2014-08-25 | 2014-08-21 | 1.297 | 385,215 | +1,403 | 0.09% | 499,465 |
| 2014-08-20 | 2014-08-18 | 1.254 | 383,812 | -4,211 | 0.09% | 481,240 |
| 2014-08-19 | 2014-08-15 | 1.282 | 388,023 | +4,211 | 0.10% | 497,577 |
| 2014-08-18 | 2014-08-14 | 1.240 | 383,812 | +26,670 | 0.09% | 475,771 |
| 2014-08-12 | 2014-08-08 | 1.339 | 357,142 | +35,092 | 0.09% | 478,332 |
| 2014-08-11 | 2014-08-07 | 1.339 | 322,050 | +1,404 | 0.08% | 431,332 |
| 2014-07-21 | 2014-07-17 | 1.425 | 320,646 | -1,404 | 0.08% | 456,863 |
| 2014-06-24 | 2014-06-20 | 1.510 | 322,050 | +12,634 | 0.08% | 486,395 |
| 2014-06-18 | 2014-06-16 | 1.539 | 309,416 | +14,036 | 0.08% | 476,131 |
| 2014-06-17 | 2014-06-13 | 1.596 | 295,380 | +4,211 | 0.07% | 471,367 |
| 2014-06-16 | 2014-06-12 | 1.624 | 291,169 | +28,074 | 0.07% | 472,945 |
| 2014-06-12 | 2014-06-10 | 1.596 | 263,095 | -57,551 | 0.06% | 419,847 |
| 2014-06-11 | 2014-06-09 | 1.510 | 320,646 | +1,404 | 0.08% | 484,275 |
| 2014-06-10 | 2014-06-06 | 1.567 | 319,242 | -35,092 | 0.08% | 500,349 |
| 2014-06-06 | 2014-06-04 | 1.624 | 354,334 | -4,211 | 0.09% | 575,543 |
| 2014-05-22 | 2014-05-20 | 1.567 | 358,545 | -8,423 | 0.09% | 561,949 |
| 2014-05-20 | 2014-05-16 | 1.624 | 366,968 | +8,423 | 0.09% | 596,065 |
| 2014-05-16 | 2014-05-14 | 1.653 | 358,545 | +11,229 | 0.09% | 592,600 |
| 2014-05-15 | 2014-05-13 | 1.624 | 347,316 | -8,422 | 0.09% | 564,144 |
| 2014-05-14 | 2014-05-12 | 1.567 | 355,738 | +8,422 | 0.09% | 557,549 |
| 2014-05-13 | 2014-05-09 | 1.539 | 347,316 | -14,037 | 0.09% | 534,452 |
| 2014-05-08 | 2014-05-05 | 1.681 | 361,353 | +14,037 | 0.09% | 607,539 |
| 2014-05-07 | 2014-05-02 | 1.795 | 347,316 | +7,018 | 0.09% | 623,527 |
| 2014-04-30 | 2014-04-28 | 1.795 | 340,298 | -44,917 | 0.08% | 610,928 |
| 2014-04-29 | 2014-04-25 | 1.824 | 385,215 | +136,157 | 0.09% | 702,544 |
| 2014-04-28 | 2014-04-24 | 1.710 | 249,058 | -8,422 | 0.06% | 425,836 |
| 2014-04-22 | 2014-04-16 | 1.624 | 257,480 | -2,807 | 0.06% | 418,224 |
| 2014-04-17 | 2014-04-15 | 1.596 | 260,287 | +9,825 | 0.06% | 415,366 |
| 2014-04-11 | 2014-04-09 | 1.795 | 250,462 | -56,147 | 0.06% | 449,648 |
| 2014-04-09 | 2014-04-07 | 1.852 | 306,609 | -4,211 | 0.08% | 567,922 |
| 2014-04-08 | 2014-04-04 | 1.909 | 310,820 | -11,230 | 0.08% | 593,436 |
| 2014-04-07 | 2014-04-03 | 1.938 | 322,050 | -4,211 | 0.08% | 624,054 |
| 2014-04-04 | 2014-04-02 | 1.938 | 326,261 | -102,469 | 0.08% | 632,214 |
| 2014-04-03 | 2014-04-01 | 1.852 | 428,730 | +5,615 | 0.11% | 794,122 |
| 2014-04-01 | 2014-03-28 | 1.596 | 423,115 | -11,229 | 0.10% | 675,207 |
| 2014-03-31 | 2014-03-27 | 1.653 | 434,344 | -283,545 | 0.11% | 717,880 |
| 2014-03-27 | 2014-03-25 | 1.795 | 717,889 | +16,844 | 0.18% | 1,288,808 |
| 2014-03-26 | 2014-03-24 | 1.710 | 701,045 | +199,324 | 0.17% | 1,198,636 |
| 2014-03-25 | 2014-03-21 | 1.881 | 501,721 | +91,239 | 0.12% | 943,619 |
| 2014-03-24 | 2014-03-20 | 2.280 | 410,482 | +22,459 | 0.10% | 935,781 |
| 2014-03-21 | 2014-03-19 | 2.280 | 388,023 | -43,514 | 0.10% | 884,581 |
| 2014-03-20 | 2014-03-18 | 2.280 | 431,537 | +108,084 | 0.11% | 983,781 |
| 2014-03-19 | 2014-03-17 | 2.308 | 323,453 | +15,440 | 0.08% | 746,597 |
| 2014-03-18 | 2014-03-14 | 2.194 | 308,013 | +8,422 | 0.08% | 675,850 |
| 2014-03-17 | 2014-03-13 | 2.280 | 299,591 | +54,744 | 0.07% | 682,982 |
| 2014-03-14 | 2014-03-12 | 2.137 | 244,847 | +18,248 | 0.06% | 523,295 |
| 2014-03-13 | 2014-03-11 | 2.223 | 226,599 | +4,211 | 0.06% | 503,666 |
| 2014-03-12 | 2014-03-10 | 2.337 | 222,388 | -7,018 | 0.06% | 519,655 |
| 2014-03-11 | 2014-03-07 | 1.938 | 229,406 | -216,168 | 0.06% | 444,533 |
| 2014-03-10 | 2014-03-06 | 1.653 | 445,574 | -43,514 | 0.11% | 736,441 |
| 2014-03-05 | 2014-03-03 | 1.453 | 489,088 | +49,129 | 0.12% | 710,800 |
| 2014-03-04 | 2014-02-28 | 1.425 | 439,959 | -521,470 | 0.11% | 626,863 |
| 2014-03-03 | 2014-02-27 | 1.425 | 961,429 | +473,042 | 0.24% | 1,369,864 |
| 2014-02-28 | 2014-02-26 | 1.282 | 488,387 | +29,478 | 0.12% | 626,278 |
| 2014-02-27 | 2014-02-25 | 1.325 | 458,909 | +168,442 | 0.11% | 608,093 |
| 2014-02-25 | 2014-02-21 | 0.997 | 290,467 | +4,211 | 0.07% | 289,704 |
| 2014-02-24 | 2014-02-20 | 0.969 | 286,256 | +12,633 | 0.07% | 277,347 |
| 2014-02-21 | 2014-02-19 | 0.983 | 273,623 | +23,863 | 0.07% | 269,006 |
| 2014-02-19 | 2014-02-17 | 1.012 | 249,760 | -4,211 | 0.06% | 252,663 |
| 2014-02-14 | 2014-02-12 | 0.969 | 253,971 | -1,404 | 0.06% | 246,067 |
| 2014-02-13 | 2014-02-11 | 1.012 | 255,375 | -28,074 | 0.06% | 258,343 |
| 2014-02-12 | 2014-02-10 | 0.969 | 283,449 | -35,092 | 0.07% | 274,628 |
| 2014-02-10 | 2014-02-06 | 0.955 | 318,541 | +35,092 | 0.08% | 304,089 |
| 2014-02-04 | 2014-01-28 | 1.026 | 283,449 | -21,055 | 0.07% | 290,782 |
| 2014-01-27 | 2014-01-23 | 1.054 | 304,504 | -4,211 | 0.08% | 321,059 |
| 2014-01-24 | 2014-01-22 | 1.069 | 308,715 | -8,422 | 0.08% | 329,898 |
| 2014-01-17 | 2014-01-15 | 1.054 | 317,137 | +4,211 | 0.08% | 334,379 |
| 2014-01-16 | 2014-01-14 | 1.069 | 312,926 | +51,936 | 0.08% | 334,398 |
| 2014-01-15 | 2014-01-13 | 1.083 | 260,990 | -80,010 | 0.06% | 282,617 |
| 2014-01-14 | 2014-01-10 | 0.997 | 341,000 | -21,055 | 0.08% | 340,105 |
| 2014-01-09 | 2014-01-07 | 0.940 | 362,055 | +26,670 | 0.09% | 340,470 |
| 2014-01-08 | 2014-01-06 | 0.955 | 335,385 | +35,092 | 0.08% | 320,169 |
| 2014-01-03 | 2013-12-31 | 1.012 | 300,293 | -70,184 | 0.07% | 303,783 |
| 2013-12-30 | 2013-12-24 | 0.883 | 370,477 | +35,092 | 0.09% | 327,275 |
| 2013-12-27 | 2013-12-20 | 0.969 | 335,385 | +35,092 | 0.09% | 324,947 |
| 2013-12-23 | 2013-12-19 | 0.983 | 300,293 | -1,404 | 0.08% | 295,226 |
| 2013-12-20 | 2013-12-18 | 0.997 | 301,697 | +9,826 | 0.08% | 300,905 |
| 2013-12-19 | 2013-12-17 | 1.012 | 291,871 | -35,092 | 0.07% | 295,263 |
| 2013-12-10 | 2013-12-06 | 0.969 | 326,963 | -1,404 | 0.08% | 316,787 |
| 2013-12-04 | 2013-12-02 | 1.040 | 328,367 | -1,403 | 0.08% | 341,541 |
| 2013-12-03 | 2013-11-29 | 0.983 | 329,770 | -5,615 | 0.09% | 324,206 |
| 2013-12-02 | 2013-11-28 | 0.898 | 335,385 | -23,863 | 0.09% | 301,054 |
| 2013-11-28 | 2013-11-26 | 0.883 | 359,248 | +7,019 | 0.09% | 317,356 |
| 2013-11-26 | 2013-11-22 | 0.940 | 352,229 | +32,285 | 0.09% | 331,230 |
| 2013-11-25 | 2013-11-21 | 0.983 | 319,944 | -16,845 | 0.08% | 314,545 |
| 2013-11-22 | 2013-11-20 | 1.054 | 336,789 | +54,744 | 0.09% | 355,099 |
| 2013-11-20 | 2013-11-18 | 1.026 | 282,045 | -63,166 | 0.07% | 289,342 |
| 2013-11-19 | 2013-11-15 | 0.812 | 345,211 | +14,037 | 0.09% | 280,362 |
| 2013-11-18 | 2013-11-14 | 0.741 | 331,174 | -35,092 | 0.09% | 245,369 |
| 2013-11-11 | 2013-11-07 | 0.681 | 366,266 | -14,037 | 0.10% | 249,451 |
| 2013-11-04 | 2013-10-31 | 0.741 | 380,303 | +68,781 | 0.10% | 281,769 |
| 2013-10-30 | 2013-10-28 | 0.755 | 311,522 | -15,441 | 0.08% | 235,247 |
| 2013-10-17 | 2013-10-15 | 0.710 | 326,963 | -248,452 | 0.09% | 232,000 |
| 2013-10-16 | 2013-10-11 | 0.635 | 575,415 | +230,204 | 0.15% | 365,659 |
| 2013-10-10 | 2013-10-08 | 0.712 | 345,211 | -21,055 | 0.09% | 245,932 |
| 2013-10-02 | 2013-09-27 | 0.564 | 366,266 | +22,459 | 0.10% | 206,658 |
| 2013-09-30 | 2013-09-26 | 0.549 | 343,807 | -248,119 | 0.09% | 188,597 |
| 2013-09-27 | 2013-09-25 | 0.525 | 591,926 | +127,608 | 0.09% | 310,789 |
| 2013-09-26 | 2013-09-24 | 0.509 | 464,318 | +22,969 | 0.07% | 236,511 |
| 2013-09-09 | 2013-09-05 | 0.525 | 441,349 | +33,178 | 0.06% | 231,729 |
| 2013-09-06 | 2013-09-04 | 0.533 | 408,171 | +5,105 | 0.06% | 217,507 |
| 2013-08-29 | 2013-08-27 | 0.517 | 403,066 | -10,209 | 0.06% | 208,470 |
| 2013-08-28 | 2013-08-26 | 0.486 | 413,275 | +7,657 | 0.06% | 200,795 |
| 2013-08-27 | 2013-08-23 | 0.541 | 405,618 | -58,700 | 0.06% | 219,326 |
| 2013-08-26 | 2013-08-22 | 0.525 | 464,318 | -15,313 | 0.07% | 243,789 |
| 2013-08-23 | 2013-08-21 | 0.549 | 479,631 | -33,178 | 0.07% | 263,104 |
| 2013-08-22 | 2013-08-20 | 0.455 | 512,809 | +12,761 | 0.07% | 233,081 |
| 2013-08-21 | 2013-08-19 | 0.478 | 500,048 | +122,503 | 0.07% | 239,037 |
| 2013-06-24 | 2013-06-20 | 0.345 | 377,545 | -850 | 0.05% | 130,180 |
| 2013-06-11 | 2013-06-07 | 0.357 | 378,395 | -5,105 | 0.05% | 135,218 |
| 2013-06-07 | 2013-06-05 | 0.328 | 383,500 | +5,105 | 0.06% | 125,622 |
| 2013-05-08 | 2013-05-06 | 0.313 | 378,395 | -2,552 | 0.05% | 118,612 |
| 2013-05-03 | 2013-04-30 | 0.323 | 380,947 | -33,178 | 0.06% | 122,994 |
| 2013-05-02 | 2013-04-29 | 0.304 | 414,125 | +5,104 | 0.06% | 125,918 |
| 2013-04-30 | 2013-04-26 | 0.310 | 409,021 | +5,104 | 0.06% | 126,930 |
| 2013-04-29 | 2013-04-25 | 0.317 | 403,917 | -33,178 | 0.06% | 127,878 |
| 2013-04-26 | 2013-04-24 | 0.328 | 437,095 | -12,761 | 0.06% | 143,178 |
| 2013-04-24 | 2013-04-22 | 0.331 | 449,856 | +5,105 | 0.07% | 148,768 |
| 2013-04-22 | 2013-04-18 | 0.326 | 444,751 | +7,656 | 0.06% | 144,988 |
| 2013-04-19 | 2013-04-17 | 0.326 | 437,095 | +2,552 | 0.06% | 142,493 |
| 2013-04-18 | 2013-04-16 | 0.326 | 434,543 | +53,596 | 0.06% | 141,661 |
| 2013-01-24 | 2013-01-22 | 0.359 | 380,947 | -7,657 | 0.06% | 136,727 |
| 2013-01-23 | 2013-01-21 | 0.345 | 388,604 | +7,657 | 0.06% | 133,993 |
| 2013-01-08 | 2013-01-04 | 0.371 | 380,947 | -43,387 | 0.06% | 141,503 |
| 2013-01-07 | 2013-01-03 | 0.356 | 424,334 | +43,387 | 0.06% | 150,969 |
| 2012-10-24 | 2012-10-19 | 0.328 | 380,947 | -10,209 | 0.06% | 124,785 |
| 2012-10-22 | 2012-10-18 | 0.342 | 391,156 | -15,313 | 0.06% | 133,647 |
| 2012-10-19 | 2012-10-17 | 0.323 | 406,469 | +25,522 | 0.06% | 131,234 |
| 2012-10-15 | 2012-10-11 | 0.343 | 380,947 | -40,835 | 0.06% | 130,756 |
| 2012-10-12 | 2012-10-10 | 0.329 | 421,782 | -20,417 | 0.06% | 138,823 |
| 2012-10-11 | 2012-10-09 | 0.337 | 442,199 | +61,252 | 0.06% | 149,008 |
| 2012-05-28 | 2012-05-24 | 0.243 | 380,947 | -10,209 | 0.06% | 92,544 |
| 2012-05-25 | 2012-05-23 | 0.227 | 391,156 | +7,656 | 0.06% | 88,894 |
| 2012-05-22 | 2012-05-18 | 0.241 | 383,500 | -102,086 | 0.06% | 92,563 |
| 2012-05-16 | 2012-05-14 | 0.265 | 485,586 | +40,835 | 0.07% | 128,619 |
| 2012-05-14 | 2012-05-10 | 0.266 | 444,751 | -45,939 | 0.07% | 118,500 |
| 2012-05-09 | 2012-05-07 | 0.262 | 490,690 | +51,043 | 0.07% | 128,433 |
| 2012-05-04 | 2012-05-02 | 0.281 | 439,647 | -2,552 | 0.07% | 123,342 |
| 2012-05-03 | 2012-04-30 | 0.273 | 442,199 | +7,656 | 0.07% | 120,592 |
| 2012-05-02 | 2012-04-27 | 0.279 | 434,543 | +5,105 | 0.07% | 121,229 |
| 2012-04-27 | 2012-04-25 | 0.274 | 429,438 | +28,073 | 0.07% | 117,785 |
| 2012-04-26 | 2012-04-24 | 0.282 | 401,365 | +20,418 | 0.06% | 113,231 |
| 2012-04-19 | 2012-04-17 | 0.309 | 380,947 | -86,774 | 0.06% | 117,621 |
| 2012-04-12 | 2012-04-10 | 0.290 | 467,721 | +5,105 | 0.08% | 135,616 |
| 2012-04-05 | 2012-04-02 | 0.292 | 462,616 | +7,656 | 0.08% | 134,861 |
| 2012-03-29 | 2012-03-27 | 0.326 | 454,960 | -10,209 | 0.08% | 148,317 |
| 2012-03-28 | 2012-03-26 | 0.304 | 465,169 | +25,522 | 0.08% | 141,438 |
| 2012-03-23 | 2012-03-21 | 0.298 | 439,647 | -15,313 | 0.08% | 130,921 |
| 2012-03-22 | 2012-03-20 | 0.306 | 454,960 | +40,835 | 0.08% | 139,047 |
| 2012-03-19 | 2012-03-15 | 0.320 | 414,125 | -10,209 | 0.07% | 132,408 |
| 2012-03-16 | 2012-03-14 | 0.321 | 424,334 | +38,282 | 0.07% | 136,337 |
| 2012-03-15 | 2012-03-13 | 0.329 | 386,052 | +5,105 | 0.07% | 127,063 |
| 2012-03-02 | 2012-02-29 | 0.312 | 380,947 | -30,626 | 0.07% | 118,815 |
| 2012-03-01 | 2012-02-28 | 0.310 | 411,573 | +15,313 | 0.07% | 127,722 |
| 2012-02-28 | 2012-02-24 | 0.318 | 396,260 | +15,313 | 0.07% | 126,075 |
| 2012-02-07 | 2012-02-03 | 0.248 | 380,947 | -1,276 | 0.07% | 94,335 |
| 2012-01-18 | 2012-01-16 | 0.204 | 382,223 | -66,357 | 0.07% | 77,878 |
| 2012-01-17 | 2012-01-13 | 0.204 | 448,580 | +12,761 | 0.08% | 91,398 |
| 2012-01-13 | 2012-01-11 | 0.204 | 435,819 | +15,313 | 0.07% | 88,798 |
| 2012-01-11 | 2012-01-09 | 0.210 | 420,506 | -10,208 | 0.07% | 88,314 |
| 2012-01-10 | 2012-01-06 | 0.212 | 430,714 | -2,553 | 0.07% | 91,133 |
| 2012-01-05 | 2012-01-03 | 0.196 | 433,267 | +51,044 | 0.07% | 84,883 |
| 2011-12-16 | 2011-12-14 | 0.212 | 382,223 | -48,491 | 0.07% | 80,873 |
| 2011-12-14 | 2011-12-12 | 0.224 | 430,714 | -5,105 | 0.09% | 96,533 |
| 2011-12-12 | 2011-12-08 | 0.219 | 435,819 | +53,596 | 0.09% | 95,628 |
| 2011-12-05 | 2011-12-01 | 0.226 | 382,223 | -29,350 | 0.09% | 86,265 |
| 2011-09-02 | 2011-08-31 | 0.249 | 411,573 | -22,970 | 0.10% | 102,564 |
| 2011-09-01 | 2011-08-30 | 0.248 | 434,543 | -15,313 | 0.10% | 107,608 |
| 2011-08-29 | 2011-08-25 | 0.251 | 449,856 | +15,313 | 0.10% | 112,810 |
| 2011-08-26 | 2011-08-24 | 0.243 | 434,543 | -2,552 | 0.10% | 105,564 |
| 2011-08-25 | 2011-08-23 | 0.241 | 437,095 | -48,491 | 0.10% | 105,499 |
| 2011-08-23 | 2011-08-19 | 0.248 | 485,586 | +45,939 | 0.11% | 120,248 |
| 2011-08-22 | 2011-08-18 | 0.241 | 439,647 | +5,104 | 0.10% | 106,115 |
| 2011-08-15 | 2011-08-11 | 0.274 | 434,543 | -51,043 | 0.10% | 119,186 |
| 2011-08-12 | 2011-08-10 | 0.282 | 485,586 | +5,105 | 0.11% | 136,991 |
| 2011-08-11 | 2011-08-09 | 0.288 | 480,481 | +25,521 | 0.11% | 138,563 |
| 2011-08-10 | 2011-08-08 | 0.310 | 454,960 | -81,669 | 0.11% | 141,186 |
| 2011-08-09 | 2011-08-05 | 0.326 | 536,629 | +12,761 | 0.13% | 174,941 |
| 2011-07-27 | 2011-07-25 | 0.360 | 523,868 | +12,761 | 0.12% | 188,844 |
| 2011-07-26 | 2011-07-22 | 0.384 | 511,107 | -28,074 | 0.12% | 196,260 |
| 2011-07-21 | 2011-07-19 | 0.392 | 539,181 | -7,656 | 0.13% | 211,265 |
| 2011-07-19 | 2011-07-15 | 0.390 | 546,837 | +40,834 | 0.13% | 213,408 |
| 2011-07-08 | 2011-07-06 | 0.415 | 506,003 | -28,074 | 0.12% | 210,161 |
| 2011-07-07 | 2011-07-05 | 0.447 | 534,077 | +28,074 | 0.12% | 238,562 |
| 2011-06-30 | 2011-06-28 | 0.509 | 506,003 | +22,969 | 0.12% | 257,744 |
| 2011-06-24 | 2011-06-22 | 0.478 | 483,034 | -5,529 | 0.11% | 230,903 |
| 2011-06-21 | 2011-06-17 | 0.486 | 488,563 | -25,521 | 0.11% | 237,375 |
| 2011-06-17 | 2011-06-15 | 0.533 | 514,084 | -12,761 | 0.12% | 273,947 |
| 2011-06-14 | 2011-06-10 | 0.533 | 526,845 | +38,282 | 0.12% | 280,747 |
| 2011-06-13 | 2011-06-09 | 0.517 | 488,563 | -2,552 | 0.11% | 252,690 |
| 2011-06-07 | 2011-06-02 | 0.525 | 491,115 | -17,865 | 0.11% | 257,858 |
| 2011-05-30 | 2011-05-26 | 0.533 | 508,980 | -20,417 | 0.12% | 271,227 |
| 2011-05-26 | 2011-05-24 | 0.533 | 529,397 | +17,865 | 0.12% | 282,107 |
| 2011-05-25 | 2011-05-23 | 0.541 | 511,532 | +10,208 | 0.12% | 276,595 |
| 2011-05-20 | 2011-05-18 | 0.549 | 501,324 | -12,760 | 0.12% | 275,004 |
| 2011-05-19 | 2011-05-17 | 0.564 | 514,084 | +22,969 | 0.12% | 290,061 |
| 2011-05-16 | 2011-05-12 | 0.580 | 491,115 | +53,595 | 0.11% | 284,799 |
| 2011-05-13 | 2011-05-11 | 0.596 | 437,520 | -2,552 | 0.10% | 260,576 |
| 2011-05-12 | 2011-05-09 | 0.596 | 440,072 | +22,969 | 0.10% | 262,096 |
| 2011-04-27 | 2011-04-21 | 0.603 | 417,103 | +5,105 | 0.10% | 251,685 |
| 2011-04-20 | 2011-04-18 | 0.627 | 411,998 | -20,417 | 0.10% | 258,290 |
| 2011-04-15 | 2011-04-13 | 0.619 | 432,415 | +20,417 | 0.10% | 267,701 |
| 2011-04-11 | 2011-04-07 | 0.650 | 411,998 | -51,043 | 0.10% | 267,976 |
| 2011-04-07 | 2011-04-04 | 0.596 | 463,041 | +25,521 | 0.11% | 275,776 |
| 2011-03-30 | 2011-03-28 | 0.627 | 437,520 | +2,552 | 0.10% | 274,291 |
| 2011-03-28 | 2011-03-24 | 0.674 | 434,968 | +22,970 | 0.10% | 293,142 |
| 2011-03-03 | 2011-03-01 | 0.815 | 411,998 | +30,626 | 0.10% | 335,777 |
| 2011-02-28 | 2011-02-24 | 0.815 | 381,372 | +30,626 | 0.09% | 310,817 |
| 2011-02-25 | 2011-02-23 | 0.831 | 350,746 | +12,760 | 0.08% | 291,354 |
| 2011-02-23 | 2011-02-21 | 0.831 | 337,986 | +76,565 | 0.08% | 280,755 |
| 2011-02-17 | 2011-02-15 | 0.815 | 261,421 | +38,282 | 0.06% | 213,057 |
| 2011-01-18 | 2011-01-14 | 0.878 | 223,139 | -12,761 | 0.05% | 195,847 |
| 2011-01-17 | 2011-01-13 | 0.799 | 235,900 | +12,761 | 0.05% | 188,561 |
| 2011-01-07 | 2011-01-05 | 1.034 | 223,139 | -30,626 | 0.05% | 230,819 |
| 2010-12-30 | 2010-12-28 | 1.003 | 253,765 | -35,730 | 0.06% | 254,545 |
| 2010-12-28 | 2010-12-22 | 1.019 | 289,495 | -1,949,678 | 0.07% | 294,922 |
| 2010-12-13 | 2010-12-09 | 1.066 | 2,239,173 | +2,015,256 | 0.52% | 2,386,434 |
| 2010-12-10 | 2010-12-08 | 1.066 | 223,917 | -10,209 | 0.06% | 238,643 |
| 2010-12-08 | 2010-12-06 | 1.066 | 234,126 | -26,798 | 0.06% | 249,524 |
| 2010-12-07 | 2010-12-03 | 1.034 | 260,924 | +12,761 | 0.07% | 269,905 |
| 2010-12-02 | 2010-11-30 | 1.113 | 248,163 | -31,902 | 0.06% | 276,152 |
| 2010-12-01 | 2010-11-29 | 1.097 | 280,065 | -70,184 | 0.07% | 307,263 |
| 2010-11-30 | 2010-11-26 | 1.097 | 350,249 | -6,380 | 0.09% | 384,262 |
| 2010-11-29 | 2010-11-25 | 1.113 | 356,629 | -63,804 | 0.09% | 396,851 |
| 2010-11-26 | 2010-11-24 | 1.066 | 420,433 | -44,663 | 0.11% | 448,083 |
| 2010-11-25 | 2010-11-23 | 1.019 | 465,096 | +136,540 | 0.12% | 473,815 |
| 2010-11-24 | 2010-11-22 | 1.066 | 328,556 | -25,521 | 0.09% | 350,164 |
| 2010-11-23 | 2010-11-19 | 1.081 | 354,077 | -28,074 | 0.09% | 382,913 |
| 2010-11-22 | 2010-11-18 | 1.081 | 382,151 | -37,006 | 0.10% | 413,273 |
| 2010-11-19 | 2010-11-17 | 1.066 | 419,157 | +54,234 | 0.11% | 446,723 |
| 2010-11-18 | 2010-11-16 | 1.081 | 364,923 | -24,246 | 0.09% | 394,642 |
| 2010-11-17 | 2010-11-15 | 1.097 | 389,169 | -79,117 | 0.10% | 426,962 |
| 2010-11-16 | 2010-11-12 | 1.019 | 468,286 | +48,535 | 0.12% | 477,065 |
| 2010-11-15 | 2010-11-11 | 1.254 | 419,751 | -1,276 | 0.11% | 526,302 |
| 2010-11-12 | 2010-11-10 | 1.285 | 421,027 | +299,156 | 0.11% | 541,099 |
| 2010-11-11 | 2010-11-09 | 1.270 | 121,871 | -6,380 | 0.04% | 154,717 |
| 2010-11-10 | 2010-11-08 | 1.238 | 128,251 | -29,350 | 0.04% | 158,796 |
| 2010-11-03 | 2010-11-01 | 1.285 | 157,601 | +10,209 | 0.05% | 202,547 |
| 2010-11-02 | 2010-10-29 | 1.285 | 147,392 | -31,902 | 0.05% | 189,426 |
| 2010-11-01 | 2010-10-28 | 1.270 | 179,294 | +12,760 | 0.06% | 227,616 |
| 2010-10-28 | 2010-10-26 | 1.395 | 166,534 | -7,656 | 0.06% | 232,298 |
| 2010-10-25 | 2010-10-21 | 1.317 | 174,190 | +2,552 | 0.06% | 229,327 |
| 2010-10-22 | 2010-10-20 | 1.254 | 171,638 | -5,104 | 0.06% | 215,207 |
| 2010-10-21 | 2010-10-19 | 1.254 | 176,742 | -24,246 | 0.06% | 221,607 |
| 2010-10-15 | 2010-10-13 | 1.191 | 200,988 | -6,380 | 0.07% | 239,407 |
| 2010-10-14 | 2010-10-12 | 1.097 | 207,368 | +10,209 | 0.07% | 227,506 |
| 2010-10-13 | 2010-10-11 | 1.113 | 197,159 | +15,312 | 0.07% | 219,396 |
| 2010-10-12 | 2010-10-08 | 1.173 | 181,847 | +12,267 | 0.06% | 213,295 |
| 2010-10-11 | 2010-10-07 | 1.203 | 169,580 | +5,320 | 0.06% | 204,007 |
| 2010-10-07 | 2010-10-05 | 1.353 | 164,260 | +7,980 | 0.05% | 222,307 |
| 2010-10-05 | 2010-09-30 | 1.368 | 156,280 | -38,570 | 0.05% | 213,857 |
| 2010-10-04 | 2010-09-29 | 1.414 | 194,850 | +10,646 | 0.07% | 275,428 |
| 2010-09-30 | 2010-09-28 | 1.444 | 184,204 | -46,556 | 0.06% | 265,919 |
| 2010-09-28 | 2010-09-24 | 1.474 | 230,760 | +6,650 | 0.08% | 340,068 |
| 2010-09-27 | 2010-09-22 | 1.474 | 224,110 | +13,300 | 0.07% | 330,268 |
| 2010-09-22 | 2010-09-20 | 1.489 | 210,810 | +59,850 | 0.07% | 313,838 |
| 2010-09-21 | 2010-09-17 | 1.444 | 150,960 | +13,300 | 0.05% | 217,928 |
| 2010-09-16 | 2010-09-14 | 1.504 | 137,660 | -6,650 | 0.05% | 207,008 |
| 2010-08-19 | 2010-08-17 | 1.489 | 144,310 | -13,300 | 0.05% | 214,838 |
| 2010-08-18 | 2010-08-16 | 1.489 | 157,610 | +26,600 | 0.05% | 234,638 |
| 2010-05-27 | 2010-05-25 | 1.489 | 131,010 | -7,980 | 0.04% | 195,038 |
| 2010-05-11 | 2010-05-07 | 1.654 | 138,990 | -19,950 | 0.05% | 229,909 |
| 2010-04-29 | 2010-04-27 | 1.759 | 158,940 | -199,500 | 0.05% | 279,640 |
| 2010-04-28 | 2010-04-26 | 1.880 | 358,440 | -22,610 | 0.12% | 673,761 |
| 2010-04-27 | 2010-04-23 | 1.925 | 381,050 | -132,999 | 0.13% | 733,452 |
| 2010-04-26 | 2010-04-22 | 1.985 | 514,049 | +62,510 | 0.17% | 1,020,371 |
| 2010-04-23 | 2010-04-21 | 2.000 | 451,539 | +23,939 | 0.15% | 903,081 |
| 2010-04-22 | 2010-04-20 | 1.895 | 427,600 | +19,950 | 0.14% | 810,192 |
| 2010-04-21 | 2010-04-19 | 1.805 | 407,650 | -13,300 | 0.14% | 735,611 |
| 2010-04-20 | 2010-04-16 | 1.789 | 420,950 | +13,300 | 0.14% | 753,281 |
| 2010-04-19 | 2010-04-15 | 1.835 | 407,650 | -129,009 | 0.14% | 747,871 |
| 2010-04-16 | 2010-04-14 | 1.820 | 536,659 | +238,069 | 0.18% | 976,480 |
| 2010-04-15 | 2010-04-13 | 1.714 | 298,590 | +151,620 | 0.10% | 511,870 |
| 2010-03-25 | 2010-03-23 | 1.684 | 146,970 | -6,650 | 0.05% | 247,529 |
| 2010-03-23 | 2010-03-19 | 1.639 | 153,620 | +5,320 | 0.05% | 251,799 |
| 2010-03-22 | 2010-03-18 | 1.519 | 148,300 | +6,650 | 0.05% | 225,238 |
| 2010-03-19 | 2010-03-17 | 1.609 | 141,650 | -6,650 | 0.05% | 227,919 |
| 2010-03-18 | 2010-03-16 | 1.759 | 148,300 | +5,320 | 0.05% | 260,920 |
| 2010-03-17 | 2010-03-15 | 1.805 | 142,980 | -7,980 | 0.05% | 258,010 |
| 2010-03-16 | 2010-03-12 | 1.820 | 150,960 | -14,630 | 0.05% | 274,680 |
| 2010-03-12 | 2010-03-10 | 1.805 | 165,590 | -7,980 | 0.06% | 298,810 |
| 2010-03-11 | 2010-03-09 | 1.820 | 173,570 | +15,960 | 0.06% | 315,820 |
| 2010-03-10 | 2010-03-08 | 1.805 | 157,610 | +7,980 | 0.05% | 284,410 |
| 2010-03-09 | 2010-03-05 | 1.820 | 149,630 | -31,920 | 0.05% | 272,260 |
| 2010-03-08 | 2010-03-04 | 1.895 | 181,550 | +54,530 | 0.06% | 343,990 |
| 2010-03-05 | 2010-03-03 | 1.820 | 127,020 | -13,300 | 0.04% | 231,120 |
| 2010-03-04 | 2010-03-02 | 1.820 | 140,320 | +33,250 | 0.05% | 255,320 |
| 2010-02-18 | 2010-02-12 | 1.323 | 107,070 | -13,300 | 0.04% | 141,687 |
| 2010-02-04 | 2010-02-02 | 1.233 | 120,370 | +13,300 | 0.04% | 148,427 |
| 2010-02-01 | 2010-01-28 | 1.248 | 107,070 | -17,290 | 0.04% | 133,637 |
| 2010-01-22 | 2010-01-20 | 1.263 | 124,360 | -19,950 | 0.04% | 157,087 |
| 2010-01-18 | 2010-01-14 | 1.233 | 144,310 | -26,600 | 0.05% | 177,947 |
| 2010-01-13 | 2010-01-11 | 1.218 | 170,910 | +26,600 | 0.06% | 208,177 |
| 2010-01-08 | 2010-01-06 | 1.203 | 144,310 | +23,940 | 0.05% | 173,607 |
| 2010-01-07 | 2010-01-05 | 1.188 | 120,370 | +19 | 0.04% | 142,996 |
| 2009-12-23 | 2009-12-21 | 1.113 | 120,351 | -6,650 | 0.04% | 133,925 |
| 2009-12-15 | 2009-12-11 | 1.068 | 127,001 | -13,300 | 0.04% | 135,595 |
| 2009-11-30 | 2009-11-26 | 1.158 | 140,301 | -6,650 | 0.05% | 162,454 |
| 2009-11-27 | 2009-11-25 | 1.203 | 146,951 | -15,960 | 0.05% | 176,784 |
| 2009-11-26 | 2009-11-24 | 1.248 | 162,911 | +34,580 | 0.05% | 203,333 |
| 2009-08-07 | 2009-08-05 | 0.872 | 128,331 | +13,300 | 0.04% | 111,928 |
| 2009-06-30 | 2009-06-26 | 0.977 | 115,031 | -6,650 | 0.04% | 112,437 |
| 2009-06-19 | 2009-06-17 | 1.038 | 121,681 | -17,290 | 0.04% | 126,256 |
| 2009-06-18 | 2009-06-16 | 1.038 | 138,971 | -3,990 | 0.05% | 144,196 |
| 2009-06-17 | 2009-06-15 | 1.128 | 142,961 | +33,250 | 0.05% | 161,235 |
| 2009-06-16 | 2009-06-12 | 0.947 | 109,711 | -53,200 | 0.04% | 103,937 |
| 2009-06-15 | 2009-06-11 | 0.887 | 162,911 | +39,900 | 0.05% | 144,538 |
| 2009-06-11 | 2009-06-09 | 0.842 | 123,011 | -26,600 | 0.04% | 103,589 |
| 2009-06-10 | 2009-06-08 | 0.872 | 149,611 | -33,250 | 0.05% | 130,488 |
| 2009-06-01 | 2009-05-27 | 0.812 | 182,861 | +39,900 | 0.06% | 148,489 |
| 2009-05-25 | 2009-05-21 | 0.797 | 142,961 | -22,610 | 0.05% | 113,939 |
| 2009-05-22 | 2009-05-20 | 0.722 | 165,571 | -43,890 | 0.06% | 119,510 |
| 2009-05-20 | 2009-05-18 | 0.647 | 209,461 | -87,780 | 0.07% | 135,441 |
| 2009-05-19 | 2009-05-15 | 0.647 | 297,241 | -31,920 | 0.10% | 192,201 |
| 2009-05-15 | 2009-05-13 | 0.632 | 329,161 | -7,980 | 0.11% | 207,892 |
| 2009-05-12 | 2009-05-08 | 0.617 | 337,141 | +39,900 | 0.11% | 207,862 |
| 2009-05-08 | 2009-05-06 | 0.617 | 297,241 | +9,975 | 0.10% | 183,262 |
| 2009-04-29 | 2009-04-27 | 0.662 | 287,266 | +159,600 | 0.10% | 190,071 |
| 2009-04-23 | 2009-04-21 | 0.617 | 127,666 | -19,950 | 0.04% | 78,712 |
| 2009-04-15 | 2009-04-09 | 0.632 | 147,616 | -13,300 | 0.05% | 93,231 |
| 2009-04-09 | 2009-04-07 | 0.662 | 160,916 | -2,660 | 0.05% | 106,471 |
| 2009-04-08 | 2009-04-06 | 0.586 | 163,576 | +15,960 | 0.05% | 95,932 |
| 2009-04-06 | 2009-04-02 | 0.617 | 147,616 | -19,950 | 0.05% | 91,012 |
| 2009-04-03 | 2009-04-01 | 0.541 | 167,566 | -33,250 | 0.06% | 90,713 |
| 2009-03-13 | 2009-03-11 | 0.376 | 200,816 | +62,144 | 0.07% | 75,495 |
| 2009-03-10 | 2009-03-06 | 0.331 | 138,672 | -13,300 | 0.12% | 45,877 |
| 2009-03-09 | 2009-03-05 | 0.346 | 151,972 | -13,300 | 0.13% | 52,562 |
| 2009-03-06 | 2009-03-04 | 0.376 | 165,272 | -3,990 | 0.14% | 62,133 |
| 2009-03-05 | 2009-03-03 | 0.376 | 169,262 | -1,330 | 0.14% | 63,633 |
| 2009-03-02 | 2009-02-26 | 0.376 | 170,592 | -19,950 | 0.14% | 64,133 |
| 2009-02-27 | 2009-02-25 | 0.391 | 190,542 | -26,600 | 0.16% | 74,498 |
| 2009-02-26 | 2009-02-24 | 0.391 | 217,142 | +66,500 | 0.18% | 84,898 |
| 2009-02-25 | 2009-02-23 | 0.436 | 150,642 | +33,250 | 0.13% | 65,694 |
| 2009-02-18 | 2009-02-16 | 0.496 | 117,392 | -13,300 | 0.10% | 58,255 |
| 2009-02-17 | 2009-02-13 | 0.466 | 130,692 | +6,650 | 0.11% | 60,924 |
| 2009-02-16 | 2009-02-12 | 0.496 | 124,042 | -6,650 | 0.10% | 61,555 |
| 2009-02-13 | 2009-02-11 | 0.481 | 130,692 | +6,650 | 0.11% | 62,890 |
| 2009-02-12 | 2009-02-10 | 0.481 | 124,042 | +33,250 | 0.10% | 59,690 |
| 2009-02-10 | 2009-02-06 | 0.469 | 90,792 | -60,528 | 0.08% | 42,597 |
| 2009-01-06 | 2009-01-02 | 0.460 | 151,320 | -2,217 | 0.08% | 69,630 |
| 2008-09-12 | 2008-09-10 | 0.641 | 153,537 | -19,950 | 0.08% | 98,356 |
| 2008-08-26 | 2008-08-21 | 0.992 | 173,487 | -6,650 | 0.09% | 172,183 |
| 2008-08-21 | 2008-08-19 | 1.056 | 180,137 | +6,650 | 0.09% | 190,160 |
| 2008-07-24 | 2008-07-22 | 1.353 | 173,487 | -11,083 | 0.09% | 234,795 |
| 2008-06-25 | 2008-06-23 | 1.344 | 184,570 | +15,516 | 0.09% | 248,129 |
| 2008-06-20 | 2008-06-18 | 1.642 | 169,054 | -4,433 | 0.08% | 277,605 |
| 2008-06-18 | 2008-06-16 | 1.624 | 173,487 | -4,433 | 0.09% | 281,754 |
| 2008-06-17 | 2008-06-13 | 1.615 | 177,920 | -6,650 | 0.09% | 287,348 |
| 2008-06-12 | 2008-06-10 | 1.444 | 184,570 | +6,650 | 0.09% | 266,448 |
| 2008-05-22 | 2008-05-20 | 1.534 | 177,920 | -11,084 | 0.09% | 272,901 |
| 2008-05-20 | 2008-05-16 | 1.624 | 189,004 | +13,300 | 0.09% | 306,955 |
| 2008-05-15 | 2008-05-13 | 1.399 | 175,704 | -11,083 | 0.09% | 245,722 |
| 2008-05-07 | 2008-05-05 | 1.380 | 186,787 | -11,083 | 0.09% | 257,851 |
| 2008-03-25 | 2008-03-19 | 1.380 | 197,870 | +11,083 | 0.10% | 273,151 |
| 2008-03-17 | 2008-03-13 | 1.507 | 186,787 | -4,433 | 0.09% | 281,445 |
| 2008-03-13 | 2008-03-11 | 1.417 | 191,220 | +221 | 0.10% | 270,872 |
| 2008-02-25 | 2008-02-21 | 1.805 | 190,999 | +11,084 | 0.10% | 344,661 |
| 2008-02-13 | 2008-02-11 | 1.281 | 179,915 | +6,650 | 0.09% | 230,508 |
| 2008-02-05 | 2008-02-01 | 1.326 | 173,265 | -66,500 | 0.09% | 229,805 |
| 2008-01-28 | 2008-01-24 | 1.317 | 239,765 | +22,167 | 0.12% | 315,842 |
| 2008-01-25 | 2008-01-23 | 1.399 | 217,598 | +44,333 | 0.11% | 304,311 |
| 2008-01-21 | 2008-01-17 | 1.714 | 173,265 | -2,217 | 0.09% | 297,027 |
| 2008-01-18 | 2008-01-16 | 1.759 | 175,482 | +2,217 | 0.09% | 308,744 |
| 2008-01-08 | 2008-01-04 | 2.021 | 173,265 | +11,083 | 0.09% | 350,179 |
| 2007-12-14 | 2007-12-12 | 2.111 | 162,182 | -11,083 | 0.08% | 342,412 |
| 2007-12-13 | 2007-12-11 | 2.075 | 173,265 | +11,083 | 0.09% | 359,558 |
| 2007-12-06 | 2007-12-04 | 2.256 | 162,182 | -8,867 | 0.08% | 365,825 |
| 2007-12-05 | 2007-12-03 | 2.256 | 171,049 | +8,867 | 0.09% | 385,826 |
| 2007-11-16 | 2007-11-14 | 2.436 | 162,182 | -22,167 | 0.08% | 395,091 |
| 2007-11-14 | 2007-11-12 | 2.481 | 184,349 | -33,249 | 0.09% | 457,409 |
| 2007-10-31 | 2007-10-29 | 2.571 | 217,598 | -2,217 | 0.11% | 559,539 |
| 2007-10-29 | 2007-10-25 | 2.887 | 219,815 | +15,516 | 0.12% | 634,656 |
| 2007-10-26 | 2007-10-24 | 2.662 | 204,299 | +39,900 | 0.11% | 543,775 |
| 2007-10-24 | 2007-10-22 | 2.301 | 164,399 | -11,083 | 0.09% | 378,242 |
| 2007-10-22 | 2007-10-17 | 1.931 | 175,482 | -11,083 | 0.09% | 338,826 |
| 2007-10-16 | 2007-10-12 | 2.256 | 186,565 | -11,084 | 0.10% | 420,824 |
| 2007-10-11 | 2007-10-09 | 2.165 | 197,649 | +4,434 | 0.10% | 427,993 |
| 2007-10-05 | 2007-10-03 | 2.301 | 193,215 | +11,083 | 0.10% | 444,541 |
| 2007-10-04 | 2007-10-02 | 2.301 | 182,132 | -2,217 | 0.10% | 419,042 |
| 2007-10-03 | 2007-09-28 | 2.238 | 184,349 | +2,217 | 0.10% | 412,499 |
| 2007-09-28 | 2007-09-25 | 2.481 | 182,132 | -11,083 | 0.10% | 451,908 |
| 2007-09-25 | 2007-09-21 | 2.256 | 193,215 | -11,084 | 0.10% | 435,825 |
| 2007-09-24 | 2007-09-20 | 2.481 | 204,299 | -13,299 | 0.11% | 506,909 |
| 2007-09-17 | 2007-09-13 | 2.481 | 217,598 | +24,383 | 0.11% | 539,906 |
| 2007-09-14 | 2007-09-12 | 2.391 | 193,215 | +6,650 | 0.10% | 461,974 |
| 2007-09-12 | 2007-09-10 | 2.571 | 186,565 | +11,083 | 0.10% | 479,740 |
| 2007-09-05 | 2007-09-03 | 2.887 | 175,482 | +13,300 | 0.09% | 506,656 |
| 2007-08-31 | 2007-08-29 | 3.068 | 162,182 | +11,083 | 0.09% | 497,522 |
| 2007-08-22 | 2007-08-20 | 3.429 | 151,099 | -2,216 | 0.08% | 518,055 |
| 2007-08-15 | 2007-08-13 | 3.609 | 153,315 | -11,084 | 0.08% | 553,319 |
| 2007-08-13 | 2007-08-09 | 3.564 | 164,399 | -22,166 | 0.09% | 585,905 |
| 2007-08-03 | 2007-08-01 | 3.654 | 186,565 | +13,300 | 0.10% | 681,736 |
| 2007-08-02 | 2007-07-31 | 3.789 | 173,265 | +4,433 | 0.09% | 656,585 |
| 2007-08-01 | 2007-07-30 | 3.699 | 168,832 | -4,433 | 0.09% | 624,553 |
| 2007-07-31 | 2007-07-27 | 3.744 | 173,265 | -11,084 | 0.09% | 648,769 |
| 2007-07-30 | 2007-07-26 | 3.744 | 184,349 | -113,049 | 0.10% | 690,271 |
| 2007-07-27 | 2007-07-25 | 3.835 | 297,398 | +11,083 | 0.16% | 1,140,402 |
| 2007-07-23 | 2007-07-19 | 3.925 | 286,315 | -4,433 | 0.15% | 1,123,736 |
| 2007-07-19 | 2007-07-17 | 3.925 | 290,748 | +11,083 | 0.15% | 1,141,134 |
| 2007-07-12 | 2007-07-10 | 4.105 | 279,665 | -17,733 | 0.15% | 1,148,102 |
| 2007-07-11 | 2007-07-09 | 4.015 | 297,398 | +11,083 | 0.16% | 1,194,067 |
| 2007-07-09 | 2007-07-05 | 4.286 | 286,315 | +6,650 | 0.15% | 1,227,068 |
| 2007-07-06 | 2007-07-04 | 4.331 | 279,665 | -13,300 | 0.15% | 1,211,184 |
| 2007-07-05 | 2007-07-03 | 3.880 | 292,965 | -31,033 | 0.15% | 1,136,619 |
| 2007-07-04 | 2007-06-29 | 3.789 | 323,998 | +33,250 | 0.17% | 1,227,785 |
| 2007-07-03 | 2007-06-28 | 4.196 | 290,748 | +2,216 | 0.15% | 1,219,833 |
| 2007-06-29 | 2007-06-27 | 4.331 | 288,532 | -6,650 | 0.15% | 1,249,586 |
| 2007-06-28 | 2007-06-26 | 4.421 | 295,182 | -4,433 | 0.16% | 1,305,019 |
| 2007-06-27 | 2007-06-25 | 4.511 | 299,615 | -2,217 | 0.16% | 1,351,650 |
| 2007-06-26 | 2007-06-22 | 4.511 | 301,832 | 0.16% | 1,361,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy