History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 10,400 | +0 | 0.00% | 1,830 |
| 2025-10-13 | 2025-10-09 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-10-10 | 2025-10-08 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2025-10-09 | 2025-10-06 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2025-10-08 | 2025-10-03 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2025-10-06 | 2025-10-02 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-10-02 | 2025-09-29 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-09-30 | 2025-09-26 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2025-09-29 | 2025-09-25 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2025-09-26 | 2025-09-24 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2025-09-25 | 2025-09-23 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-09-24 | 2025-09-22 | 0.171 | 10,400 | +0 | 0.00% | 1,778 |
| 2025-09-23 | 2025-09-19 | 0.171 | 10,400 | +0 | 0.00% | 1,778 |
| 2025-09-22 | 2025-09-18 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2025-09-19 | 2025-09-17 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2025-09-18 | 2025-09-16 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2025-09-17 | 2025-09-15 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2025-09-16 | 2025-09-12 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-09-11 | 2025-09-09 | 0.176 | 10,400 | +0 | 0.00% | 1,830 |
| 2025-09-10 | 2025-09-08 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2025-09-09 | 2025-09-05 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-09-08 | 2025-09-04 | 0.163 | 10,400 | +0 | 0.00% | 1,695 |
| 2025-09-05 | 2025-09-03 | 0.153 | 10,400 | +0 | 0.00% | 1,591 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2025-09-03 | 2025-09-01 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-09-02 | 2025-08-29 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-09-01 | 2025-08-28 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-08-29 | 2025-08-27 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2025-08-28 | 2025-08-26 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2025-08-27 | 2025-08-25 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2025-08-26 | 2025-08-22 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-08-25 | 2025-08-21 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-08-22 | 2025-08-20 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-08-21 | 2025-08-19 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2025-08-20 | 2025-08-18 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-08-19 | 2025-08-15 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-08-18 | 2025-08-14 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-08-14 | 2025-08-12 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-08-12 | 2025-08-08 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-08-11 | 2025-08-07 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-08-08 | 2025-08-06 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-08-07 | 2025-08-05 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-08-04 | 2025-07-31 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-08-01 | 2025-07-30 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2025-07-31 | 2025-07-29 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-07-30 | 2025-07-28 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-07-29 | 2025-07-25 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-07-28 | 2025-07-24 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-07-21 | 2025-07-17 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-07-18 | 2025-07-16 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-07-17 | 2025-07-15 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-07-15 | 2025-07-11 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2025-07-14 | 2025-07-10 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-07-11 | 2025-07-09 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-07-10 | 2025-07-08 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-07-09 | 2025-07-07 | 0.136 | 10,400 | +0 | 0.00% | 1,414 |
| 2025-07-08 | 2025-07-04 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-07-07 | 2025-07-03 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2025-07-04 | 2025-07-02 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2025-07-03 | 2025-06-30 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2025-06-30 | 2025-06-26 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-06-27 | 2025-06-25 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-06-26 | 2025-06-24 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-06-25 | 2025-06-23 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2025-06-24 | 2025-06-20 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2025-06-23 | 2025-06-19 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-06-20 | 2025-06-18 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-06-19 | 2025-06-17 | 0.147 | 10,400 | +0 | 0.00% | 1,529 |
| 2025-06-18 | 2025-06-16 | 0.147 | 10,400 | +0 | 0.00% | 1,529 |
| 2025-06-17 | 2025-06-13 | 0.133 | 10,400 | +0 | 0.00% | 1,383 |
| 2025-06-16 | 2025-06-12 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-06-13 | 2025-06-11 | 0.119 | 10,400 | +0 | 0.00% | 1,238 |
| 2025-06-12 | 2025-06-10 | 0.113 | 10,400 | +0 | 0.00% | 1,175 |
| 2025-06-11 | 2025-06-09 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-06-10 | 2025-06-06 | 0.110 | 10,400 | +0 | 0.00% | 1,144 |
| 2025-06-09 | 2025-06-05 | 0.112 | 10,400 | +0 | 0.00% | 1,165 |
| 2025-06-06 | 2025-06-04 | 0.112 | 10,400 | +0 | 0.00% | 1,165 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-06-04 | 2025-06-02 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-06-03 | 2025-05-30 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-06-02 | 2025-05-29 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2025-05-30 | 2025-05-28 | 0.124 | 10,400 | -141,600 | 0.00% | 1,290 |
| 2025-05-08 | 2025-05-06 | 0.115 | 152,000 | +34,242 | 0.03% | 17,462 |
| 2024-07-03 | 2024-06-28 | 0.323 | 117,758 | -265 | 0.03% | 38,000 |
| 2023-10-05 | 2023-10-03 | 0.201 | 118,023 | -8,677 | 0.03% | 23,765 |
| 2023-09-14 | 2023-09-12 | 0.182 | 126,700 | -1 | 0.03% | 23,067 |
| 2023-09-13 | 2023-09-11 | 0.170 | 126,701 | -84,397 | 0.03% | 21,595 |
| 2021-09-09 | 2021-09-07 | 0.252 | 211,098 | -11,358 | 0.03% | 53,151 |
| 2021-07-14 | 2021-07-12 | 0.337 | 222,456 | +5,163 | 0.03% | 74,969 |
| 2021-07-13 | 2021-07-09 | 0.341 | 217,293 | +1,032 | 0.03% | 74,071 |
| 2021-07-09 | 2021-07-07 | 0.356 | 216,261 | +1,033 | 0.03% | 77,070 |
| 2021-06-07 | 2021-06-03 | 0.232 | 215,228 | +5,163 | 0.03% | 50,023 |
| 2017-02-20 | 2017-02-16 | 0.983 | 210,065 | -75,484 | 0.03% | 206,520 |
| 2016-08-30 | 2016-08-26 | 0.997 | 285,549 | -1,404 | 0.04% | 284,799 |
| 2015-12-02 | 2015-11-30 | 3.135 | 286,953 | +70,184 | 0.05% | 899,485 |
| 2015-11-24 | 2015-11-20 | 3.562 | 216,769 | -70,184 | 0.04% | 772,142 |
| 2015-06-19 | 2015-06-17 | 4.132 | 286,953 | -130,894 | 0.05% | 1,185,684 |
| 2015-06-08 | 2015-06-04 | 4.417 | 417,847 | +1,404 | 0.07% | 1,845,607 |
| 2015-06-04 | 2015-06-02 | 4.673 | 416,443 | -81,765 | 0.07% | 1,946,210 |
| 2015-06-01 | 2015-05-28 | 4.645 | 498,208 | -12,633 | 0.09% | 2,314,134 |
| 2015-05-29 | 2015-05-27 | 4.901 | 510,841 | -14,037 | 0.09% | 2,503,828 |
| 2015-05-26 | 2015-05-21 | 4.787 | 524,878 | +2,808 | 0.09% | 2,512,800 |
| 2015-05-20 | 2015-05-18 | 5.471 | 522,070 | +28,074 | 0.09% | 2,856,408 |
| 2015-05-15 | 2015-05-13 | 4.274 | 493,996 | -21,056 | 0.08% | 2,111,567 |
| 2015-04-29 | 2015-04-27 | 4.759 | 515,052 | -2,807 | 0.09% | 2,451,082 |
| 2015-04-28 | 2015-04-24 | 4.702 | 517,859 | -9,826 | 0.09% | 2,434,926 |
| 2015-04-27 | 2015-04-23 | 4.844 | 527,685 | +4,679 | 0.09% | 2,556,312 |
| 2015-04-24 | 2015-04-22 | 3.505 | 523,006 | -70,184 | 0.09% | 1,833,167 |
| 2015-04-21 | 2015-04-17 | 1.909 | 593,190 | +7,018 | 0.10% | 1,132,554 |
| 2015-04-14 | 2015-04-10 | 1.852 | 586,172 | +22,459 | 0.10% | 1,085,747 |
| 2015-04-10 | 2015-04-08 | 1.852 | 563,713 | +25,266 | 0.10% | 1,044,147 |
| 2014-06-10 | 2014-06-06 | 1.567 | 538,447 | +14,037 | 0.13% | 843,910 |
| 2014-04-15 | 2014-04-11 | 1.852 | 524,410 | +8,422 | 0.13% | 971,347 |
| 2014-04-14 | 2014-04-10 | 1.881 | 515,988 | -7,018 | 0.13% | 970,451 |
| 2014-04-11 | 2014-04-09 | 1.795 | 523,006 | +7,018 | 0.13% | 938,939 |
| 2014-03-13 | 2014-03-11 | 2.223 | 515,988 | -2,807 | 0.13% | 1,146,897 |
| 2014-03-05 | 2014-03-03 | 1.453 | 518,795 | +2,807 | 0.13% | 753,974 |
| 2013-12-02 | 2013-11-28 | 0.898 | 515,988 | -1,403 | 0.13% | 463,170 |
| 2013-11-22 | 2013-11-20 | 1.054 | 517,391 | -16,845 | 0.13% | 545,520 |
| 2013-11-15 | 2013-11-13 | 0.741 | 534,236 | +16,845 | 0.14% | 395,819 |
| 2013-10-30 | 2013-10-28 | 0.755 | 517,391 | -140,369 | 0.14% | 390,710 |
| 2013-10-24 | 2013-10-22 | 0.707 | 657,760 | -140,368 | 0.17% | 464,846 |
| 2013-10-22 | 2013-10-18 | 0.675 | 798,128 | -29,478 | 0.21% | 539,028 |
| 2013-10-21 | 2013-10-17 | 0.681 | 827,606 | -23,161 | 0.22% | 563,653 |
| 2013-10-16 | 2013-10-11 | 0.635 | 850,767 | +280,737 | 0.22% | 540,637 |
| 2013-10-09 | 2013-10-07 | 0.701 | 570,030 | +2,808 | 0.15% | 399,598 |
| 2013-10-04 | 2013-10-02 | 0.755 | 567,222 | +1,403 | 0.15% | 428,341 |
| 2013-10-03 | 2013-09-30 | 0.701 | 565,819 | +29,478 | 0.15% | 396,646 |
| 2013-10-02 | 2013-09-27 | 0.564 | 536,341 | -1,403,685 | 0.14% | 302,619 |
| 2013-09-30 | 2013-09-26 | 0.549 | 1,940,026 | -1,587,295 | 0.51% | 1,064,213 |
| 2013-09-26 | 2013-09-24 | 0.509 | 3,527,321 | -638,038 | 0.51% | 1,796,724 |
| 2013-08-27 | 2013-08-23 | 0.541 | 4,165,359 | -104,639 | 0.60% | 2,252,291 |
| 2013-08-26 | 2013-08-22 | 0.525 | 4,269,998 | -214,381 | 0.62% | 2,241,947 |
| 2013-08-21 | 2013-08-19 | 0.478 | 4,484,379 | -1,276,077 | 0.65% | 2,143,656 |
| 2013-08-20 | 2013-08-16 | 0.362 | 5,760,456 | +638,038 | 0.83% | 2,085,556 |
| 2013-08-19 | 2013-08-15 | 0.375 | 5,122,418 | +319,020 | 0.74% | 1,918,783 |
| 2013-05-21 | 2013-05-16 | 0.318 | 4,803,398 | +5,104 | 0.69% | 1,528,261 |
| 2013-04-24 | 2013-04-22 | 0.331 | 4,798,294 | -2,552 | 0.69% | 1,586,800 |
| 2013-03-19 | 2013-03-15 | 0.356 | 4,800,846 | +5,104 | 0.69% | 1,708,034 |
| 2013-03-11 | 2013-03-07 | 0.384 | 4,795,742 | +313,915 | 0.69% | 1,841,513 |
| 2013-03-07 | 2013-03-05 | 0.384 | 4,481,827 | +2,552 | 0.65% | 1,720,973 |
| 2013-02-06 | 2013-02-04 | 0.368 | 4,479,275 | +2,553 | 0.65% | 1,649,789 |
| 2013-01-08 | 2013-01-04 | 0.371 | 4,476,722 | +191,411 | 0.65% | 1,662,882 |
| 2012-12-18 | 2012-12-14 | 0.373 | 4,285,311 | +79,117 | 0.62% | 1,598,499 |
| 2012-12-14 | 2012-12-12 | 0.373 | 4,206,194 | +48,491 | 0.61% | 1,568,986 |
| 2012-12-12 | 2012-12-10 | 0.360 | 4,157,703 | +63,804 | 0.60% | 1,498,767 |
| 2012-12-11 | 2012-12-07 | 0.379 | 4,093,899 | +38,282 | 0.59% | 1,552,764 |
| 2012-12-10 | 2012-12-06 | 0.360 | 4,055,617 | +25,522 | 0.59% | 1,461,967 |
| 2012-12-05 | 2012-12-03 | 0.368 | 4,030,095 | +63,804 | 0.58% | 1,484,349 |
| 2012-12-03 | 2012-11-29 | 0.360 | 3,966,291 | +127,607 | 0.57% | 1,429,767 |
| 2012-11-20 | 2012-11-16 | 0.386 | 3,838,684 | +319,020 | 0.56% | 1,480,030 |
| 2012-11-14 | 2012-11-12 | 0.357 | 3,519,664 | +829,450 | 0.51% | 1,257,735 |
| 2012-10-24 | 2012-10-19 | 0.328 | 2,690,214 | +63,804 | 0.39% | 881,223 |
| 2012-07-27 | 2012-07-25 | 0.345 | 2,626,410 | -20,417 | 0.38% | 905,604 |
| 2012-07-04 | 2012-06-29 | 0.298 | 2,646,827 | +84,221 | 0.40% | 788,192 |
| 2012-04-17 | 2012-04-13 | 0.310 | 2,562,606 | +12,761 | 0.44% | 795,243 |
| 2012-03-26 | 2012-03-22 | 0.293 | 2,549,845 | -5,105 | 0.44% | 747,323 |
| 2012-03-20 | 2012-03-16 | 0.313 | 2,554,950 | +127,608 | 0.44% | 800,876 |
| 2012-03-19 | 2012-03-15 | 0.320 | 2,427,342 | +63,804 | 0.42% | 776,094 |
| 2012-03-16 | 2012-03-14 | 0.321 | 2,363,538 | +255,215 | 0.41% | 759,398 |
| 2012-03-15 | 2012-03-13 | 0.329 | 2,108,323 | +127,608 | 0.36% | 693,920 |
| 2012-03-14 | 2012-03-12 | 0.329 | 1,980,715 | +239,903 | 0.34% | 651,920 |
| 2012-03-13 | 2012-03-09 | 0.329 | 1,740,812 | +461,940 | 0.30% | 572,960 |
| 2012-03-12 | 2012-03-08 | 0.339 | 1,278,872 | +30,626 | 0.22% | 432,946 |
| 2012-03-09 | 2012-03-07 | 0.331 | 1,248,246 | +288,393 | 0.21% | 412,796 |
| 2012-03-07 | 2012-03-05 | 0.353 | 959,853 | -66,356 | 0.17% | 338,486 |
| 2012-03-06 | 2012-03-02 | 0.375 | 1,026,209 | +66,356 | 0.18% | 384,403 |
| 2012-02-21 | 2012-02-17 | 0.320 | 959,853 | -2,552 | 0.17% | 306,894 |
| 2012-02-10 | 2012-02-08 | 0.368 | 962,405 | +2,552 | 0.17% | 354,469 |
| 2012-01-18 | 2012-01-16 | 0.204 | 959,853 | +5,105 | 0.17% | 195,569 |
| 2011-07-06 | 2011-07-04 | 0.470 | 954,748 | -2,553 | 0.22% | 448,914 |
| 2011-06-21 | 2011-06-17 | 0.486 | 957,301 | +2,553 | 0.22% | 465,118 |
| 2010-12-28 | 2010-12-22 | 1.019 | 954,748 | -8,592,739 | 0.22% | 972,647 |
| 2010-12-13 | 2010-12-09 | 1.066 | 9,547,487 | +8,592,738 | 2.23% | 10,175,387 |
| 2010-11-12 | 2010-11-10 | 1.285 | 954,749 | +745 | 0.25% | 1,227,032 |
| 2010-10-12 | 2010-10-08 | 1.173 | 954,004 | -40,310 | 0.33% | 1,118,985 |
| 2010-08-27 | 2010-08-25 | 1.444 | 994,314 | -6,650 | 0.33% | 1,435,405 |
| 2010-04-23 | 2010-04-21 | 2.000 | 1,000,964 | +6,650 | 0.33% | 2,001,934 |
| 2010-04-22 | 2010-04-20 | 1.895 | 994,314 | -6,650 | 0.33% | 1,883,969 |
| 2010-04-16 | 2010-04-14 | 1.820 | 1,000,964 | +6,650 | 0.33% | 1,821,308 |
| 2009-03-13 | 2009-03-11 | 0.376 | 994,314 | +439,383 | 0.33% | 373,803 |
| 2009-03-06 | 2009-03-04 | 0.376 | 554,931 | -105,070 | 0.46% | 208,621 |
| 2009-03-05 | 2009-03-03 | 0.376 | 660,001 | -33,250 | 0.55% | 248,121 |
| 2009-03-04 | 2009-03-02 | 0.346 | 693,251 | -33,250 | 0.58% | 239,772 |
| 2009-03-03 | 2009-02-27 | 0.391 | 726,501 | -38,570 | 0.61% | 284,046 |
| 2009-03-02 | 2009-02-26 | 0.376 | 765,071 | -227,429 | 0.64% | 287,621 |
| 2009-02-10 | 2009-02-06 | 0.469 | 992,500 | -661,667 | 0.83% | 465,655 |
| 2008-10-24 | 2008-10-22 | 0.424 | 1,654,167 | +336,933 | 0.83% | 701,468 |
| 2008-10-14 | 2008-10-10 | 0.469 | 1,317,234 | -2,217 | 0.66% | 618,012 |
| 2008-10-13 | 2008-10-09 | 0.460 | 1,319,451 | -2,217 | 0.66% | 607,148 |
| 2008-10-10 | 2008-10-08 | 0.487 | 1,321,668 | -221,666 | 0.66% | 643,942 |
| 2008-10-09 | 2008-10-06 | 0.451 | 1,543,334 | -110,833 | 0.77% | 696,243 |
| 2007-12-04 | 2007-11-30 | 2.301 | 1,654,167 | +2,217 | 0.83% | 3,805,838 |
| 2007-11-26 | 2007-11-22 | 2.346 | 1,651,950 | -2,217 | 0.83% | 3,875,262 |
| 2007-11-14 | 2007-11-12 | 2.481 | 1,654,167 | -11,083 | 0.83% | 4,104,336 |
| 2007-11-08 | 2007-11-06 | 2.707 | 1,665,250 | +35,467 | 0.83% | 4,507,456 |
| 2007-08-22 | 2007-08-20 | 3.429 | 1,629,783 | -166,250 | 0.86% | 5,587,843 |
| 2007-08-08 | 2007-08-06 | 3.474 | 1,796,033 | +66,500 | 0.94% | 6,238,869 |
| 2007-08-06 | 2007-08-02 | 3.564 | 1,729,533 | +79,800 | 0.91% | 6,163,917 |
| 2007-08-01 | 2007-07-30 | 3.699 | 1,649,733 | +77,583 | 0.87% | 6,102,789 |
| 2007-07-31 | 2007-07-27 | 3.744 | 1,572,150 | +55,416 | 0.83% | 5,886,713 |
| 2007-07-30 | 2007-07-26 | 3.744 | 1,516,734 | +8,867 | 0.80% | 5,679,215 |
| 2007-07-27 | 2007-07-25 | 3.835 | 1,507,867 | +17,733 | 0.79% | 5,782,063 |
| 2007-07-26 | 2007-07-24 | 3.925 | 1,490,134 | +77,583 | 0.78% | 5,848,512 |
| 2007-07-25 | 2007-07-23 | 3.970 | 1,412,551 | +50,983 | 0.74% | 5,607,737 |
| 2007-07-19 | 2007-07-17 | 3.925 | 1,361,568 | +28,817 | 0.72% | 5,343,913 |
| 2007-07-18 | 2007-07-16 | 3.880 | 1,332,751 | +26,600 | 0.70% | 5,170,688 |
| 2007-07-16 | 2007-07-12 | 3.880 | 1,306,151 | +2,217 | 0.69% | 5,067,487 |
| 2007-07-10 | 2007-07-06 | 4.150 | 1,303,934 | +46,550 | 0.69% | 5,411,831 |
| 2007-07-04 | 2007-06-29 | 3.789 | 1,257,384 | +24,383 | 0.66% | 4,764,837 |
| 2007-06-26 | 2007-06-22 | 4.511 | 1,233,001 | 0.65% | 5,562,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy