History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 4,235,293 | +0 | 0.38% | 745,412 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,235,293 | +0 | 0.38% | 796,235 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,235,293 | +0 | 0.38% | 804,706 |
| 2025-10-09 | 2025-10-06 | 0.193 | 4,235,293 | +0 | 0.38% | 817,412 |
| 2025-10-08 | 2025-10-03 | 0.192 | 4,235,293 | +0 | 0.38% | 813,176 |
| 2025-10-06 | 2025-10-02 | 0.198 | 4,235,293 | +0 | 0.38% | 838,588 |
| 2025-10-03 | 2025-09-30 | 0.195 | 4,235,293 | +0 | 0.38% | 825,882 |
| 2025-10-02 | 2025-09-29 | 0.199 | 4,235,293 | +0 | 0.38% | 842,823 |
| 2025-09-30 | 2025-09-26 | 0.196 | 4,235,293 | +0 | 0.38% | 830,117 |
| 2025-09-29 | 2025-09-25 | 0.196 | 4,235,293 | +0 | 0.38% | 830,117 |
| 2025-09-26 | 2025-09-24 | 0.161 | 4,235,293 | +0 | 0.38% | 681,882 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,235,293 | +0 | 0.38% | 698,823 |
| 2025-09-24 | 2025-09-22 | 0.171 | 4,235,293 | +0 | 0.38% | 724,235 |
| 2025-09-23 | 2025-09-19 | 0.171 | 4,235,293 | +0 | 0.38% | 724,235 |
| 2025-09-22 | 2025-09-18 | 0.168 | 4,235,293 | -170,000 | 0.38% | 711,529 |
| 2025-09-19 | 2025-09-17 | 0.197 | 4,405,293 | -390,000 | 0.39% | 867,843 |
| 2025-09-18 | 2025-09-16 | 0.242 | 4,795,293 | -780,000 | 0.43% | 1,160,461 |
| 2025-09-17 | 2025-09-15 | 0.202 | 5,575,293 | -1,010,000 | 0.49% | 1,126,209 |
| 2025-09-11 | 2025-09-09 | 0.176 | 6,585,293 | -500,000 | 0.58% | 1,159,012 |
| 2025-09-10 | 2025-09-08 | 0.145 | 7,085,293 | -380,000 | 0.63% | 1,027,367 |
| 2025-09-05 | 2025-09-03 | 0.153 | 7,465,293 | -5,200 | 0.66% | 1,142,190 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7,470,493 | -2,780,000 | 0.66% | 1,307,336 |
| 2025-09-02 | 2025-08-29 | 0.139 | 10,250,493 | -370,000 | 0.91% | 1,424,819 |
| 2025-08-28 | 2025-08-26 | 0.141 | 10,620,493 | +40,000 | 0.94% | 1,497,490 |
| 2025-08-27 | 2025-08-25 | 0.141 | 10,580,493 | -400,000 | 0.94% | 1,491,850 |
| 2025-08-19 | 2025-08-15 | 0.130 | 10,980,493 | -360,000 | 0.97% | 1,427,464 |
| 2025-08-15 | 2025-08-13 | 0.120 | 11,340,493 | +230,000 | 1.01% | 1,360,859 |
| 2025-08-11 | 2025-08-07 | 0.118 | 11,110,493 | -610,000 | 0.99% | 1,311,038 |
| 2025-08-01 | 2025-07-30 | 0.134 | 11,720,493 | +140,000 | 1.04% | 1,570,546 |
| 2025-07-25 | 2025-07-23 | 0.125 | 11,580,493 | -100,000 | 1.03% | 1,447,562 |
| 2025-06-30 | 2025-06-26 | 0.133 | 11,680,493 | +766,800 | 1.04% | 1,553,506 |
| 2025-05-30 | 2025-05-28 | 0.124 | 10,913,693 | -100,000 | 1.94% | 1,353,298 |
| 2025-05-28 | 2025-05-26 | 0.065 | 11,013,693 | -12,000 | 1.95% | 715,890 |
| 2025-05-08 | 2025-05-06 | 0.115 | 11,025,693 | +2,483,810 | 1.96% | 1,266,625 |
| 2025-04-29 | 2025-04-25 | 0.115 | 8,541,883 | +387,363 | 1.96% | 981,287 |
| 2025-02-07 | 2025-02-05 | 0.090 | 8,154,520 | +7,747 | 1.87% | 736,798 |
| 2024-11-04 | 2024-10-31 | 0.154 | 8,146,773 | +61,978 | 1.87% | 1,251,367 |
| 2024-10-03 | 2024-09-30 | 0.126 | 8,084,795 | -38,736 | 1.85% | 1,022,698 |
| 2024-07-10 | 2024-07-08 | 0.336 | 8,123,531 | +23,241 | 1.86% | 2,726,280 |
| 2024-06-26 | 2024-06-24 | 0.247 | 8,100,290 | -38,736 | 1.85% | 1,997,037 |
| 2024-05-02 | 2024-04-29 | 0.146 | 8,139,026 | +100,714 | 1.86% | 1,187,143 |
| 2024-04-29 | 2024-04-25 | 0.250 | 8,038,312 | +15,495 | 1.84% | 2,012,885 |
| 2024-04-24 | 2024-04-22 | 0.336 | 8,022,817 | -15,495 | 1.84% | 2,692,480 |
| 2024-04-02 | 2024-03-27 | 0.310 | 8,038,312 | -46,483 | 1.84% | 2,490,166 |
| 2024-03-27 | 2024-03-25 | 0.310 | 8,084,795 | -23,242 | 1.85% | 2,504,566 |
| 2024-01-10 | 2024-01-08 | 0.297 | 8,108,037 | -46,483 | 1.86% | 2,407,109 |
| 2024-01-09 | 2024-01-05 | 0.323 | 8,154,520 | -154,945 | 1.87% | 2,631,423 |
| 2023-11-07 | 2023-11-03 | 0.321 | 8,309,465 | -7,748 | 1.90% | 2,670,697 |
| 2023-11-03 | 2023-11-01 | 0.323 | 8,317,213 | -619,780 | 1.90% | 2,683,923 |
| 2023-10-13 | 2023-10-11 | 0.138 | 8,936,993 | -201,429 | 2.05% | 1,234,319 |
| 2023-09-19 | 2023-09-15 | 0.194 | 9,138,422 | -619 | 2.09% | 1,769,354 |
| 2023-09-13 | 2023-09-11 | 0.170 | 9,139,041 | -6,087,638 | 2.09% | 1,557,654 |
| 2023-08-31 | 2023-08-29 | 0.205 | 15,226,679 | -361,419 | 2.09% | 3,126,071 |
| 2023-07-06 | 2023-07-04 | 0.132 | 15,588,098 | +8,532,573 | 2.14% | 2,053,004 |
| 2023-04-24 | 2023-04-20 | 0.143 | 7,055,525 | +1,033 | 0.97% | 1,011,227 |
| 2023-04-12 | 2023-04-06 | 0.132 | 7,054,492 | -160,057 | 0.97% | 929,100 |
| 2023-04-11 | 2023-04-04 | 0.124 | 7,214,549 | -106,360 | 0.99% | 894,287 |
| 2023-01-18 | 2023-01-16 | 0.159 | 7,320,909 | +1,033 | 1.01% | 1,162,697 |
| 2022-12-29 | 2022-12-23 | 0.159 | 7,319,876 | -2,066 | 1.01% | 1,162,533 |
| 2022-11-02 | 2022-10-31 | 0.170 | 7,321,942 | -20,652 | 1.01% | 1,247,949 |
| 2022-10-14 | 2022-10-12 | 0.178 | 7,342,594 | -51,631 | 1.01% | 1,308,353 |
| 2022-10-10 | 2022-10-06 | 0.178 | 7,394,225 | -172,448 | 1.02% | 1,317,553 |
| 2022-09-15 | 2022-09-13 | 0.201 | 7,566,673 | +20,652 | 1.04% | 1,524,144 |
| 2022-08-26 | 2022-08-24 | 0.232 | 7,546,021 | +67,121 | 1.04% | 1,753,828 |
| 2022-07-04 | 2022-06-29 | 0.209 | 7,478,900 | +20,652 | 1.03% | 1,564,405 |
| 2022-05-27 | 2022-05-25 | 0.244 | 7,458,248 | +1,033 | 1.03% | 1,820,099 |
| 2022-05-24 | 2022-05-20 | 0.213 | 7,457,215 | +180,709 | 1.02% | 1,588,756 |
| 2022-05-23 | 2022-05-19 | 0.186 | 7,276,506 | +438,865 | 1.00% | 1,352,950 |
| 2022-05-20 | 2022-05-18 | 0.201 | 6,837,641 | +162,122 | 0.94% | 1,377,296 |
| 2021-12-22 | 2021-12-20 | 0.205 | 6,675,519 | +1,033 | 0.92% | 1,370,499 |
| 2021-10-19 | 2021-10-15 | 0.229 | 6,674,486 | -95,002 | 0.92% | 1,525,413 |
| 2021-08-25 | 2021-08-23 | 0.252 | 6,769,488 | -160,056 | 0.93% | 1,704,460 |
| 2021-08-20 | 2021-08-18 | 0.240 | 6,929,544 | -3,098 | 0.95% | 1,664,233 |
| 2021-08-11 | 2021-08-09 | 0.325 | 6,932,642 | -2,066 | 0.95% | 2,255,775 |
| 2021-08-09 | 2021-08-05 | 0.325 | 6,934,708 | +5,164 | 0.95% | 2,256,447 |
| 2021-08-03 | 2021-07-30 | 0.310 | 6,929,544 | -9,294 | 0.95% | 2,147,397 |
| 2021-08-02 | 2021-07-29 | 0.322 | 6,938,838 | -16,522 | 0.95% | 2,230,913 |
| 2021-07-30 | 2021-07-28 | 0.310 | 6,955,360 | -18,587 | 0.96% | 2,155,397 |
| 2021-07-29 | 2021-07-27 | 0.318 | 6,973,947 | -2,065 | 0.96% | 2,215,186 |
| 2021-06-09 | 2021-06-07 | 0.252 | 6,976,012 | +46,468 | 0.96% | 1,756,460 |
| 2021-05-28 | 2021-05-26 | 0.213 | 6,929,544 | -6,196 | 0.95% | 1,476,336 |
| 2021-05-25 | 2021-05-21 | 0.205 | 6,935,740 | +30,979 | 0.95% | 1,423,923 |
| 2021-05-24 | 2021-05-20 | 0.221 | 6,904,761 | +51,631 | 0.95% | 1,524,548 |
| 2021-04-08 | 2021-04-01 | 0.190 | 6,853,130 | +125,980 | 0.94% | 1,300,777 |
| 2021-01-29 | 2021-01-27 | 0.201 | 6,727,150 | -65,055 | 0.92% | 1,355,040 |
| 2021-01-20 | 2021-01-18 | 0.186 | 6,792,205 | -3,098 | 0.93% | 1,262,902 |
| 2020-08-18 | 2020-08-14 | 0.229 | 6,795,303 | +129,078 | 0.93% | 1,553,025 |
| 2020-06-18 | 2020-06-16 | 0.213 | 6,666,225 | -22,718 | 0.92% | 1,420,236 |
| 2020-06-11 | 2020-06-09 | 0.213 | 6,688,943 | -52,664 | 0.92% | 1,425,076 |
| 2020-04-23 | 2020-04-21 | 0.225 | 6,741,607 | -4,130 | 0.93% | 1,514,639 |
| 2020-04-09 | 2020-04-07 | 0.225 | 6,745,737 | -1,033 | 0.93% | 1,515,567 |
| 2020-03-30 | 2020-03-26 | 0.213 | 6,746,770 | -21,685 | 0.93% | 1,437,396 |
| 2020-03-25 | 2020-03-23 | 0.213 | 6,768,455 | +24,783 | 0.93% | 1,442,016 |
| 2020-03-23 | 2020-03-19 | 0.209 | 6,743,672 | +10,326 | 0.93% | 1,410,613 |
| 2020-03-20 | 2020-03-18 | 0.213 | 6,733,346 | -41,305 | 0.93% | 1,434,536 |
| 2020-03-17 | 2020-03-13 | 0.229 | 6,774,651 | -177,611 | 0.93% | 1,548,306 |
| 2020-03-16 | 2020-03-12 | 0.256 | 6,952,262 | +160,057 | 0.96% | 1,777,411 |
| 2020-03-11 | 2020-03-09 | 0.283 | 6,792,205 | -20,653 | 0.93% | 1,920,664 |
| 2020-03-04 | 2020-03-02 | 0.260 | 6,812,858 | +10,326 | 0.94% | 1,768,161 |
| 2020-02-28 | 2020-02-26 | 0.283 | 6,802,532 | -30,978 | 0.93% | 1,923,584 |
| 2020-02-20 | 2020-02-18 | 0.341 | 6,833,510 | +10,326 | 0.94% | 2,329,401 |
| 2020-02-14 | 2020-02-12 | 0.337 | 6,823,184 | -15,489 | 0.94% | 2,299,450 |
| 2020-02-13 | 2020-02-11 | 0.322 | 6,838,673 | +51,631 | 0.94% | 2,198,709 |
| 2020-02-10 | 2020-02-06 | 0.314 | 6,787,042 | +29,946 | 0.93% | 2,129,528 |
| 2020-02-05 | 2020-02-03 | 0.314 | 6,757,096 | +36,142 | 0.93% | 2,120,132 |
| 2020-02-04 | 2020-01-31 | 0.391 | 6,720,954 | +6,195 | 0.92% | 2,629,481 |
| 2020-02-03 | 2020-01-30 | 0.349 | 6,714,759 | +64,023 | 0.92% | 2,340,942 |
| 2020-01-31 | 2020-01-29 | 0.302 | 6,650,736 | +12,392 | 0.91% | 2,009,472 |
| 2019-12-12 | 2019-12-10 | 0.252 | 6,638,344 | -27,881 | 0.91% | 1,671,440 |
| 2019-08-12 | 2019-08-08 | 0.345 | 6,666,225 | -54,729 | 0.92% | 2,298,199 |
| 2019-04-17 | 2019-04-15 | 0.469 | 6,720,954 | -129,078 | 0.92% | 3,150,170 |
| 2019-04-03 | 2019-04-01 | 0.476 | 6,850,032 | -4,131 | 0.94% | 3,263,739 |
| 2019-04-01 | 2019-03-28 | 0.403 | 6,854,163 | -29,946 | 0.94% | 2,761,249 |
| 2019-02-28 | 2019-02-26 | 0.322 | 6,884,109 | -167,285 | 0.95% | 2,213,317 |
| 2019-02-27 | 2019-02-25 | 0.322 | 7,051,394 | -12,392 | 0.97% | 2,267,101 |
| 2019-01-29 | 2019-01-25 | 0.353 | 7,063,786 | +116,687 | 0.97% | 2,489,985 |
| 2019-01-02 | 2018-12-27 | 0.349 | 6,947,099 | +61,957 | 0.95% | 2,421,942 |
| 2018-11-23 | 2018-11-21 | 0.407 | 6,885,142 | +67,121 | 0.95% | 2,800,399 |
| 2018-11-06 | 2018-11-02 | 0.407 | 6,818,021 | +4,130 | 0.94% | 2,773,099 |
| 2018-11-05 | 2018-11-01 | 0.387 | 6,813,891 | +1,033 | 0.94% | 2,639,447 |
| 2018-10-05 | 2018-10-03 | 0.484 | 6,812,858 | +1,033 | 0.94% | 3,298,808 |
| 2018-09-04 | 2018-08-31 | 0.430 | 6,811,825 | -16,522 | 0.94% | 2,928,898 |
| 2018-08-20 | 2018-08-16 | 0.430 | 6,828,347 | -82,610 | 0.94% | 2,936,002 |
| 2018-08-07 | 2018-08-03 | 0.442 | 6,910,957 | +3,098 | 0.95% | 3,051,833 |
| 2018-07-20 | 2018-07-18 | 0.434 | 6,907,859 | +61,957 | 0.95% | 2,996,948 |
| 2018-07-19 | 2018-07-17 | 0.438 | 6,845,902 | +20,653 | 0.94% | 2,996,587 |
| 2018-07-16 | 2018-07-12 | 0.426 | 6,825,249 | -173 | 0.94% | 2,908,231 |
| 2018-06-29 | 2018-06-27 | 0.461 | 6,825,422 | -36,830 | 0.94% | 3,146,257 |
| 2018-06-20 | 2018-06-15 | 0.469 | 6,862,252 | -51,631 | 0.94% | 3,216,398 |
| 2018-06-15 | 2018-06-13 | 0.465 | 6,913,883 | +1,033 | 0.95% | 3,213,816 |
| 2018-06-07 | 2018-06-05 | 0.488 | 6,912,850 | -1,626,383 | 0.95% | 3,374,003 |
| 2018-06-04 | 2018-05-31 | 0.473 | 8,539,233 | +29,946 | 1.17% | 4,035,491 |
| 2018-05-25 | 2018-05-23 | 0.484 | 8,509,287 | -3,098 | 1.17% | 4,120,225 |
| 2018-04-17 | 2018-04-13 | 0.457 | 8,512,385 | +32,011 | 1.17% | 3,890,908 |
| 2018-03-22 | 2018-03-20 | 0.535 | 8,480,374 | +25,816 | 1.17% | 4,533,272 |
| 2018-03-07 | 2018-03-05 | 0.461 | 8,454,558 | -179,677 | 1.39% | 3,897,226 |
| 2018-03-05 | 2018-03-01 | 0.457 | 8,634,235 | +37,175 | 1.42% | 3,946,604 |
| 2018-02-14 | 2018-02-12 | 0.465 | 8,597,060 | +77,446 | 1.41% | 3,996,216 |
| 2018-02-08 | 2018-02-06 | 0.484 | 8,519,614 | -258,156 | 1.40% | 4,125,225 |
| 2018-02-07 | 2018-02-05 | 0.465 | 8,777,770 | -339,733 | 1.44% | 4,080,216 |
| 2018-02-06 | 2018-02-02 | 0.484 | 9,117,503 | -296,363 | 1.50% | 4,414,725 |
| 2018-02-05 | 2018-02-01 | 0.492 | 9,413,866 | -547,291 | 1.55% | 4,631,157 |
| 2018-02-02 | 2018-01-31 | 0.504 | 9,961,157 | -208,590 | 1.64% | 5,016,154 |
| 2018-02-01 | 2018-01-30 | 0.492 | 10,169,747 | -397,560 | 1.67% | 5,003,013 |
| 2018-01-31 | 2018-01-29 | 0.484 | 10,567,307 | -10,326 | 1.74% | 5,116,725 |
| 2018-01-30 | 2018-01-26 | 0.484 | 10,577,633 | -161,090 | 1.74% | 5,121,725 |
| 2018-01-29 | 2018-01-25 | 0.484 | 10,738,723 | -14,457 | 1.76% | 5,199,725 |
| 2018-01-26 | 2018-01-24 | 0.492 | 10,753,180 | -33,044 | 1.77% | 5,290,033 |
| 2018-01-25 | 2018-01-23 | 0.496 | 10,786,224 | -644,357 | 1.77% | 5,348,071 |
| 2018-01-24 | 2018-01-22 | 0.519 | 11,430,581 | -280,874 | 1.88% | 5,933,225 |
| 2018-01-23 | 2018-01-19 | 0.504 | 11,711,455 | -851,915 | 1.92% | 5,897,554 |
| 2018-01-22 | 2018-01-18 | 0.504 | 12,563,370 | -1,187,517 | 2.06% | 6,326,554 |
| 2018-01-19 | 2018-01-17 | 0.504 | 13,750,887 | -318,049 | 2.26% | 6,924,554 |
| 2018-01-18 | 2018-01-16 | 0.507 | 14,068,936 | -225,112 | 2.31% | 7,139,212 |
| 2018-01-17 | 2018-01-15 | 0.504 | 14,294,048 | -52,663 | 2.35% | 7,198,074 |
| 2018-01-16 | 2018-01-12 | 0.507 | 14,346,711 | -258,157 | 2.36% | 7,280,168 |
| 2018-01-15 | 2018-01-11 | 0.507 | 14,604,868 | -591,693 | 2.40% | 7,411,168 |
| 2018-01-12 | 2018-01-10 | 0.531 | 15,196,561 | -461,583 | 2.50% | 8,064,615 |
| 2018-01-10 | 2018-01-08 | 0.546 | 15,658,144 | -30,979 | 2.57% | 8,552,186 |
| 2018-01-04 | 2018-01-02 | 0.554 | 15,689,123 | +58,860 | 2.58% | 8,690,653 |
| 2017-12-11 | 2017-12-07 | 0.504 | 15,630,263 | -1,033 | 2.57% | 7,870,954 |
| 2017-12-05 | 2017-12-01 | 0.542 | 15,631,296 | -12,034,201 | 2.57% | 8,476,972 |
| 2017-12-01 | 2017-11-29 | 0.581 | 27,665,497 | +41,305 | 4.54% | 16,074,870 |
| 2017-11-21 | 2017-11-17 | 0.581 | 27,624,192 | -56,795 | 4.54% | 16,050,870 |
| 2017-11-20 | 2017-11-16 | 0.604 | 27,680,987 | +7,229 | 4.55% | 16,727,225 |
| 2017-11-13 | 2017-11-09 | 0.678 | 27,673,758 | +51,631 | 4.55% | 18,759,615 |
| 2017-11-06 | 2017-11-02 | 0.686 | 27,622,127 | +58,859 | 4.54% | 18,938,611 |
| 2017-10-27 | 2017-10-25 | 0.767 | 27,563,268 | -331,472 | 4.53% | 21,140,421 |
| 2017-10-26 | 2017-10-24 | 0.755 | 27,894,740 | -4,130 | 4.58% | 21,070,491 |
| 2017-10-23 | 2017-10-19 | 0.624 | 27,898,870 | -11,359 | 4.58% | 17,399,238 |
| 2017-10-20 | 2017-10-18 | 0.678 | 27,910,229 | +251,960 | 4.58% | 18,919,915 |
| 2017-10-19 | 2017-10-17 | 0.662 | 27,658,269 | +226,145 | 4.54% | 18,320,564 |
| 2017-10-18 | 2017-10-16 | 0.717 | 27,432,124 | -51,631 | 4.51% | 19,658,433 |
| 2017-10-17 | 2017-10-13 | 0.837 | 27,483,755 | +376,907 | 4.51% | 22,995,748 |
| 2017-10-12 | 2017-10-10 | 0.504 | 27,106,848 | +60,925 | 4.45% | 13,650,234 |
| 2017-09-27 | 2017-09-25 | 0.484 | 27,045,923 | +11,359 | 4.44% | 13,095,725 |
| 2017-09-25 | 2017-09-21 | 0.480 | 27,034,564 | -39,240 | 4.44% | 12,985,503 |
| 2017-09-21 | 2017-09-19 | 0.484 | 27,073,804 | +77,447 | 4.45% | 13,109,225 |
| 2017-09-20 | 2017-09-18 | 0.488 | 26,996,357 | +21,685 | 4.43% | 13,176,299 |
| 2017-09-19 | 2017-09-15 | 0.527 | 26,974,672 | +392,397 | 4.43% | 14,210,613 |
| 2017-09-01 | 2017-08-30 | 0.550 | 26,582,275 | +55,762 | 4.37% | 14,621,712 |
| 2017-08-31 | 2017-08-29 | 0.593 | 26,526,513 | +3,098 | 4.36% | 15,721,331 |
| 2017-08-24 | 2017-08-21 | 0.604 | 26,523,415 | +79,512 | 4.36% | 16,027,721 |
| 2017-08-18 | 2017-08-16 | 0.600 | 26,443,903 | +92,936 | 4.34% | 15,877,239 |
| 2017-08-16 | 2017-08-14 | 0.573 | 26,350,967 | -81,577 | 4.33% | 15,106,923 |
| 2017-08-15 | 2017-08-11 | 0.639 | 26,432,544 | +1,748,233 | 4.34% | 16,894,317 |
| 2017-08-14 | 2017-08-10 | 0.527 | 24,684,311 | +1,687,307 | 4.05% | 13,004,021 |
| 2017-08-11 | 2017-08-09 | 0.519 | 22,997,004 | +1,807,093 | 3.78% | 11,936,961 |
| 2017-08-10 | 2017-08-08 | 0.504 | 21,189,911 | +934,524 | 3.48% | 10,670,634 |
| 2017-08-01 | 2017-07-28 | 0.507 | 20,255,387 | -14,456 | 3.33% | 10,278,496 |
| 2017-07-28 | 2017-07-26 | 0.515 | 20,269,843 | -11,359 | 3.33% | 10,442,867 |
| 2017-07-14 | 2017-07-12 | 0.542 | 20,281,202 | +425,441 | 3.33% | 10,998,652 |
| 2017-07-07 | 2017-07-05 | 0.538 | 19,855,761 | -45,436 | 3.26% | 10,691,018 |
| 2017-07-04 | 2017-06-30 | 0.554 | 19,901,197 | +20,653 | 3.27% | 11,023,842 |
| 2017-05-31 | 2017-05-26 | 0.608 | 19,880,544 | +10,326 | 3.27% | 12,090,539 |
| 2017-05-23 | 2017-05-19 | 0.659 | 19,870,218 | +2,065 | 3.26% | 13,084,866 |
| 2017-05-22 | 2017-05-18 | 0.678 | 19,868,153 | +1,457,033 | 3.26% | 13,468,315 |
| 2017-05-19 | 2017-05-17 | 0.662 | 18,411,120 | +438,865 | 3.02% | 12,195,344 |
| 2017-05-12 | 2017-05-10 | 0.701 | 17,972,255 | +129,078 | 2.95% | 12,600,822 |
| 2017-05-11 | 2017-05-09 | 0.693 | 17,843,177 | +5,679,433 | 2.93% | 12,372,086 |
| 2017-05-09 | 2017-05-05 | 0.724 | 12,163,744 | +344,896 | 2.00% | 8,811,029 |
| 2017-04-27 | 2017-04-25 | 0.763 | 11,818,848 | +3,614,185 | 1.94% | 9,019,015 |
| 2017-04-21 | 2017-04-19 | 0.779 | 8,204,663 | -6,196 | 1.35% | 6,388,142 |
| 2017-04-19 | 2017-04-13 | 0.794 | 8,210,859 | +2,065 | 1.35% | 6,520,189 |
| 2017-04-13 | 2017-04-11 | 0.829 | 8,208,794 | +16,522 | 1.35% | 6,804,729 |
| 2017-04-07 | 2017-04-05 | 0.864 | 8,192,272 | -25,815 | 1.35% | 7,076,638 |
| 2017-04-03 | 2017-03-30 | 0.918 | 8,218,087 | +980,993 | 1.35% | 7,544,610 |
| 2017-03-30 | 2017-03-28 | 0.965 | 7,237,094 | -20,653 | 1.19% | 6,980,416 |
| 2017-03-28 | 2017-03-24 | 0.879 | 7,257,747 | -51,631 | 1.19% | 6,381,833 |
| 2017-03-17 | 2017-03-15 | 0.910 | 7,309,378 | +1,063,603 | 1.20% | 6,653,743 |
| 2017-03-14 | 2017-03-10 | 0.968 | 6,245,775 | -25,816 | 1.03% | 6,048,450 |
| 2017-03-13 | 2017-03-09 | 0.949 | 6,271,591 | +16,522 | 1.03% | 5,951,981 |
| 2017-03-10 | 2017-03-08 | 1.046 | 6,255,069 | -15,489 | 1.03% | 6,542,046 |
| 2017-03-09 | 2017-03-07 | 1.046 | 6,270,558 | +46,468 | 1.03% | 6,558,246 |
| 2017-03-08 | 2017-03-06 | 1.027 | 6,224,090 | +2,064,215 | 1.02% | 6,389,097 |
| 2017-03-01 | 2017-02-27 | 1.027 | 4,159,875 | -10,326 | 0.68% | 4,270,157 |
| 2017-02-20 | 2017-02-16 | 0.983 | 4,170,201 | -1,498,512 | 0.68% | 4,099,835 |
| 2017-01-24 | 2017-01-20 | 1.026 | 5,668,713 | +105,277 | 0.68% | 5,815,368 |
| 2016-12-22 | 2016-12-20 | 0.997 | 5,563,436 | -21,056 | 0.67% | 5,548,830 |
| 2016-12-14 | 2016-12-12 | 1.097 | 5,584,492 | -21,055 | 0.67% | 6,126,813 |
| 2016-10-27 | 2016-10-25 | 1.012 | 5,605,547 | -37,899 | 0.68% | 5,670,699 |
| 2016-10-17 | 2016-10-13 | 1.012 | 5,643,446 | +19,651 | 0.68% | 5,709,039 |
| 2016-10-14 | 2016-10-12 | 1.083 | 5,623,795 | -14,037 | 0.68% | 6,089,804 |
| 2016-10-13 | 2016-10-11 | 1.083 | 5,637,832 | +18,248 | 0.68% | 6,105,004 |
| 2016-10-07 | 2016-10-05 | 1.054 | 5,619,584 | +36,496 | 0.68% | 5,925,106 |
| 2016-10-06 | 2016-10-04 | 1.040 | 5,583,088 | +28,074 | 0.67% | 5,807,077 |
| 2016-10-03 | 2016-09-29 | 1.026 | 5,555,014 | -28,074 | 0.67% | 5,698,728 |
| 2016-09-27 | 2016-09-23 | 1.012 | 5,583,088 | -18,248 | 0.78% | 5,647,979 |
| 2016-09-26 | 2016-09-22 | 1.026 | 5,601,336 | -9,826 | 0.78% | 5,746,248 |
| 2016-09-22 | 2016-09-20 | 1.012 | 5,611,162 | -2,807 | 0.78% | 5,676,379 |
| 2016-09-13 | 2016-09-09 | 1.054 | 5,613,969 | -84,221 | 0.78% | 5,919,186 |
| 2016-09-08 | 2016-09-06 | 1.026 | 5,698,190 | +70,184 | 0.80% | 5,845,608 |
| 2016-08-23 | 2016-08-19 | 1.026 | 5,628,006 | +19,652 | 0.79% | 5,773,608 |
| 2016-08-22 | 2016-08-18 | 1.040 | 5,608,354 | -234 | 0.78% | 5,833,357 |
| 2016-08-18 | 2016-08-16 | 1.069 | 5,608,588 | -35,092 | 0.78% | 5,993,425 |
| 2016-08-12 | 2016-08-10 | 1.026 | 5,643,680 | +19,651 | 0.79% | 5,789,688 |
| 2016-08-08 | 2016-08-04 | 1.026 | 5,624,029 | -14,036 | 0.94% | 5,769,528 |
| 2016-08-05 | 2016-08-03 | 1.040 | 5,638,065 | -28,074 | 0.95% | 5,864,260 |
| 2016-07-22 | 2016-07-20 | 1.054 | 5,666,139 | -2,807 | 0.95% | 5,974,192 |
| 2016-07-19 | 2016-07-15 | 1.083 | 5,668,946 | +1,403 | 0.95% | 6,138,697 |
| 2016-07-12 | 2016-07-08 | 1.154 | 5,667,543 | +70,184 | 0.95% | 6,540,939 |
| 2016-06-29 | 2016-06-27 | 1.140 | 5,597,359 | -179,671 | 0.94% | 6,380,187 |
| 2016-06-02 | 2016-05-31 | 1.411 | 5,777,030 | -35,092 | 0.97% | 8,148,920 |
| 2016-05-31 | 2016-05-27 | 1.396 | 5,812,122 | -289,160 | 0.97% | 8,115,608 |
| 2016-05-24 | 2016-05-20 | 1.396 | 6,101,282 | -70,184 | 1.02% | 8,519,369 |
| 2016-05-20 | 2016-05-18 | 1.425 | 6,171,466 | -133,350 | 1.03% | 8,793,233 |
| 2016-05-17 | 2016-05-13 | 1.425 | 6,304,816 | -350,921 | 1.06% | 8,983,233 |
| 2016-05-12 | 2016-05-10 | 1.425 | 6,655,737 | -35,092 | 1.12% | 9,483,233 |
| 2016-05-10 | 2016-05-06 | 1.453 | 6,690,829 | +49,129 | 1.12% | 9,723,897 |
| 2016-05-06 | 2016-05-04 | 1.425 | 6,641,700 | -19,652 | 1.11% | 9,463,233 |
| 2016-05-05 | 2016-05-03 | 1.510 | 6,661,352 | -96,854 | 1.12% | 10,060,707 |
| 2016-05-03 | 2016-04-28 | 1.767 | 6,758,206 | +2,807 | 1.13% | 11,940,249 |
| 2016-04-28 | 2016-04-26 | 1.795 | 6,755,399 | +35,092 | 1.13% | 12,127,794 |
| 2016-04-25 | 2016-04-21 | 1.824 | 6,720,307 | -2,807 | 1.13% | 12,256,299 |
| 2016-04-21 | 2016-04-19 | 1.824 | 6,723,114 | -42,111 | 1.13% | 12,261,418 |
| 2016-04-18 | 2016-04-14 | 1.881 | 6,765,225 | +63,166 | 1.13% | 12,723,788 |
| 2016-04-15 | 2016-04-13 | 1.738 | 6,702,059 | -50,532 | 1.12% | 11,650,065 |
| 2016-04-08 | 2016-04-06 | 1.710 | 6,752,591 | -5,615 | 1.13% | 11,545,479 |
| 2016-04-06 | 2016-04-01 | 1.795 | 6,758,206 | -81,414 | 1.13% | 12,132,833 |
| 2016-04-05 | 2016-03-31 | 1.824 | 6,839,620 | +23,863 | 1.15% | 12,473,898 |
| 2016-03-23 | 2016-03-21 | 1.795 | 6,815,757 | +2,807 | 1.14% | 12,236,153 |
| 2016-03-18 | 2016-03-16 | 1.738 | 6,812,950 | -4,211 | 1.14% | 11,842,824 |
| 2016-03-15 | 2016-03-11 | 1.881 | 6,817,161 | +5,615 | 1.14% | 12,821,468 |
| 2016-03-07 | 2016-03-03 | 1.881 | 6,811,546 | -2,808 | 1.14% | 12,810,907 |
| 2016-03-04 | 2016-03-02 | 1.909 | 6,814,354 | -42,110 | 1.14% | 13,010,373 |
| 2016-03-03 | 2016-03-01 | 1.909 | 6,856,464 | -35,092 | 1.15% | 13,090,772 |
| 2016-02-23 | 2016-02-19 | 1.881 | 6,891,556 | +4,211 | 1.16% | 12,961,387 |
| 2016-02-22 | 2016-02-18 | 1.909 | 6,887,345 | +2,807 | 1.16% | 13,149,732 |
| 2016-02-18 | 2016-02-16 | 1.824 | 6,884,538 | +12,633 | 1.15% | 12,555,818 |
| 2016-02-04 | 2016-02-02 | 1.909 | 6,871,905 | +1,404 | 1.15% | 13,120,253 |
| 2016-02-01 | 2016-01-28 | 1.824 | 6,870,501 | -35,092 | 1.15% | 12,530,218 |
| 2016-01-27 | 2016-01-25 | 1.995 | 6,905,593 | +28,074 | 1.16% | 13,774,926 |
| 2016-01-26 | 2016-01-22 | 1.909 | 6,877,519 | +35,092 | 1.15% | 13,130,971 |
| 2016-01-25 | 2016-01-21 | 1.995 | 6,842,427 | -298,985 | 1.15% | 13,648,926 |
| 2016-01-22 | 2016-01-20 | 2.137 | 7,141,412 | +5,614 | 1.20% | 15,262,849 |
| 2016-01-21 | 2016-01-19 | 2.308 | 7,135,798 | +64,570 | 1.20% | 16,470,918 |
| 2016-01-20 | 2016-01-18 | 2.194 | 7,071,228 | -63,166 | 1.19% | 15,515,859 |
| 2016-01-19 | 2016-01-15 | 2.308 | 7,134,394 | -105,276 | 1.20% | 16,467,678 |
| 2016-01-18 | 2016-01-14 | 2.337 | 7,239,670 | -26,670 | 1.21% | 16,916,982 |
| 2016-01-14 | 2016-01-12 | 2.337 | 7,266,340 | -220,379 | 1.22% | 16,979,301 |
| 2016-01-13 | 2016-01-11 | 2.280 | 7,486,719 | -68,780 | 1.26% | 17,067,573 |
| 2016-01-11 | 2016-01-07 | 2.536 | 7,555,499 | -102,469 | 1.27% | 19,162,114 |
| 2016-01-08 | 2016-01-06 | 2.707 | 7,657,968 | -53,341 | 1.28% | 20,731,341 |
| 2016-01-07 | 2016-01-05 | 2.679 | 7,711,309 | -47,725 | 1.29% | 20,655,999 |
| 2016-01-06 | 2016-01-04 | 2.736 | 7,759,034 | -70,184 | 1.30% | 21,226,048 |
| 2015-12-30 | 2015-12-28 | 2.850 | 7,829,218 | +210,553 | 1.31% | 22,310,466 |
| 2015-12-29 | 2015-12-24 | 2.992 | 7,618,665 | +37,899 | 1.28% | 22,795,988 |
| 2015-12-23 | 2015-12-21 | 2.935 | 7,580,766 | +2,808 | 1.27% | 22,250,541 |
| 2015-12-22 | 2015-12-18 | 3.078 | 7,577,958 | +36,495 | 1.27% | 23,322,022 |
| 2015-12-21 | 2015-12-17 | 3.135 | 7,541,463 | -32,284 | 1.26% | 23,639,514 |
| 2015-12-18 | 2015-12-16 | 3.135 | 7,573,747 | -50,533 | 1.27% | 23,740,711 |
| 2015-12-17 | 2015-12-15 | 3.192 | 7,624,280 | -11,230 | 1.28% | 24,333,642 |
| 2015-12-16 | 2015-12-14 | 3.163 | 7,635,510 | -113,698 | 1.28% | 24,151,899 |
| 2015-12-14 | 2015-12-10 | 3.220 | 7,749,208 | -23,863 | 1.30% | 24,953,187 |
| 2015-12-11 | 2015-12-09 | 3.021 | 7,773,071 | -29,477 | 1.30% | 23,479,495 |
| 2015-12-10 | 2015-12-08 | 3.078 | 7,802,548 | +108,084 | 1.31% | 24,013,223 |
| 2015-12-09 | 2015-12-07 | 3.277 | 7,694,464 | +21,055 | 1.29% | 25,215,435 |
| 2015-12-08 | 2015-12-04 | 3.306 | 7,673,409 | +32,285 | 1.29% | 25,365,101 |
| 2015-12-07 | 2015-12-03 | 3.306 | 7,641,124 | +200,727 | 1.28% | 25,258,380 |
| 2015-12-04 | 2015-12-02 | 3.277 | 7,440,397 | -197,920 | 1.25% | 24,382,835 |
| 2015-12-02 | 2015-11-30 | 3.135 | 7,638,317 | -81,414 | 1.28% | 23,943,113 |
| 2015-12-01 | 2015-11-27 | 3.078 | 7,719,731 | -30,881 | 1.29% | 23,758,344 |
| 2015-11-27 | 2015-11-25 | 3.363 | 7,750,612 | +39,303 | 1.30% | 26,062,031 |
| 2015-11-26 | 2015-11-24 | 3.277 | 7,711,309 | +154,406 | 1.29% | 25,270,638 |
| 2015-11-25 | 2015-11-23 | 3.505 | 7,556,903 | -36,496 | 1.27% | 26,487,393 |
| 2015-11-24 | 2015-11-20 | 3.562 | 7,593,399 | +21,055 | 1.27% | 27,048,083 |
| 2015-11-23 | 2015-11-19 | 3.534 | 7,572,344 | +137,561 | 1.27% | 26,757,299 |
| 2015-11-20 | 2015-11-18 | 3.477 | 7,434,783 | +95,451 | 1.25% | 25,847,490 |
| 2015-11-19 | 2015-11-17 | 3.306 | 7,339,332 | +265,297 | 1.23% | 24,260,781 |
| 2015-11-18 | 2015-11-16 | 3.163 | 7,074,035 | +23,862 | 1.19% | 22,375,896 |
| 2015-11-17 | 2015-11-13 | 3.163 | 7,050,173 | +35,092 | 1.18% | 22,300,418 |
| 2015-11-16 | 2015-11-12 | 3.106 | 7,015,081 | +373,381 | 1.18% | 21,789,609 |
| 2015-11-13 | 2015-11-11 | 3.106 | 6,641,700 | +40,707 | 1.11% | 20,629,847 |
| 2015-11-12 | 2015-11-10 | 3.106 | 6,600,993 | +425,316 | 1.11% | 20,503,406 |
| 2015-11-11 | 2015-11-09 | 3.106 | 6,175,677 | +263,893 | 1.04% | 19,182,328 |
| 2015-11-10 | 2015-11-06 | 3.277 | 5,911,784 | +341,096 | 0.99% | 19,373,436 |
| 2015-11-09 | 2015-11-05 | 2.821 | 5,570,688 | +363,554 | 0.93% | 15,715,720 |
| 2015-11-06 | 2015-11-04 | 2.736 | 5,207,134 | +12,633 | 0.87% | 14,244,927 |
| 2015-11-05 | 2015-11-03 | 2.565 | 5,194,501 | +314,426 | 0.87% | 13,322,220 |
| 2015-11-04 | 2015-11-02 | 2.451 | 4,880,075 | +154,405 | 0.82% | 11,959,560 |
| 2015-11-02 | 2015-10-29 | 2.337 | 4,725,670 | +14,037 | 0.79% | 11,042,502 |
| 2015-10-29 | 2015-10-27 | 2.365 | 4,711,633 | +15,440 | 0.79% | 11,143,967 |
| 2015-10-28 | 2015-10-26 | 2.451 | 4,696,193 | +160,021 | 0.79% | 11,508,922 |
| 2015-10-27 | 2015-10-23 | 2.422 | 4,536,172 | +8,422 | 0.76% | 10,987,495 |
| 2015-10-26 | 2015-10-22 | 2.394 | 4,527,750 | +25,266 | 0.76% | 10,838,071 |
| 2015-10-22 | 2015-10-19 | 2.365 | 4,502,484 | +14,037 | 0.76% | 10,649,287 |
| 2015-10-19 | 2015-10-15 | 2.337 | 4,488,447 | +87,028 | 0.75% | 10,488,182 |
| 2015-10-16 | 2015-10-14 | 2.422 | 4,401,419 | -28,073 | 0.74% | 10,661,097 |
| 2015-10-14 | 2015-10-12 | 2.508 | 4,429,492 | +18,248 | 0.74% | 11,107,769 |
| 2015-10-13 | 2015-10-09 | 2.508 | 4,411,244 | +2,807 | 0.74% | 11,062,009 |
| 2015-10-12 | 2015-10-08 | 2.593 | 4,408,437 | +9,826 | 0.74% | 11,431,844 |
| 2015-10-09 | 2015-10-07 | 2.593 | 4,398,611 | -18,248 | 0.74% | 11,406,363 |
| 2015-10-07 | 2015-10-05 | 2.451 | 4,416,859 | -84,221 | 0.74% | 10,824,360 |
| 2015-10-06 | 2015-10-02 | 2.451 | 4,501,080 | -35,092 | 0.76% | 11,030,760 |
| 2015-10-05 | 2015-09-30 | 2.365 | 4,536,172 | -1,404 | 0.76% | 10,728,966 |
| 2015-10-02 | 2015-09-29 | 2.365 | 4,537,576 | -35,092 | 0.76% | 10,732,286 |
| 2015-09-30 | 2015-09-25 | 2.337 | 4,572,668 | -14,037 | 0.77% | 10,684,981 |
| 2015-09-25 | 2015-09-23 | 2.194 | 4,586,705 | +63,166 | 0.77% | 10,064,259 |
| 2015-09-24 | 2015-09-22 | 2.251 | 4,523,539 | +54,743 | 0.76% | 10,183,468 |
| 2015-09-22 | 2015-09-18 | 2.137 | 4,468,796 | +2,808 | 0.75% | 9,550,850 |
| 2015-09-21 | 2015-09-17 | 2.052 | 4,465,988 | -14,037 | 0.75% | 9,163,055 |
| 2015-09-15 | 2015-09-11 | 1.995 | 4,480,025 | +32,285 | 0.75% | 8,936,526 |
| 2015-09-14 | 2015-09-10 | 1.852 | 4,447,740 | +106,680 | 0.75% | 8,238,402 |
| 2015-09-11 | 2015-09-09 | 1.881 | 4,341,060 | +33,688 | 0.73% | 8,164,507 |
| 2015-09-10 | 2015-09-08 | 1.767 | 4,307,372 | -51,936 | 0.72% | 7,610,169 |
| 2015-09-08 | 2015-09-04 | 1.624 | 4,359,308 | +8,422 | 0.73% | 7,080,805 |
| 2015-09-07 | 2015-09-02 | 1.624 | 4,350,886 | +32,285 | 0.73% | 7,067,126 |
| 2015-09-02 | 2015-08-31 | 1.681 | 4,318,601 | +49,129 | 0.72% | 7,260,815 |
| 2015-09-01 | 2015-08-28 | 1.767 | 4,269,472 | +105,276 | 0.72% | 7,543,208 |
| 2015-08-26 | 2015-08-24 | 1.624 | 4,164,196 | -43,514 | 0.70% | 6,763,886 |
| 2015-08-25 | 2015-08-21 | 1.938 | 4,207,710 | -72,992 | 0.71% | 8,153,517 |
| 2015-08-21 | 2015-08-19 | 1.995 | 4,280,702 | +4,211 | 0.72% | 8,538,927 |
| 2015-08-20 | 2015-08-18 | 2.023 | 4,276,491 | +49,129 | 0.72% | 8,652,392 |
| 2015-08-19 | 2015-08-17 | 2.137 | 4,227,362 | +40,707 | 0.71% | 9,034,850 |
| 2015-08-18 | 2015-08-14 | 2.280 | 4,186,655 | -89,836 | 0.70% | 9,544,373 |
| 2015-08-17 | 2015-08-13 | 2.137 | 4,276,491 | -15,440 | 0.72% | 9,139,850 |
| 2015-08-14 | 2015-08-12 | 2.109 | 4,291,931 | -133,350 | 0.72% | 9,050,544 |
| 2015-08-13 | 2015-08-11 | 2.223 | 4,425,281 | +7,018 | 0.74% | 9,836,163 |
| 2015-08-12 | 2015-08-10 | 2.337 | 4,418,263 | +70,184 | 0.74% | 10,324,182 |
| 2015-08-11 | 2015-08-07 | 2.194 | 4,348,079 | -37,899 | 0.73% | 9,540,660 |
| 2015-08-10 | 2015-08-06 | 2.251 | 4,385,978 | +74,395 | 0.74% | 9,873,788 |
| 2015-08-07 | 2015-08-05 | 2.337 | 4,311,583 | +53,340 | 0.72% | 10,074,903 |
| 2015-08-06 | 2015-08-04 | 2.394 | 4,258,243 | -2,807 | 0.71% | 10,192,952 |
| 2015-07-30 | 2015-07-28 | 2.109 | 4,261,050 | -47,725 | 0.71% | 8,985,425 |
| 2015-07-29 | 2015-07-27 | 1.995 | 4,308,775 | +5,614 | 0.72% | 8,594,925 |
| 2015-07-27 | 2015-07-23 | 2.536 | 4,303,161 | +14,037 | 0.72% | 10,913,596 |
| 2015-07-23 | 2015-07-21 | 2.736 | 4,289,124 | +14,037 | 0.72% | 11,733,568 |
| 2015-07-22 | 2015-07-20 | 2.679 | 4,275,087 | +21,055 | 0.72% | 11,451,518 |
| 2015-07-21 | 2015-07-17 | 2.679 | 4,254,032 | +116,506 | 0.71% | 11,395,119 |
| 2015-07-20 | 2015-07-16 | 2.622 | 4,137,526 | -35,092 | 0.69% | 10,847,229 |
| 2015-07-17 | 2015-07-15 | 2.593 | 4,172,618 | +30,881 | 0.70% | 10,820,324 |
| 2015-07-16 | 2015-07-14 | 2.850 | 4,141,737 | -37,899 | 0.69% | 11,802,466 |
| 2015-07-15 | 2015-07-13 | 2.821 | 4,179,636 | +122,120 | 0.70% | 11,791,360 |
| 2015-07-14 | 2015-07-10 | 2.479 | 4,057,516 | +113,699 | 0.68% | 10,059,346 |
| 2015-07-13 | 2015-07-09 | 2.023 | 3,943,817 | -124,928 | 0.66% | 7,979,310 |
| 2015-07-10 | 2015-07-08 | 1.482 | 4,068,745 | -56,148 | 0.68% | 6,029,122 |
| 2015-07-09 | 2015-07-07 | 1.767 | 4,124,893 | -383,206 | 0.69% | 7,287,770 |
| 2015-07-08 | 2015-07-06 | 2.080 | 4,508,099 | -44,918 | 0.76% | 9,377,921 |
| 2015-07-07 | 2015-07-03 | 2.622 | 4,553,017 | +39,304 | 0.76% | 11,936,510 |
| 2015-07-06 | 2015-07-02 | 3.078 | 4,513,713 | -421,106 | 0.76% | 13,891,462 |
| 2015-07-03 | 2015-06-30 | 3.220 | 4,934,819 | +2,807 | 0.83% | 15,890,586 |
| 2015-07-02 | 2015-06-29 | 3.135 | 4,932,012 | -127,735 | 0.83% | 15,459,914 |
| 2015-06-30 | 2015-06-26 | 3.619 | 5,059,747 | +89,836 | 0.85% | 18,311,452 |
| 2015-06-29 | 2015-06-25 | 3.762 | 4,969,911 | +238,626 | 0.85% | 18,694,454 |
| 2015-06-26 | 2015-06-24 | 3.705 | 4,731,285 | -53,340 | 0.81% | 17,527,207 |
| 2015-06-25 | 2015-06-23 | 3.847 | 4,784,625 | -188,094 | 0.81% | 18,406,530 |
| 2015-06-23 | 2015-06-19 | 3.876 | 4,972,719 | -115,102 | 0.85% | 19,271,835 |
| 2015-06-22 | 2015-06-18 | 3.961 | 5,087,821 | -144,579 | 0.87% | 20,152,869 |
| 2015-06-19 | 2015-06-17 | 4.132 | 5,232,400 | +47,725 | 0.89% | 21,620,174 |
| 2015-06-18 | 2015-06-16 | 3.961 | 5,184,675 | +183,883 | 0.88% | 20,536,508 |
| 2015-06-17 | 2015-06-15 | 3.733 | 5,000,792 | -81,414 | 0.85% | 18,668,109 |
| 2015-06-16 | 2015-06-12 | 3.847 | 5,082,206 | +40,707 | 0.87% | 19,551,329 |
| 2015-06-15 | 2015-06-11 | 3.847 | 5,041,499 | +21,055 | 0.86% | 19,394,729 |
| 2015-06-12 | 2015-06-10 | 3.648 | 5,020,444 | +91,240 | 0.86% | 18,312,277 |
| 2015-06-11 | 2015-06-09 | 3.591 | 4,929,204 | -75,799 | 0.84% | 17,698,546 |
| 2015-06-10 | 2015-06-08 | 3.876 | 5,005,003 | -207,746 | 0.85% | 19,396,952 |
| 2015-06-09 | 2015-06-05 | 4.274 | 5,212,749 | +49,129 | 0.89% | 22,281,700 |
| 2015-06-08 | 2015-06-04 | 4.417 | 5,163,620 | +12,633 | 0.88% | 22,807,423 |
| 2015-06-05 | 2015-06-03 | 4.502 | 5,150,987 | -247,048 | 0.88% | 23,191,978 |
| 2015-06-04 | 2015-06-02 | 4.673 | 5,398,035 | -766,412 | 0.92% | 25,227,243 |
| 2015-06-03 | 2015-06-01 | 4.958 | 6,164,447 | -102,469 | 1.06% | 30,565,649 |
| 2015-06-02 | 2015-05-29 | 4.616 | 6,266,916 | -481,464 | 1.07% | 28,930,713 |
| 2015-06-01 | 2015-05-28 | 4.645 | 6,748,380 | -28,074 | 1.16% | 31,345,658 |
| 2015-05-29 | 2015-05-27 | 4.901 | 6,776,454 | -22,459 | 1.16% | 33,214,001 |
| 2015-05-28 | 2015-05-26 | 4.958 | 6,798,913 | -635,870 | 1.17% | 33,711,570 |
| 2015-05-27 | 2015-05-22 | 4.730 | 7,434,783 | -269,507 | 1.28% | 35,169,536 |
| 2015-05-26 | 2015-05-21 | 4.787 | 7,704,290 | +39,303 | 1.32% | 36,883,502 |
| 2015-05-22 | 2015-05-20 | 4.958 | 7,664,987 | -126,332 | 1.31% | 38,005,891 |
| 2015-05-21 | 2015-05-19 | 5.215 | 7,791,319 | -127,735 | 1.34% | 40,630,515 |
| 2015-05-20 | 2015-05-18 | 5.471 | 7,919,054 | +262,489 | 1.36% | 43,327,615 |
| 2015-05-19 | 2015-05-15 | 4.844 | 7,656,565 | +603,585 | 1.31% | 37,091,393 |
| 2015-05-18 | 2015-05-14 | 4.616 | 7,052,980 | -35,092 | 1.21% | 32,559,514 |
| 2015-05-15 | 2015-05-13 | 4.274 | 7,088,072 | -8,422 | 1.22% | 30,297,698 |
| 2015-05-14 | 2015-05-12 | 4.360 | 7,096,494 | +88,432 | 1.22% | 30,940,371 |
| 2015-05-13 | 2015-05-11 | 4.303 | 7,008,062 | -512,345 | 1.20% | 30,155,403 |
| 2015-05-12 | 2015-05-08 | 3.762 | 7,520,407 | +158,616 | 1.29% | 28,288,214 |
| 2015-05-11 | 2015-05-07 | 3.505 | 7,361,791 | -334,077 | 1.26% | 25,803,514 |
| 2015-05-08 | 2015-05-06 | 3.989 | 7,695,868 | -151,598 | 1.32% | 30,702,653 |
| 2015-05-07 | 2015-05-05 | 3.961 | 7,847,466 | -94,047 | 1.35% | 31,083,828 |
| 2015-05-06 | 2015-05-04 | 4.217 | 7,941,513 | +634,466 | 1.36% | 33,493,090 |
| 2015-05-05 | 2015-04-30 | 4.616 | 7,307,047 | -75,799 | 1.25% | 33,732,394 |
| 2015-05-04 | 2015-04-29 | 4.816 | 7,382,846 | -272,315 | 1.27% | 35,555,007 |
| 2015-04-30 | 2015-04-28 | 4.844 | 7,655,161 | +99,662 | 1.31% | 37,084,592 |
| 2015-04-29 | 2015-04-27 | 4.759 | 7,555,499 | -217,572 | 1.30% | 35,955,876 |
| 2015-04-28 | 2015-04-24 | 4.702 | 7,773,071 | -353,728 | 1.33% | 36,548,270 |
| 2015-04-27 | 2015-04-23 | 4.844 | 8,126,799 | -12,634 | 1.39% | 39,369,391 |
| 2015-04-24 | 2015-04-22 | 3.505 | 8,139,433 | +2,266,952 | 1.40% | 28,529,195 |
| 2015-04-23 | 2015-04-21 | 2.679 | 5,872,481 | +718,687 | 1.01% | 15,730,399 |
| 2015-04-22 | 2015-04-20 | 2.821 | 5,153,794 | -519,364 | 0.88% | 14,539,601 |
| 2015-04-21 | 2015-04-17 | 1.909 | 5,673,158 | +3,081,090 | 0.97% | 10,831,533 |
| 2015-04-20 | 2015-04-16 | 1.795 | 2,592,068 | -342,500 | 0.44% | 4,653,473 |
| 2015-04-17 | 2015-04-15 | 1.852 | 2,934,568 | +378,995 | 0.50% | 5,435,604 |
| 2015-04-16 | 2015-04-14 | 1.881 | 2,555,573 | -106,680 | 0.44% | 4,806,428 |
| 2015-04-15 | 2015-04-13 | 2.023 | 2,662,253 | -626,043 | 0.46% | 5,386,392 |
| 2015-04-14 | 2015-04-10 | 1.852 | 3,288,296 | -16,844 | 0.56% | 6,090,802 |
| 2015-04-13 | 2015-04-09 | 1.824 | 3,305,140 | -320,041 | 0.57% | 6,027,817 |
| 2015-04-10 | 2015-04-08 | 1.852 | 3,625,181 | -283,544 | 0.62% | 6,714,803 |
| 2015-04-09 | 2015-04-02 | 1.767 | 3,908,725 | +32,285 | 0.67% | 6,905,849 |
| 2015-04-08 | 2015-04-01 | 1.710 | 3,876,440 | +160,020 | 0.66% | 6,627,879 |
| 2015-04-02 | 2015-03-31 | 1.681 | 3,716,420 | +5,614 | 0.64% | 6,248,375 |
| 2015-04-01 | 2015-03-30 | 1.624 | 3,710,806 | -58,954 | 0.64% | 6,027,446 |
| 2015-03-31 | 2015-03-27 | 1.596 | 3,769,760 | -49,129 | 0.65% | 6,015,780 |
| 2015-03-26 | 2015-03-24 | 1.624 | 3,818,889 | -33,689 | 0.65% | 6,203,005 |
| 2015-03-25 | 2015-03-23 | 1.653 | 3,852,578 | -35,092 | 0.66% | 6,367,511 |
| 2015-03-23 | 2015-03-19 | 1.710 | 3,887,670 | +283,545 | 0.67% | 6,647,080 |
| 2015-03-20 | 2015-03-18 | 1.767 | 3,604,125 | +46,321 | 0.62% | 6,367,688 |
| 2015-03-19 | 2015-03-17 | 1.767 | 3,557,804 | -341,095 | 0.61% | 6,285,849 |
| 2015-03-16 | 2015-03-12 | 1.738 | 3,898,899 | -39,304 | 0.67% | 6,777,384 |
| 2015-03-13 | 2015-03-11 | 1.710 | 3,938,203 | -1,403 | 0.68% | 6,733,480 |
| 2015-03-12 | 2015-03-10 | 1.681 | 3,939,606 | +70,184 | 0.68% | 6,623,615 |
| 2015-03-11 | 2015-03-09 | 1.710 | 3,869,422 | -18,248 | 0.66% | 6,615,880 |
| 2015-03-09 | 2015-03-05 | 1.624 | 3,887,670 | -78,606 | 0.96% | 6,314,726 |
| 2015-03-06 | 2015-03-04 | 1.596 | 3,966,276 | +51,936 | 0.98% | 6,329,381 |
| 2015-03-05 | 2015-03-03 | 1.596 | 3,914,340 | -189,497 | 0.96% | 6,246,501 |
| 2015-03-04 | 2015-03-02 | 1.596 | 4,103,837 | +14,036 | 1.01% | 6,548,900 |
| 2015-02-23 | 2015-02-16 | 1.482 | 4,089,801 | -569,896 | 1.01% | 6,060,323 |
| 2015-02-12 | 2015-02-10 | 1.539 | 4,659,697 | +32,285 | 1.15% | 7,170,372 |
| 2015-02-10 | 2015-02-06 | 1.510 | 4,627,412 | +5,615 | 1.14% | 6,988,827 |
| 2015-02-09 | 2015-02-05 | 1.453 | 4,621,797 | -28,074 | 1.14% | 6,716,937 |
| 2015-02-05 | 2015-02-03 | 1.567 | 4,649,871 | +9,826 | 1.14% | 7,287,756 |
| 2015-02-03 | 2015-01-30 | 1.710 | 4,640,045 | -105,277 | 1.14% | 7,933,479 |
| 2015-02-02 | 2015-01-29 | 1.681 | 4,745,322 | -92,643 | 1.17% | 7,978,256 |
| 2015-01-30 | 2015-01-28 | 1.681 | 4,837,965 | -94,047 | 1.19% | 8,134,015 |
| 2015-01-29 | 2015-01-27 | 1.738 | 4,932,012 | -61,762 | 1.21% | 8,573,225 |
| 2015-01-28 | 2015-01-26 | 1.624 | 4,993,774 | +35,092 | 1.23% | 8,111,366 |
| 2015-01-26 | 2015-01-22 | 1.425 | 4,958,682 | +35,092 | 1.22% | 7,065,233 |
| 2015-01-23 | 2015-01-21 | 1.453 | 4,923,590 | +210,553 | 1.21% | 7,155,538 |
| 2015-01-22 | 2015-01-20 | 1.396 | 4,713,037 | +70,184 | 1.16% | 6,580,929 |
| 2015-01-21 | 2015-01-19 | 1.425 | 4,642,853 | +71,588 | 1.14% | 6,615,234 |
| 2015-01-20 | 2015-01-16 | 1.368 | 4,571,265 | +21,056 | 1.13% | 6,252,704 |
| 2015-01-13 | 2015-01-09 | 1.425 | 4,550,209 | +127,735 | 1.12% | 6,483,233 |
| 2015-01-05 | 2014-12-31 | 1.183 | 4,422,474 | -19,652 | 1.09% | 5,230,023 |
| 2014-12-30 | 2014-12-24 | 1.282 | 4,442,126 | -80,010 | 1.09% | 5,696,310 |
| 2014-12-29 | 2014-12-22 | 1.325 | 4,522,136 | -704,650 | 1.11% | 5,992,207 |
| 2014-12-19 | 2014-12-17 | 1.311 | 5,226,786 | +310,215 | 1.29% | 6,851,455 |
| 2014-12-17 | 2014-12-15 | 1.368 | 4,916,571 | +14,037 | 1.21% | 6,725,023 |
| 2014-12-16 | 2014-12-12 | 1.396 | 4,902,534 | +71,588 | 1.21% | 6,845,528 |
| 2014-12-12 | 2014-12-10 | 1.482 | 4,830,946 | -136,158 | 1.19% | 7,158,562 |
| 2014-12-11 | 2014-12-09 | 1.425 | 4,967,104 | -164,231 | 1.22% | 7,077,233 |
| 2014-12-10 | 2014-12-08 | 1.510 | 5,131,335 | -7,018 | 1.26% | 7,749,907 |
| 2014-12-09 | 2014-12-05 | 1.482 | 5,138,353 | +444,968 | 1.27% | 7,614,082 |
| 2014-12-02 | 2014-11-28 | 1.710 | 4,693,385 | -224,590 | 1.16% | 8,024,679 |
| 2014-12-01 | 2014-11-27 | 1.738 | 4,917,975 | +456,198 | 1.21% | 8,548,825 |
| 2014-11-26 | 2014-11-24 | 1.767 | 4,461,777 | -101,065 | 1.10% | 7,882,969 |
| 2014-11-25 | 2014-11-21 | 1.795 | 4,562,842 | +98,257 | 1.12% | 8,191,553 |
| 2014-11-24 | 2014-11-20 | 1.738 | 4,464,585 | +414,088 | 1.10% | 7,760,705 |
| 2014-11-21 | 2014-11-19 | 1.824 | 4,050,497 | -95,451 | 1.00% | 7,387,178 |
| 2014-11-20 | 2014-11-18 | 1.852 | 4,145,948 | +15,441 | 1.02% | 7,679,403 |
| 2014-11-19 | 2014-11-17 | 1.909 | 4,130,507 | -101,066 | 1.02% | 7,886,211 |
| 2014-11-18 | 2014-11-14 | 1.966 | 4,231,573 | +35,092 | 1.04% | 8,320,342 |
| 2014-11-17 | 2014-11-13 | 2.023 | 4,196,481 | -72,991 | 1.03% | 8,490,512 |
| 2014-11-14 | 2014-11-12 | 2.052 | 4,269,472 | +143,176 | 1.05% | 8,759,855 |
| 2014-11-13 | 2014-11-11 | 2.080 | 4,126,296 | +23,862 | 1.02% | 8,583,679 |
| 2014-11-12 | 2014-11-10 | 2.080 | 4,102,434 | +87,029 | 1.01% | 8,534,041 |
| 2014-11-11 | 2014-11-07 | 2.080 | 4,015,405 | +1,403 | 0.99% | 8,353,000 |
| 2014-11-10 | 2014-11-06 | 2.109 | 4,014,002 | +314,426 | 0.99% | 8,464,466 |
| 2014-11-07 | 2014-11-05 | 2.137 | 3,699,576 | +25,266 | 0.91% | 7,906,849 |
| 2014-11-06 | 2014-11-04 | 2.080 | 3,674,310 | +29,478 | 0.90% | 7,643,441 |
| 2014-11-05 | 2014-11-03 | 2.166 | 3,644,832 | -47,726 | 0.90% | 7,893,713 |
| 2014-11-04 | 2014-10-31 | 2.194 | 3,692,558 | +14,037 | 0.91% | 8,102,300 |
| 2014-11-03 | 2014-10-30 | 2.223 | 3,678,521 | +71,588 | 0.91% | 8,176,324 |
| 2014-10-31 | 2014-10-29 | 2.194 | 3,606,933 | +137,561 | 0.89% | 7,914,419 |
| 2014-10-30 | 2014-10-28 | 2.137 | 3,469,372 | +14,037 | 0.85% | 7,414,850 |
| 2014-10-29 | 2014-10-27 | 2.080 | 3,455,335 | -26,670 | 0.85% | 7,187,921 |
| 2014-10-28 | 2014-10-24 | 2.109 | 3,482,005 | -84,221 | 0.86% | 7,342,625 |
| 2014-10-27 | 2014-10-23 | 2.194 | 3,566,226 | -8,422 | 0.88% | 7,825,099 |
| 2014-10-24 | 2014-10-22 | 2.023 | 3,574,648 | -235,819 | 0.88% | 7,232,391 |
| 2014-10-23 | 2014-10-21 | 1.909 | 3,810,467 | +92,643 | 0.94% | 7,275,172 |
| 2014-10-22 | 2014-10-20 | 1.881 | 3,717,824 | +378,995 | 0.92% | 6,992,348 |
| 2014-10-20 | 2014-10-16 | 1.909 | 3,338,829 | +35,092 | 0.82% | 6,374,692 |
| 2014-10-17 | 2014-10-15 | 1.881 | 3,303,737 | +169,846 | 0.81% | 6,213,548 |
| 2014-10-16 | 2014-10-14 | 1.966 | 3,133,891 | -99,662 | 0.77% | 6,162,022 |
| 2014-10-15 | 2014-10-13 | 1.767 | 3,233,553 | +11,230 | 0.80% | 5,712,970 |
| 2014-10-13 | 2014-10-09 | 1.738 | 3,222,323 | +8,422 | 0.79% | 5,601,304 |
| 2014-10-09 | 2014-10-07 | 1.767 | 3,213,901 | +42,111 | 0.79% | 5,678,249 |
| 2014-10-08 | 2014-10-06 | 1.767 | 3,171,790 | +1,403 | 0.78% | 5,603,848 |
| 2014-10-07 | 2014-10-03 | 1.738 | 3,170,387 | +56,148 | 0.78% | 5,511,025 |
| 2014-10-06 | 2014-09-30 | 1.738 | 3,114,239 | +112,295 | 0.77% | 5,413,424 |
| 2014-10-03 | 2014-09-29 | 1.738 | 3,001,944 | +80,010 | 0.74% | 5,218,223 |
| 2014-09-26 | 2014-09-24 | 1.852 | 2,921,934 | -22,459 | 0.72% | 5,412,202 |
| 2014-09-24 | 2014-09-22 | 1.767 | 2,944,393 | -8,422 | 0.72% | 5,202,088 |
| 2014-09-23 | 2014-09-19 | 1.824 | 2,952,815 | +58,954 | 0.73% | 5,385,257 |
| 2014-09-22 | 2014-09-18 | 1.824 | 2,893,861 | +105,277 | 0.71% | 5,277,739 |
| 2014-09-19 | 2014-09-17 | 1.909 | 2,788,584 | -4,211 | 0.69% | 5,324,132 |
| 2014-09-18 | 2014-09-16 | 1.909 | 2,792,795 | -42,111 | 0.69% | 5,332,172 |
| 2014-09-17 | 2014-09-15 | 1.909 | 2,834,906 | -22,459 | 0.70% | 5,412,572 |
| 2014-09-16 | 2014-09-12 | 1.824 | 2,857,365 | +35,092 | 0.70% | 5,211,178 |
| 2014-09-15 | 2014-09-11 | 1.909 | 2,822,273 | +122,121 | 0.69% | 5,388,453 |
| 2014-09-12 | 2014-09-10 | 1.767 | 2,700,152 | +43,514 | 0.66% | 4,770,569 |
| 2014-09-11 | 2014-09-08 | 1.624 | 2,656,638 | -33,688 | 0.65% | 4,315,166 |
| 2014-09-10 | 2014-09-05 | 1.624 | 2,690,326 | -19,652 | 0.66% | 4,369,885 |
| 2014-09-08 | 2014-09-04 | 1.710 | 2,709,978 | +43,514 | 0.67% | 4,633,480 |
| 2014-09-05 | 2014-09-03 | 1.681 | 2,666,464 | -35,092 | 0.66% | 4,483,095 |
| 2014-09-04 | 2014-09-02 | 1.482 | 2,701,556 | +186,690 | 0.67% | 4,003,203 |
| 2014-09-03 | 2014-09-01 | 1.282 | 2,514,866 | +140,369 | 0.62% | 3,224,910 |
| 2014-08-22 | 2014-08-20 | 1.282 | 2,374,497 | -225,993 | 0.58% | 3,044,910 |
| 2014-08-19 | 2014-08-15 | 1.282 | 2,600,490 | -124,928 | 0.64% | 3,334,709 |
| 2014-08-18 | 2014-08-14 | 1.240 | 2,725,418 | +61,762 | 0.67% | 3,378,412 |
| 2014-08-15 | 2014-08-13 | 1.282 | 2,663,656 | -14,037 | 0.66% | 3,415,709 |
| 2014-08-13 | 2014-08-11 | 1.311 | 2,677,693 | -35,092 | 0.66% | 3,510,014 |
| 2014-08-11 | 2014-08-07 | 1.339 | 2,712,785 | +1,403 | 0.67% | 3,633,319 |
| 2014-08-08 | 2014-08-06 | 1.339 | 2,711,382 | +105,277 | 0.67% | 3,631,440 |
| 2014-08-07 | 2014-08-05 | 1.368 | 2,606,105 | +91,239 | 0.64% | 3,564,703 |
| 2014-08-06 | 2014-08-04 | 1.354 | 2,514,866 | -15,440 | 0.62% | 3,404,072 |
| 2014-08-05 | 2014-08-01 | 1.211 | 2,530,306 | +280,737 | 0.62% | 3,064,448 |
| 2014-08-04 | 2014-07-31 | 1.282 | 2,249,569 | -200,727 | 0.55% | 2,884,709 |
| 2014-07-29 | 2014-07-25 | 1.411 | 2,450,296 | +15,440 | 0.60% | 3,456,320 |
| 2014-07-25 | 2014-07-23 | 1.396 | 2,434,856 | +18,248 | 0.60% | 3,399,849 |
| 2014-07-24 | 2014-07-22 | 1.396 | 2,416,608 | +7,019 | 0.60% | 3,374,369 |
| 2014-07-23 | 2014-07-21 | 1.396 | 2,409,589 | +21,055 | 0.59% | 3,364,568 |
| 2014-07-22 | 2014-07-18 | 1.396 | 2,388,534 | -70,184 | 0.59% | 3,335,168 |
| 2014-07-21 | 2014-07-17 | 1.425 | 2,458,718 | -35,092 | 0.61% | 3,503,233 |
| 2014-07-14 | 2014-07-10 | 1.425 | 2,493,810 | +18,248 | 0.61% | 3,553,232 |
| 2014-07-09 | 2014-07-07 | 1.396 | 2,475,562 | +15,440 | 0.61% | 3,456,688 |
| 2014-07-08 | 2014-07-04 | 1.425 | 2,460,122 | +1,404 | 0.61% | 3,505,233 |
| 2014-06-27 | 2014-06-25 | 1.382 | 2,458,718 | -14,037 | 0.61% | 3,398,136 |
| 2014-06-26 | 2014-06-24 | 1.453 | 2,472,755 | -9,826 | 0.61% | 3,593,697 |
| 2014-06-25 | 2014-06-23 | 1.482 | 2,482,581 | -122,121 | 0.61% | 3,678,722 |
| 2014-06-11 | 2014-06-09 | 1.510 | 2,604,702 | -30,881 | 0.64% | 3,933,908 |
| 2014-06-09 | 2014-06-05 | 1.624 | 2,635,583 | +58,955 | 0.65% | 4,280,966 |
| 2014-06-03 | 2014-05-29 | 1.653 | 2,576,628 | +7,019 | 0.63% | 4,258,631 |
| 2014-05-29 | 2014-05-27 | 1.653 | 2,569,609 | +14,036 | 0.63% | 4,247,030 |
| 2014-05-28 | 2014-05-26 | 1.710 | 2,555,573 | +14,037 | 0.63% | 4,369,480 |
| 2014-05-27 | 2014-05-23 | 1.653 | 2,541,536 | -5,614 | 0.63% | 4,200,631 |
| 2014-05-26 | 2014-05-22 | 1.710 | 2,547,150 | +37,899 | 0.63% | 4,355,079 |
| 2014-05-23 | 2014-05-21 | 1.624 | 2,509,251 | -14,037 | 0.62% | 4,075,766 |
| 2014-05-22 | 2014-05-20 | 1.567 | 2,523,288 | -19,651 | 0.62% | 3,954,757 |
| 2014-05-19 | 2014-05-15 | 1.624 | 2,542,939 | -28,074 | 0.63% | 4,130,485 |
| 2014-05-16 | 2014-05-14 | 1.653 | 2,571,013 | +14,037 | 0.63% | 4,249,350 |
| 2014-05-15 | 2014-05-13 | 1.624 | 2,556,976 | +77,202 | 0.63% | 4,153,285 |
| 2014-05-12 | 2014-05-08 | 1.653 | 2,479,774 | -23,862 | 0.61% | 4,098,551 |
| 2014-05-08 | 2014-05-05 | 1.681 | 2,503,636 | +16,844 | 0.62% | 4,209,335 |
| 2014-04-30 | 2014-04-28 | 1.795 | 2,486,792 | +28,074 | 0.61% | 4,464,474 |
| 2014-04-29 | 2014-04-25 | 1.824 | 2,458,718 | +30,881 | 0.61% | 4,484,138 |
| 2014-04-28 | 2014-04-24 | 1.710 | 2,427,837 | +78,606 | 0.60% | 4,151,079 |
| 2014-04-24 | 2014-04-22 | 1.681 | 2,349,231 | +29,478 | 0.58% | 3,949,735 |
| 2014-04-17 | 2014-04-15 | 1.596 | 2,319,753 | -28,074 | 0.57% | 3,701,860 |
| 2014-04-16 | 2014-04-14 | 1.767 | 2,347,827 | -245,645 | 0.58% | 4,148,089 |
| 2014-04-14 | 2014-04-10 | 1.881 | 2,593,472 | +294,774 | 0.64% | 4,877,707 |
| 2014-04-10 | 2014-04-08 | 1.767 | 2,298,698 | -82,818 | 0.57% | 4,061,289 |
| 2014-04-09 | 2014-04-07 | 1.852 | 2,381,516 | +53,340 | 0.59% | 4,411,204 |
| 2014-04-08 | 2014-04-04 | 1.909 | 2,328,176 | -56,147 | 0.57% | 4,445,093 |
| 2014-04-07 | 2014-04-03 | 1.938 | 2,384,323 | +23,863 | 0.59% | 4,620,237 |
| 2014-04-04 | 2014-04-02 | 1.938 | 2,360,460 | +26,670 | 0.58% | 4,573,996 |
| 2014-04-03 | 2014-04-01 | 1.852 | 2,333,790 | +51,936 | 0.58% | 4,322,802 |
| 2014-04-01 | 2014-03-28 | 1.596 | 2,281,854 | -21,055 | 0.56% | 3,641,381 |
| 2014-03-31 | 2014-03-27 | 1.653 | 2,302,909 | -252,664 | 0.57% | 3,806,230 |
| 2014-03-27 | 2014-03-25 | 1.795 | 2,555,573 | -49,129 | 0.63% | 4,587,954 |
| 2014-03-26 | 2014-03-24 | 1.710 | 2,604,702 | -22,458 | 0.64% | 4,453,480 |
| 2014-03-25 | 2014-03-21 | 1.881 | 2,627,160 | -120,717 | 0.65% | 4,941,067 |
| 2014-03-24 | 2014-03-20 | 2.280 | 2,747,877 | -49,129 | 0.68% | 6,264,372 |
| 2014-03-21 | 2014-03-19 | 2.280 | 2,797,006 | +221,782 | 0.69% | 6,376,372 |
| 2014-03-20 | 2014-03-18 | 2.280 | 2,575,224 | +40,707 | 0.64% | 5,870,772 |
| 2014-03-19 | 2014-03-17 | 2.308 | 2,534,517 | -332,674 | 0.63% | 5,850,197 |
| 2014-03-18 | 2014-03-14 | 2.194 | 2,867,191 | +317,233 | 0.71% | 6,291,260 |
| 2014-03-17 | 2014-03-13 | 2.280 | 2,549,958 | +70,184 | 0.63% | 5,813,173 |
| 2014-03-14 | 2014-03-12 | 2.137 | 2,479,774 | -51,936 | 0.61% | 5,299,850 |
| 2014-03-13 | 2014-03-11 | 2.223 | 2,531,710 | +98,258 | 0.63% | 5,627,284 |
| 2014-03-12 | 2014-03-10 | 2.337 | 2,433,452 | +429,440 | 0.60% | 5,686,262 |
| 2014-03-11 | 2014-03-07 | 1.938 | 2,004,012 | +687,806 | 0.50% | 3,883,287 |
| 2014-03-10 | 2014-03-06 | 1.653 | 1,316,206 | +357,940 | 0.33% | 2,175,415 |
| 2014-03-07 | 2014-03-05 | 1.382 | 958,266 | +9,825 | 0.24% | 1,324,397 |
| 2014-03-06 | 2014-03-04 | 1.411 | 948,441 | +33,689 | 0.23% | 1,337,845 |
| 2014-03-04 | 2014-02-28 | 1.425 | 914,752 | +7,018 | 0.23% | 1,303,358 |
| 2014-03-03 | 2014-02-27 | 1.425 | 907,734 | +98,258 | 0.22% | 1,293,358 |
| 2014-02-28 | 2014-02-26 | 1.282 | 809,476 | -14,037 | 0.20% | 1,038,022 |
| 2014-02-27 | 2014-02-25 | 1.325 | 823,513 | +74,396 | 0.20% | 1,091,223 |
| 2014-02-26 | 2014-02-24 | 0.997 | 749,117 | +21,055 | 0.19% | 747,150 |
| 2014-02-25 | 2014-02-21 | 0.997 | 728,062 | +51,936 | 0.18% | 726,151 |
| 2014-02-21 | 2014-02-19 | 0.983 | 676,126 | -4,211 | 0.17% | 664,717 |
| 2014-02-17 | 2014-02-13 | 1.012 | 680,337 | -85,625 | 0.17% | 688,244 |
| 2014-02-13 | 2014-02-11 | 1.012 | 765,962 | +227,397 | 0.19% | 774,865 |
| 2014-01-28 | 2014-01-24 | 1.040 | 538,565 | -4,211 | 0.13% | 560,172 |
| 2014-01-20 | 2014-01-16 | 1.097 | 542,776 | -175,460 | 0.13% | 595,486 |
| 2014-01-17 | 2014-01-15 | 1.054 | 718,236 | -26,670 | 0.18% | 757,285 |
| 2014-01-16 | 2014-01-14 | 1.069 | 744,906 | -35,092 | 0.18% | 796,018 |
| 2014-01-15 | 2014-01-13 | 1.083 | 779,998 | +9,825 | 0.19% | 844,632 |
| 2014-01-14 | 2014-01-10 | 0.997 | 770,173 | -68,780 | 0.19% | 768,151 |
| 2014-01-13 | 2014-01-09 | 0.983 | 838,953 | -14,037 | 0.21% | 824,797 |
| 2014-01-10 | 2014-01-08 | 0.940 | 852,990 | +26,670 | 0.21% | 802,136 |
| 2014-01-07 | 2014-01-03 | 0.969 | 826,320 | +56,147 | 0.20% | 800,603 |
| 2014-01-03 | 2013-12-31 | 1.012 | 770,173 | -30,881 | 0.19% | 779,125 |
| 2014-01-02 | 2013-12-27 | 0.912 | 801,054 | +30,881 | 0.20% | 730,469 |
| 2013-12-30 | 2013-12-24 | 0.883 | 770,173 | +32,285 | 0.19% | 680,362 |
| 2013-12-27 | 2013-12-20 | 0.969 | 737,888 | -35,092 | 0.19% | 714,924 |
| 2013-12-18 | 2013-12-16 | 1.012 | 772,980 | -65,973 | 0.20% | 781,964 |
| 2013-12-13 | 2013-12-11 | 0.983 | 838,953 | +175,460 | 0.21% | 824,797 |
| 2013-12-10 | 2013-12-06 | 0.969 | 663,493 | -29,477 | 0.17% | 642,844 |
| 2013-12-05 | 2013-12-03 | 0.983 | 692,970 | -145,983 | 0.18% | 681,277 |
| 2013-12-04 | 2013-12-02 | 1.040 | 838,953 | -350,922 | 0.22% | 872,611 |
| 2013-12-03 | 2013-11-29 | 0.983 | 1,189,875 | -5,614 | 0.31% | 1,169,797 |
| 2013-11-29 | 2013-11-27 | 0.912 | 1,195,489 | -57,551 | 0.31% | 1,090,149 |
| 2013-11-28 | 2013-11-26 | 0.883 | 1,253,040 | -40,707 | 0.32% | 1,106,922 |
| 2013-11-27 | 2013-11-25 | 0.940 | 1,293,747 | -7,019 | 0.34% | 1,216,616 |
| 2013-11-26 | 2013-11-22 | 0.940 | 1,300,766 | -297,581 | 0.34% | 1,223,217 |
| 2013-11-25 | 2013-11-21 | 0.983 | 1,598,347 | -87,028 | 0.41% | 1,571,377 |
| 2013-11-22 | 2013-11-20 | 1.054 | 1,685,375 | +120,717 | 0.44% | 1,777,004 |
| 2013-11-20 | 2013-11-18 | 1.026 | 1,564,658 | +233,011 | 0.41% | 1,605,137 |
| 2013-11-19 | 2013-11-15 | 0.812 | 1,331,647 | +46,322 | 0.35% | 1,081,494 |
| 2013-11-15 | 2013-11-13 | 0.741 | 1,285,325 | -110,891 | 0.34% | 952,306 |
| 2013-11-14 | 2013-11-12 | 0.698 | 1,396,216 | +39,303 | 0.36% | 974,785 |
| 2013-11-13 | 2013-11-11 | 0.698 | 1,356,913 | +70,184 | 0.35% | 947,345 |
| 2013-11-12 | 2013-11-08 | 0.670 | 1,286,729 | -4,211 | 0.34% | 861,678 |
| 2013-11-11 | 2013-11-07 | 0.681 | 1,290,940 | +70,184 | 0.34% | 879,213 |
| 2013-11-05 | 2013-11-01 | 0.712 | 1,220,756 | +7,019 | 0.32% | 869,679 |
| 2013-11-01 | 2013-10-30 | 0.741 | 1,213,737 | +64,569 | 0.32% | 899,266 |
| 2013-10-23 | 2013-10-21 | 0.675 | 1,149,168 | +70,185 | 0.30% | 776,108 |
| 2013-10-22 | 2013-10-18 | 0.675 | 1,078,983 | +4,211 | 0.28% | 728,707 |
| 2013-10-18 | 2013-10-16 | 0.701 | 1,074,772 | +136,157 | 0.28% | 753,428 |
| 2013-10-17 | 2013-10-15 | 0.710 | 938,615 | -101,065 | 0.25% | 666,004 |
| 2013-10-16 | 2013-10-11 | 0.635 | 1,039,680 | +70,184 | 0.27% | 660,686 |
| 2013-10-11 | 2013-10-09 | 0.710 | 969,496 | +19,652 | 0.25% | 687,916 |
| 2013-10-10 | 2013-10-08 | 0.712 | 949,844 | +105,276 | 0.25% | 676,679 |
| 2013-10-07 | 2013-10-03 | 0.741 | 844,568 | +35,092 | 0.22% | 625,746 |
| 2013-10-04 | 2013-10-02 | 0.755 | 809,476 | -35,092 | 0.21% | 611,280 |
| 2013-10-03 | 2013-09-30 | 0.701 | 844,568 | -5,615 | 0.22% | 592,052 |
| 2013-10-02 | 2013-09-27 | 0.564 | 850,183 | -23,862 | 0.22% | 479,698 |
| 2013-09-30 | 2013-09-26 | 0.549 | 874,045 | -715,128 | 0.23% | 479,463 |
| 2013-09-27 | 2013-09-25 | 0.525 | 1,589,173 | -25,522 | 0.23% | 834,390 |
| 2013-09-24 | 2013-09-19 | 0.509 | 1,614,695 | -12,761 | 0.23% | 822,483 |
| 2013-09-19 | 2013-09-17 | 0.517 | 1,627,456 | +76,565 | 0.24% | 841,736 |
| 2013-09-18 | 2013-09-16 | 0.478 | 1,550,891 | +63,804 | 0.22% | 741,368 |
| 2013-09-12 | 2013-09-10 | 0.517 | 1,487,087 | +5,104 | 0.22% | 769,136 |
| 2013-09-11 | 2013-09-09 | 0.509 | 1,481,983 | +20,417 | 0.21% | 754,883 |
| 2013-09-09 | 2013-09-05 | 0.525 | 1,461,566 | -56,147 | 0.21% | 767,390 |
| 2013-09-06 | 2013-09-04 | 0.533 | 1,517,713 | -63,804 | 0.22% | 808,763 |
| 2013-09-02 | 2013-08-29 | 0.517 | 1,581,517 | -22,969 | 0.23% | 817,976 |
| 2013-08-30 | 2013-08-28 | 0.494 | 1,604,486 | +22,969 | 0.23% | 792,135 |
| 2013-08-29 | 2013-08-27 | 0.517 | 1,581,517 | -7,656 | 0.23% | 817,976 |
| 2013-08-28 | 2013-08-26 | 0.486 | 1,589,173 | +30,626 | 0.23% | 772,122 |
| 2013-08-27 | 2013-08-23 | 0.541 | 1,558,547 | -2,553 | 0.23% | 842,737 |
| 2013-08-26 | 2013-08-22 | 0.525 | 1,561,100 | +15,313 | 0.23% | 819,650 |
| 2013-08-23 | 2013-08-21 | 0.549 | 1,545,787 | +12,761 | 0.22% | 847,951 |
| 2013-08-22 | 2013-08-20 | 0.455 | 1,533,026 | -25,521 | 0.22% | 696,788 |
| 2013-08-21 | 2013-08-19 | 0.478 | 1,558,547 | -81,669 | 0.23% | 745,028 |
| 2013-08-20 | 2013-08-16 | 0.362 | 1,640,216 | +33,178 | 0.24% | 593,835 |
| 2013-08-15 | 2013-08-12 | 0.320 | 1,607,038 | +127,607 | 0.23% | 513,818 |
| 2013-08-07 | 2013-08-05 | 0.334 | 1,479,431 | +45,939 | 0.21% | 493,887 |
| 2013-08-05 | 2013-08-01 | 0.323 | 1,433,492 | +81,669 | 0.21% | 462,824 |
| 2013-05-29 | 2013-05-27 | 0.351 | 1,351,823 | +38,282 | 0.20% | 474,592 |
| 2013-05-22 | 2013-05-20 | 0.357 | 1,313,541 | -22,969 | 0.19% | 469,387 |
| 2013-05-20 | 2013-05-15 | 0.323 | 1,336,510 | -2,552 | 0.19% | 431,511 |
| 2013-05-16 | 2013-05-14 | 0.321 | 1,339,062 | -53,595 | 0.19% | 430,237 |
| 2013-05-09 | 2013-05-07 | 0.334 | 1,392,657 | -2,553 | 0.20% | 464,918 |
| 2013-05-08 | 2013-05-06 | 0.313 | 1,395,210 | -5,104 | 0.20% | 437,343 |
| 2013-05-06 | 2013-05-02 | 0.306 | 1,400,314 | -63,804 | 0.20% | 427,970 |
| 2013-04-26 | 2013-04-24 | 0.328 | 1,464,118 | +7,657 | 0.21% | 479,596 |
| 2013-04-16 | 2013-04-12 | 0.331 | 1,456,461 | -48,491 | 0.21% | 481,653 |
| 2013-04-11 | 2013-04-09 | 0.329 | 1,504,952 | +12,761 | 0.22% | 495,330 |
| 2013-04-09 | 2013-04-05 | 0.334 | 1,492,191 | +15,312 | 0.22% | 498,146 |
| 2013-04-05 | 2013-04-02 | 0.345 | 1,476,879 | -15,312 | 0.21% | 509,238 |
| 2013-03-27 | 2013-03-25 | 0.329 | 1,492,191 | +51,043 | 0.22% | 491,130 |
| 2013-03-26 | 2013-03-22 | 0.360 | 1,441,148 | +2,552 | 0.21% | 519,505 |
| 2013-03-08 | 2013-03-06 | 0.373 | 1,438,596 | +7,656 | 0.21% | 536,622 |
| 2013-02-21 | 2013-02-19 | 0.345 | 1,430,940 | -5,104 | 0.21% | 493,398 |
| 2013-02-04 | 2013-01-31 | 0.373 | 1,436,044 | -25,522 | 0.21% | 535,670 |
| 2013-01-31 | 2013-01-29 | 0.371 | 1,461,566 | -5,104 | 0.21% | 542,900 |
| 2013-01-30 | 2013-01-28 | 0.342 | 1,466,670 | +5,104 | 0.21% | 501,120 |
| 2013-01-23 | 2013-01-21 | 0.345 | 1,461,566 | +5,105 | 0.21% | 503,958 |
| 2013-01-22 | 2013-01-18 | 0.357 | 1,456,461 | -63,804 | 0.21% | 520,459 |
| 2013-01-21 | 2013-01-17 | 0.360 | 1,520,265 | +43,386 | 0.22% | 548,025 |
| 2013-01-17 | 2013-01-15 | 0.356 | 1,476,879 | -56,147 | 0.21% | 525,441 |
| 2013-01-08 | 2013-01-04 | 0.371 | 1,533,026 | -11,485 | 0.22% | 569,444 |
| 2013-01-07 | 2013-01-03 | 0.356 | 1,544,511 | +17,865 | 0.22% | 549,503 |
| 2013-01-04 | 2013-01-02 | 0.354 | 1,526,646 | +20,418 | 0.22% | 540,754 |
| 2012-11-05 | 2012-11-01 | 0.329 | 1,506,228 | +7,656 | 0.22% | 495,750 |
| 2012-10-24 | 2012-10-19 | 0.328 | 1,498,572 | -17,865 | 0.22% | 490,882 |
| 2012-10-17 | 2012-10-15 | 0.350 | 1,516,437 | +17,865 | 0.22% | 530,008 |
| 2012-09-24 | 2012-09-20 | 0.345 | 1,498,572 | -35,730 | 0.22% | 516,718 |
| 2012-09-21 | 2012-09-19 | 0.343 | 1,534,302 | -2,552 | 0.22% | 526,633 |
| 2012-09-20 | 2012-09-18 | 0.323 | 1,536,854 | -12,761 | 0.22% | 496,195 |
| 2012-09-19 | 2012-09-17 | 0.317 | 1,549,615 | -12,761 | 0.22% | 490,601 |
| 2012-09-18 | 2012-09-14 | 0.317 | 1,562,376 | -425 | 0.23% | 494,641 |
| 2012-08-28 | 2012-08-24 | 0.326 | 1,562,801 | -2,552 | 0.23% | 509,472 |
| 2012-08-03 | 2012-08-01 | 0.359 | 1,565,353 | -38,283 | 0.23% | 561,825 |
| 2012-07-25 | 2012-07-23 | 0.367 | 1,603,636 | -25,521 | 0.23% | 588,132 |
| 2012-07-06 | 2012-07-04 | 0.337 | 1,629,157 | +25,521 | 0.25% | 548,977 |
| 2012-07-04 | 2012-06-29 | 0.298 | 1,603,636 | +25,522 | 0.24% | 477,543 |
| 2012-06-26 | 2012-06-22 | 0.270 | 1,578,114 | +38,282 | 0.24% | 425,422 |
| 2012-06-25 | 2012-06-21 | 0.276 | 1,539,832 | -1,914 | 0.23% | 424,755 |
| 2012-06-21 | 2012-06-19 | 0.282 | 1,541,746 | +25,522 | 0.23% | 434,949 |
| 2012-06-20 | 2012-06-18 | 0.251 | 1,516,224 | +12,760 | 0.23% | 380,221 |
| 2012-05-28 | 2012-05-24 | 0.243 | 1,503,464 | +2,552 | 0.23% | 365,239 |
| 2012-05-24 | 2012-05-22 | 0.235 | 1,500,912 | -7,656 | 0.23% | 352,858 |
| 2012-05-22 | 2012-05-18 | 0.241 | 1,508,568 | -25,522 | 0.23% | 364,115 |
| 2012-05-03 | 2012-04-30 | 0.273 | 1,534,090 | +5,105 | 0.23% | 418,363 |
| 2012-04-26 | 2012-04-24 | 0.282 | 1,528,985 | -2,552 | 0.23% | 431,349 |
| 2012-04-20 | 2012-04-18 | 0.309 | 1,531,537 | -22,970 | 0.23% | 472,875 |
| 2012-04-05 | 2012-04-02 | 0.292 | 1,554,507 | -15,313 | 0.27% | 453,167 |
| 2012-03-16 | 2012-03-14 | 0.321 | 1,569,820 | -10,208 | 0.27% | 504,379 |
| 2012-03-12 | 2012-03-08 | 0.339 | 1,580,028 | -38,283 | 0.27% | 534,899 |
| 2012-03-09 | 2012-03-07 | 0.331 | 1,618,311 | +48,491 | 0.28% | 535,177 |
| 2012-03-08 | 2012-03-06 | 0.331 | 1,569,820 | -28,073 | 0.27% | 519,141 |
| 2012-03-07 | 2012-03-05 | 0.353 | 1,597,893 | +40,834 | 0.27% | 563,486 |
| 2012-03-06 | 2012-03-02 | 0.375 | 1,557,059 | -12,761 | 0.27% | 583,252 |
| 2012-02-24 | 2012-02-22 | 0.299 | 1,569,820 | -5,104 | 0.27% | 469,933 |
| 2012-02-22 | 2012-02-20 | 0.313 | 1,574,924 | +5,104 | 0.27% | 493,677 |
| 2012-02-21 | 2012-02-17 | 0.320 | 1,569,820 | +58,700 | 0.27% | 501,918 |
| 2012-02-16 | 2012-02-14 | 0.320 | 1,511,120 | -25,522 | 0.26% | 483,150 |
| 2012-02-15 | 2012-02-13 | 0.301 | 1,536,642 | +25,522 | 0.26% | 462,410 |
| 2012-02-14 | 2012-02-10 | 0.345 | 1,511,120 | -35,730 | 0.26% | 521,044 |
| 2012-02-13 | 2012-02-09 | 0.360 | 1,546,850 | +17,865 | 0.27% | 557,608 |
| 2012-02-10 | 2012-02-08 | 0.368 | 1,528,985 | -43,387 | 0.26% | 563,150 |
| 2012-02-09 | 2012-02-07 | 0.313 | 1,572,372 | -63,804 | 0.27% | 492,877 |
| 2012-02-03 | 2012-02-01 | 0.204 | 1,636,176 | +22,970 | 0.28% | 333,370 |
| 2012-02-02 | 2012-01-31 | 0.219 | 1,613,206 | +58,699 | 0.28% | 353,974 |
| 2012-01-26 | 2012-01-19 | 0.204 | 1,554,507 | -17,865 | 0.27% | 316,730 |
| 2012-01-19 | 2012-01-17 | 0.204 | 1,572,372 | -25,521 | 0.27% | 320,370 |
| 2011-12-05 | 2011-12-01 | 0.226 | 1,597,893 | -433,867 | 0.37% | 360,631 |
| 2011-12-02 | 2011-11-30 | 0.248 | 2,031,760 | -20,417 | 0.47% | 503,133 |
| 2011-12-01 | 2011-11-29 | 0.263 | 2,052,177 | -209,277 | 0.48% | 540,352 |
| 2011-11-30 | 2011-11-28 | 0.248 | 2,261,454 | +7,657 | 0.53% | 560,013 |
| 2011-11-29 | 2011-11-25 | 0.196 | 2,253,797 | -63,804 | 0.53% | 441,548 |
| 2011-11-28 | 2011-11-24 | 0.204 | 2,317,601 | +86,773 | 0.54% | 472,210 |
| 2011-11-24 | 2011-11-22 | 0.212 | 2,230,828 | -76,565 | 0.52% | 472,012 |
| 2011-11-16 | 2011-11-14 | 0.235 | 2,307,393 | +76,565 | 0.54% | 542,458 |
| 2011-11-11 | 2011-11-09 | 0.240 | 2,230,828 | +63,804 | 0.52% | 534,947 |
| 2011-11-09 | 2011-11-07 | 0.243 | 2,167,024 | +12,761 | 0.51% | 526,439 |
| 2011-11-07 | 2011-11-03 | 0.235 | 2,154,263 | +12,761 | 0.50% | 506,457 |
| 2011-11-03 | 2011-11-01 | 0.243 | 2,141,502 | +12,760 | 0.50% | 520,239 |
| 2011-10-31 | 2011-10-27 | 0.243 | 2,128,742 | +117,399 | 0.50% | 517,139 |
| 2011-10-28 | 2011-10-26 | 0.243 | 2,011,343 | +35,731 | 0.47% | 488,619 |
| 2011-10-20 | 2011-10-18 | 0.227 | 1,975,612 | -28,074 | 0.46% | 448,975 |
| 2011-10-14 | 2011-10-12 | 0.235 | 2,003,686 | -2,552 | 0.47% | 471,057 |
| 2011-09-02 | 2011-08-31 | 0.249 | 2,006,238 | +10,208 | 0.47% | 499,957 |
| 2011-08-19 | 2011-08-17 | 0.255 | 1,996,030 | +17,865 | 0.47% | 509,927 |
| 2011-08-17 | 2011-08-15 | 0.271 | 1,978,165 | -5,104 | 0.46% | 536,366 |
| 2011-08-15 | 2011-08-11 | 0.274 | 1,983,269 | +5,104 | 0.46% | 543,967 |
| 2011-06-14 | 2011-06-10 | 0.533 | 1,978,165 | +7,657 | 0.46% | 1,054,130 |
| 2011-06-03 | 2011-06-01 | 0.549 | 1,970,508 | +2,552 | 0.46% | 1,080,934 |
| 2011-05-12 | 2011-05-09 | 0.596 | 1,967,956 | +2,552 | 0.46% | 1,172,066 |
| 2011-04-12 | 2011-04-08 | 0.658 | 1,965,404 | -2,552 | 0.46% | 1,293,761 |
| 2011-04-11 | 2011-04-07 | 0.650 | 1,967,956 | -89,325 | 0.46% | 1,280,019 |
| 2011-02-15 | 2011-02-11 | 0.784 | 2,057,281 | -12,761 | 0.48% | 1,612,191 |
| 2011-01-28 | 2011-01-26 | 0.784 | 2,070,042 | -12,761 | 0.48% | 1,622,191 |
| 2011-01-19 | 2011-01-17 | 0.846 | 2,082,803 | +25,522 | 0.49% | 1,762,767 |
| 2011-01-17 | 2011-01-13 | 0.799 | 2,057,281 | +102,086 | 0.48% | 1,644,435 |
| 2011-01-14 | 2011-01-12 | 0.862 | 1,955,195 | +63,804 | 0.46% | 1,685,411 |
| 2011-01-13 | 2011-01-11 | 0.940 | 1,891,391 | +48,491 | 0.44% | 1,778,630 |
| 2010-12-28 | 2010-12-22 | 1.019 | 1,842,900 | -16,279,847 | 0.43% | 1,877,449 |
| 2010-12-13 | 2010-12-09 | 1.066 | 18,122,747 | +16,310,472 | 4.22% | 19,314,607 |
| 2010-12-10 | 2010-12-08 | 1.066 | 1,812,275 | -25,521 | 0.47% | 1,931,461 |
| 2010-12-03 | 2010-12-01 | 1.097 | 1,837,796 | +5,104 | 0.48% | 2,016,268 |
| 2010-11-26 | 2010-11-24 | 1.066 | 1,832,692 | -1,276 | 0.48% | 1,953,221 |
| 2010-11-18 | 2010-11-16 | 1.081 | 1,833,968 | +25,522 | 0.48% | 1,983,325 |
| 2010-11-17 | 2010-11-15 | 1.097 | 1,808,446 | +1,276 | 0.47% | 1,984,068 |
| 2010-11-16 | 2010-11-12 | 1.019 | 1,807,170 | +58,699 | 0.47% | 1,841,049 |
| 2010-11-15 | 2010-11-11 | 1.254 | 1,748,471 | -17,865 | 0.45% | 2,192,307 |
| 2010-11-12 | 2010-11-10 | 1.285 | 1,766,336 | +389,448 | 0.46% | 2,270,075 |
| 2010-11-10 | 2010-11-08 | 1.238 | 1,376,888 | +17,865 | 0.48% | 1,704,820 |
| 2010-11-08 | 2010-11-04 | 1.238 | 1,359,023 | +6,381 | 0.47% | 1,682,701 |
| 2010-11-04 | 2010-11-02 | 1.254 | 1,352,642 | -5,104 | 0.47% | 1,696,000 |
| 2010-10-28 | 2010-10-26 | 1.395 | 1,357,746 | -24,246 | 0.47% | 1,893,919 |
| 2010-10-25 | 2010-10-21 | 1.317 | 1,381,992 | -56,147 | 0.48% | 1,819,440 |
| 2010-10-13 | 2010-10-11 | 1.113 | 1,438,139 | +24,245 | 0.50% | 1,600,340 |
| 2010-10-12 | 2010-10-08 | 1.173 | 1,413,894 | -59,742 | 0.49% | 1,658,407 |
| 2010-10-11 | 2010-10-07 | 1.203 | 1,473,636 | +19,950 | 0.49% | 1,772,800 |
| 2010-10-08 | 2010-10-06 | 1.368 | 1,453,686 | -5,320 | 0.48% | 1,989,260 |
| 2010-10-07 | 2010-10-05 | 1.353 | 1,459,006 | +19,950 | 0.49% | 1,974,600 |
| 2010-09-22 | 2010-09-20 | 1.489 | 1,439,056 | -34,580 | 0.48% | 2,142,360 |
| 2010-09-21 | 2010-09-17 | 1.444 | 1,473,636 | +34,580 | 0.49% | 2,127,360 |
| 2010-09-17 | 2010-09-15 | 1.489 | 1,439,056 | -1,330 | 0.48% | 2,142,360 |
| 2010-09-15 | 2010-09-13 | 1.534 | 1,440,386 | -47,880 | 0.48% | 2,209,320 |
| 2010-09-06 | 2010-09-02 | 1.368 | 1,488,266 | +30,590 | 0.50% | 2,036,580 |
| 2010-09-02 | 2010-08-31 | 1.399 | 1,457,676 | -139,650 | 0.49% | 2,038,560 |
| 2010-08-30 | 2010-08-26 | 1.489 | 1,597,326 | -55,859 | 0.53% | 2,377,981 |
| 2010-08-23 | 2010-08-19 | 1.474 | 1,653,185 | +9,310 | 0.55% | 2,436,279 |
| 2010-08-19 | 2010-08-17 | 1.489 | 1,643,875 | +14,630 | 0.55% | 2,447,279 |
| 2010-08-05 | 2010-08-03 | 1.429 | 1,629,245 | -17,290 | 0.55% | 2,327,499 |
| 2010-07-30 | 2010-07-28 | 1.474 | 1,646,535 | +87,779 | 0.55% | 2,426,479 |
| 2010-07-27 | 2010-07-23 | 1.489 | 1,558,756 | +23,940 | 0.52% | 2,320,561 |
| 2010-07-19 | 2010-07-15 | 1.474 | 1,534,816 | +38,570 | 0.51% | 2,261,840 |
| 2010-07-14 | 2010-07-12 | 1.444 | 1,496,246 | +3,990 | 0.50% | 2,160,000 |
| 2010-07-13 | 2010-07-09 | 1.534 | 1,492,256 | +15,960 | 0.50% | 2,288,880 |
| 2010-07-12 | 2010-07-08 | 1.504 | 1,476,296 | +2,660 | 0.49% | 2,220,000 |
| 2010-07-06 | 2010-07-02 | 1.489 | 1,473,636 | +1,330 | 0.49% | 2,193,840 |
| 2010-07-05 | 2010-06-30 | 1.534 | 1,472,306 | -23,940 | 0.49% | 2,258,280 |
| 2010-06-30 | 2010-06-28 | 1.549 | 1,496,246 | +33,250 | 0.50% | 2,317,500 |
| 2010-06-25 | 2010-06-23 | 1.564 | 1,462,996 | -23,940 | 0.49% | 2,288,000 |
| 2010-06-23 | 2010-06-21 | 1.564 | 1,486,936 | -26,600 | 0.50% | 2,325,440 |
| 2010-06-22 | 2010-06-18 | 1.609 | 1,513,536 | -5,320 | 0.51% | 2,435,320 |
| 2010-06-21 | 2010-06-17 | 1.579 | 1,518,856 | -11,970 | 0.51% | 2,398,200 |
| 2010-06-18 | 2010-06-15 | 1.594 | 1,530,826 | +74,480 | 0.51% | 2,440,120 |
| 2010-06-04 | 2010-06-02 | 1.594 | 1,456,346 | +1,330 | 0.49% | 2,321,400 |
| 2010-06-02 | 2010-05-31 | 1.579 | 1,455,016 | -50,540 | 0.49% | 2,297,400 |
| 2010-05-27 | 2010-05-25 | 1.489 | 1,505,556 | +7,980 | 0.50% | 2,241,360 |
| 2010-05-26 | 2010-05-24 | 1.534 | 1,497,576 | -3,990 | 0.50% | 2,297,040 |
| 2010-05-25 | 2010-05-20 | 1.504 | 1,501,566 | -15,960 | 0.50% | 2,258,000 |
| 2010-05-24 | 2010-05-19 | 1.549 | 1,517,526 | -35,910 | 0.51% | 2,350,460 |
| 2010-05-20 | 2010-05-18 | 1.639 | 1,553,436 | -29,260 | 0.52% | 2,546,241 |
| 2010-05-19 | 2010-05-17 | 1.684 | 1,582,696 | +18,620 | 0.53% | 2,665,601 |
| 2010-05-18 | 2010-05-14 | 1.714 | 1,564,076 | -33,250 | 0.52% | 2,681,281 |
| 2010-05-17 | 2010-05-13 | 1.654 | 1,597,326 | +11,970 | 0.53% | 2,642,201 |
| 2010-05-14 | 2010-05-12 | 1.654 | 1,585,356 | +30,590 | 0.53% | 2,622,401 |
| 2010-05-13 | 2010-05-11 | 1.699 | 1,554,766 | -19,950 | 0.52% | 2,641,941 |
| 2010-05-12 | 2010-05-10 | 1.669 | 1,574,716 | -9,310 | 0.53% | 2,628,481 |
| 2010-05-11 | 2010-05-07 | 1.654 | 1,584,026 | -5,320 | 0.53% | 2,620,201 |
| 2010-05-10 | 2010-05-06 | 1.699 | 1,589,346 | +2,660 | 0.53% | 2,700,701 |
| 2010-05-07 | 2010-05-05 | 1.759 | 1,586,686 | -34,579 | 0.53% | 2,791,621 |
| 2010-05-06 | 2010-05-04 | 1.714 | 1,621,265 | +107,729 | 0.54% | 2,779,319 |
| 2010-05-04 | 2010-04-30 | 1.805 | 1,513,536 | -63,840 | 0.51% | 2,731,200 |
| 2010-05-03 | 2010-04-29 | 1.729 | 1,577,376 | -22,610 | 0.53% | 2,727,801 |
| 2010-04-30 | 2010-04-28 | 1.744 | 1,599,986 | +91,770 | 0.54% | 2,790,961 |
| 2010-04-29 | 2010-04-27 | 1.759 | 1,508,216 | +305,899 | 0.50% | 2,653,560 |
| 2010-04-28 | 2010-04-26 | 1.880 | 1,202,317 | +34,580 | 0.40% | 2,260,001 |
| 2010-04-27 | 2010-04-23 | 1.925 | 1,167,737 | +18,620 | 0.39% | 2,247,681 |
| 2010-04-23 | 2010-04-21 | 2.000 | 1,149,117 | +11,970 | 0.38% | 2,298,240 |
| 2010-04-22 | 2010-04-20 | 1.895 | 1,137,147 | +27,930 | 0.38% | 2,154,600 |
| 2010-04-21 | 2010-04-19 | 1.805 | 1,109,217 | +39,900 | 0.37% | 2,001,600 |
| 2010-04-19 | 2010-04-15 | 1.835 | 1,069,317 | +37,240 | 0.36% | 1,961,760 |
| 2010-04-16 | 2010-04-14 | 1.820 | 1,032,077 | -26,600 | 0.35% | 1,877,920 |
| 2010-04-15 | 2010-04-13 | 1.714 | 1,058,677 | +37,240 | 0.35% | 1,814,880 |
| 2010-04-14 | 2010-04-12 | 1.729 | 1,021,437 | +19,950 | 0.34% | 1,766,400 |
| 2010-04-13 | 2010-04-09 | 1.729 | 1,001,487 | -13,300 | 0.34% | 1,731,900 |
| 2010-04-09 | 2010-04-07 | 1.699 | 1,014,787 | -47,880 | 0.34% | 1,724,380 |
| 2010-04-07 | 2010-03-31 | 1.654 | 1,062,667 | -18,620 | 0.36% | 1,757,800 |
| 2010-04-01 | 2010-03-30 | 1.654 | 1,081,287 | +30,590 | 0.36% | 1,788,600 |
| 2010-03-31 | 2010-03-29 | 1.684 | 1,050,697 | -21,280 | 0.35% | 1,769,600 |
| 2010-03-29 | 2010-03-25 | 1.669 | 1,071,977 | -10,640 | 0.36% | 1,789,320 |
| 2010-03-26 | 2010-03-24 | 1.639 | 1,082,617 | +13,300 | 0.36% | 1,774,520 |
| 2010-03-24 | 2010-03-22 | 1.684 | 1,069,317 | -14,630 | 0.36% | 1,800,960 |
| 2010-03-23 | 2010-03-19 | 1.639 | 1,083,947 | +13,300 | 0.36% | 1,776,700 |
| 2010-03-22 | 2010-03-18 | 1.519 | 1,070,647 | +39,900 | 0.36% | 1,626,100 |
| 2010-03-19 | 2010-03-17 | 1.609 | 1,030,747 | +21,280 | 0.34% | 1,658,500 |
| 2010-03-18 | 2010-03-16 | 1.759 | 1,009,467 | +10,640 | 0.34% | 1,776,060 |
| 2010-03-15 | 2010-03-11 | 1.805 | 998,827 | +41,230 | 0.33% | 1,802,400 |
| 2010-03-11 | 2010-03-09 | 1.820 | 957,597 | +11,970 | 0.32% | 1,742,399 |
| 2010-03-10 | 2010-03-08 | 1.805 | 945,627 | -25,270 | 0.32% | 1,706,399 |
| 2010-03-09 | 2010-03-05 | 1.820 | 970,897 | +5,320 | 0.32% | 1,766,599 |
| 2010-03-08 | 2010-03-04 | 1.895 | 965,577 | -82,460 | 0.32% | 1,829,519 |
| 2010-03-05 | 2010-03-03 | 1.820 | 1,048,037 | +18,620 | 0.35% | 1,906,960 |
| 2010-03-04 | 2010-03-02 | 1.820 | 1,029,417 | +522,688 | 0.34% | 1,873,080 |
| 2010-03-03 | 2010-03-01 | 1.429 | 506,729 | +31,920 | 0.17% | 723,901 |
| 2010-02-26 | 2010-02-24 | 1.383 | 474,809 | +5,320 | 0.16% | 656,880 |
| 2010-02-25 | 2010-02-23 | 1.338 | 469,489 | +70,490 | 0.16% | 628,340 |
| 2010-02-18 | 2010-02-12 | 1.323 | 398,999 | +45,220 | 0.13% | 528,000 |
| 2010-02-17 | 2010-02-11 | 1.278 | 353,779 | +59,850 | 0.12% | 452,200 |
| 2010-01-27 | 2010-01-25 | 1.233 | 293,929 | -33,250 | 0.10% | 362,440 |
| 2010-01-19 | 2010-01-15 | 1.278 | 327,179 | +33,250 | 0.11% | 418,200 |
| 2010-01-15 | 2010-01-13 | 1.203 | 293,929 | +18,620 | 0.10% | 353,600 |
| 2010-01-05 | 2009-12-31 | 1.173 | 275,309 | -6,650 | 0.09% | 322,920 |
| 2010-01-04 | 2009-12-29 | 1.188 | 281,959 | +6,650 | 0.09% | 334,960 |
| 2009-12-29 | 2009-12-24 | 1.188 | 275,309 | +37,240 | 0.09% | 327,060 |
| 2009-12-11 | 2009-12-09 | 1.098 | 238,069 | -1,330 | 0.08% | 261,340 |
| 2009-12-01 | 2009-11-27 | 1.053 | 239,399 | +1,330 | 0.08% | 252,000 |
| 2009-11-27 | 2009-11-25 | 1.203 | 238,069 | -66,500 | 0.08% | 286,400 |
| 2009-11-26 | 2009-11-24 | 1.248 | 304,569 | +93,100 | 0.10% | 380,140 |
| 2009-10-23 | 2009-10-21 | 0.902 | 211,469 | -146,300 | 0.07% | 190,800 |
| 2009-10-15 | 2009-10-13 | 0.797 | 357,769 | -66,500 | 0.12% | 285,140 |
| 2009-09-25 | 2009-09-23 | 0.842 | 424,269 | +1,330 | 0.14% | 357,280 |
| 2009-09-23 | 2009-09-21 | 0.812 | 422,939 | -5,320 | 0.14% | 343,440 |
| 2009-09-22 | 2009-09-18 | 0.827 | 428,259 | -7,980 | 0.14% | 354,200 |
| 2009-09-11 | 2009-09-09 | 0.827 | 436,239 | +7,980 | 0.15% | 360,800 |
| 2009-08-21 | 2009-08-19 | 0.842 | 428,259 | -7,980 | 0.14% | 360,640 |
| 2009-08-20 | 2009-08-18 | 0.827 | 436,239 | -13,300 | 0.15% | 360,800 |
| 2009-08-18 | 2009-08-14 | 0.902 | 449,539 | +6,650 | 0.15% | 405,600 |
| 2009-08-17 | 2009-08-13 | 0.872 | 442,889 | +7,980 | 0.15% | 386,280 |
| 2009-08-05 | 2009-08-03 | 0.872 | 434,909 | +25,270 | 0.15% | 379,320 |
| 2009-07-23 | 2009-07-21 | 0.857 | 409,639 | -77,140 | 0.14% | 351,120 |
| 2009-07-08 | 2009-07-06 | 0.932 | 486,779 | -6,650 | 0.16% | 453,840 |
| 2009-07-07 | 2009-07-03 | 0.932 | 493,429 | -63,839 | 0.17% | 460,040 |
| 2009-07-06 | 2009-07-02 | 0.902 | 557,268 | -95,760 | 0.19% | 502,800 |
| 2009-07-03 | 2009-06-30 | 0.812 | 653,028 | -219,450 | 0.22% | 530,280 |
| 2009-06-25 | 2009-06-23 | 0.917 | 872,478 | -99,749 | 0.29% | 800,320 |
| 2009-06-24 | 2009-06-22 | 0.962 | 972,227 | -1,330 | 0.33% | 935,680 |
| 2009-06-23 | 2009-06-19 | 0.992 | 973,557 | -10,640 | 0.33% | 966,240 |
| 2009-06-22 | 2009-06-18 | 1.023 | 984,197 | +73,150 | 0.33% | 1,006,400 |
| 2009-06-19 | 2009-06-17 | 1.038 | 911,047 | -47,880 | 0.30% | 945,300 |
| 2009-06-18 | 2009-06-16 | 1.038 | 958,927 | -234,080 | 0.32% | 994,980 |
| 2009-06-17 | 2009-06-15 | 1.128 | 1,193,007 | +405,649 | 0.40% | 1,345,500 |
| 2009-06-16 | 2009-06-12 | 0.947 | 787,358 | +232,750 | 0.26% | 745,920 |
| 2009-06-11 | 2009-06-09 | 0.842 | 554,608 | +26,599 | 0.19% | 467,040 |
| 2009-06-09 | 2009-06-05 | 0.857 | 528,009 | -207,479 | 0.18% | 452,580 |
| 2009-06-05 | 2009-06-03 | 0.827 | 735,488 | +1,330 | 0.25% | 608,300 |
| 2009-06-04 | 2009-06-02 | 0.812 | 734,158 | -15,960 | 0.25% | 596,160 |
| 2009-06-03 | 2009-06-01 | 0.857 | 750,118 | +11,970 | 0.25% | 642,960 |
| 2009-06-02 | 2009-05-29 | 0.812 | 738,148 | +5,320 | 0.25% | 599,400 |
| 2009-06-01 | 2009-05-27 | 0.812 | 732,828 | -482,789 | 0.25% | 595,080 |
| 2009-05-29 | 2009-05-26 | 0.842 | 1,215,617 | -317,869 | 0.41% | 1,023,680 |
| 2009-05-27 | 2009-05-25 | 0.902 | 1,533,486 | +341,809 | 0.51% | 1,383,600 |
| 2009-05-26 | 2009-05-22 | 0.812 | 1,191,677 | +240,730 | 0.40% | 967,680 |
| 2009-05-25 | 2009-05-21 | 0.797 | 950,947 | +444,218 | 0.32% | 757,900 |
| 2009-05-13 | 2009-05-11 | 0.617 | 506,729 | +1,330 | 0.17% | 312,420 |
| 2009-05-06 | 2009-05-04 | 0.586 | 505,399 | -19,950 | 0.17% | 296,400 |
| 2009-04-30 | 2009-04-28 | 0.586 | 525,349 | +19,950 | 0.18% | 308,100 |
| 2009-04-29 | 2009-04-27 | 0.662 | 505,399 | -66,499 | 0.17% | 334,400 |
| 2009-04-27 | 2009-04-23 | 0.662 | 571,898 | +99,749 | 0.19% | 378,400 |
| 2009-04-16 | 2009-04-14 | 0.662 | 472,149 | -13,300 | 0.16% | 312,400 |
| 2009-04-09 | 2009-04-07 | 0.662 | 485,449 | +13,300 | 0.16% | 321,200 |
| 2009-04-08 | 2009-04-06 | 0.586 | 472,149 | -5,320 | 0.16% | 276,900 |
| 2009-04-06 | 2009-04-02 | 0.617 | 477,469 | -121,029 | 0.16% | 294,380 |
| 2009-04-03 | 2009-04-01 | 0.541 | 598,498 | +30,590 | 0.20% | 324,000 |
| 2009-04-02 | 2009-03-31 | 0.451 | 567,908 | -78,470 | 0.19% | 256,200 |
| 2009-03-18 | 2009-03-16 | 0.406 | 646,378 | +90,440 | 0.22% | 262,440 |
| 2009-03-13 | 2009-03-11 | 0.376 | 555,938 | +79,301 | 0.19% | 209,000 |
| 2009-03-02 | 2009-02-26 | 0.376 | 476,637 | -1,330 | 0.40% | 179,187 |
| 2009-02-19 | 2009-02-17 | 0.526 | 477,967 | +6,650 | 0.40% | 251,562 |
| 2009-02-10 | 2009-02-06 | 0.469 | 471,317 | -314,212 | 0.39% | 221,130 |
| 2009-02-06 | 2009-02-04 | 0.406 | 785,529 | -28,817 | 0.39% | 318,937 |
| 2009-01-13 | 2009-01-09 | 0.478 | 814,346 | +50,984 | 0.41% | 389,418 |
| 2009-01-06 | 2009-01-02 | 0.460 | 763,362 | +4,433 | 0.38% | 351,262 |
| 2008-12-30 | 2008-12-24 | 0.487 | 758,929 | +2,217 | 0.38% | 369,765 |
| 2008-12-08 | 2008-12-04 | 0.442 | 756,712 | -11,084 | 0.38% | 334,547 |
| 2008-12-05 | 2008-12-03 | 0.451 | 767,796 | +11,084 | 0.39% | 346,375 |
| 2008-12-04 | 2008-12-02 | 0.487 | 756,712 | +110,833 | 0.38% | 368,685 |
| 2008-08-19 | 2008-08-15 | 1.263 | 645,879 | -53,200 | 0.32% | 815,849 |
| 2008-08-14 | 2008-08-12 | 1.380 | 699,079 | -22,167 | 0.35% | 965,047 |
| 2008-07-25 | 2008-07-23 | 1.353 | 721,246 | -780,264 | 0.36% | 976,125 |
| 2008-07-14 | 2008-07-10 | 1.426 | 1,501,510 | +594,065 | 0.75% | 2,140,504 |
| 2008-07-09 | 2008-07-07 | 1.417 | 907,445 | -55,417 | 0.46% | 1,285,437 |
| 2008-07-08 | 2008-07-04 | 1.371 | 962,862 | -55,416 | 0.48% | 1,320,500 |
| 2008-07-07 | 2008-07-03 | 1.371 | 1,018,278 | -90,883 | 0.51% | 1,396,499 |
| 2008-06-25 | 2008-06-23 | 1.344 | 1,109,161 | -68,717 | 0.56% | 1,491,117 |
| 2008-06-23 | 2008-06-19 | 1.606 | 1,177,878 | -19,950 | 0.59% | 1,891,695 |
| 2008-06-20 | 2008-06-18 | 1.642 | 1,197,828 | -68,716 | 0.60% | 1,966,965 |
| 2008-06-19 | 2008-06-17 | 1.597 | 1,266,544 | -8,867 | 0.64% | 2,022,667 |
| 2008-06-18 | 2008-06-16 | 1.624 | 1,275,411 | -22,167 | 0.64% | 2,071,350 |
| 2008-05-16 | 2008-05-14 | 1.426 | 1,297,578 | -66,499 | 0.65% | 1,849,786 |
| 2008-05-14 | 2008-05-09 | 1.399 | 1,364,077 | -95,317 | 0.68% | 1,907,662 |
| 2008-05-09 | 2008-05-07 | 1.299 | 1,459,394 | +95,317 | 0.73% | 1,896,120 |
| 2008-05-07 | 2008-05-05 | 1.380 | 1,364,077 | -55,417 | 0.68% | 1,883,047 |
| 2008-05-06 | 2008-05-02 | 1.371 | 1,419,494 | -55,416 | 0.71% | 1,946,740 |
| 2008-04-09 | 2008-04-07 | 1.389 | 1,474,910 | -2,217 | 0.74% | 2,049,354 |
| 2008-04-07 | 2008-04-02 | 1.399 | 1,477,127 | -37,683 | 0.74% | 2,065,762 |
| 2008-04-03 | 2008-04-01 | 1.317 | 1,514,810 | -33,250 | 0.76% | 1,995,455 |
| 2008-03-31 | 2008-03-27 | 1.380 | 1,548,060 | -22,167 | 0.78% | 2,137,027 |
| 2008-03-27 | 2008-03-25 | 1.371 | 1,570,227 | -48,766 | 0.79% | 2,153,460 |
| 2008-03-25 | 2008-03-19 | 1.380 | 1,618,993 | +11,083 | 0.81% | 2,234,947 |
| 2008-03-20 | 2008-03-18 | 1.371 | 1,607,910 | +26,600 | 0.81% | 2,205,140 |
| 2008-03-19 | 2008-03-17 | 1.471 | 1,581,310 | +17,733 | 0.79% | 2,325,602 |
| 2008-03-13 | 2008-03-11 | 1.417 | 1,563,577 | -24,383 | 0.78% | 2,214,878 |
| 2008-02-19 | 2008-02-15 | 1.435 | 1,587,960 | +11,083 | 0.80% | 2,278,072 |
| 2008-01-25 | 2008-01-23 | 1.399 | 1,576,877 | +33,250 | 0.79% | 2,205,263 |
| 2008-01-24 | 2008-01-22 | 1.263 | 1,543,627 | +11,083 | 0.77% | 1,949,850 |
| 2008-01-17 | 2008-01-15 | 1.805 | 1,532,544 | +46,550 | 0.77% | 2,765,501 |
| 2008-01-14 | 2008-01-10 | 1.922 | 1,485,994 | +11,084 | 0.74% | 2,855,798 |
| 2007-12-12 | 2007-12-10 | 2.075 | 1,474,910 | -26,600 | 0.74% | 3,060,724 |
| 2007-12-11 | 2007-12-07 | 2.192 | 1,501,510 | -6,650 | 0.75% | 3,292,042 |
| 2007-12-03 | 2007-11-29 | 2.301 | 1,508,160 | +22,166 | 0.75% | 3,469,912 |
| 2007-11-29 | 2007-11-27 | 2.220 | 1,485,994 | -13,300 | 0.74% | 3,298,246 |
| 2007-11-28 | 2007-11-26 | 2.256 | 1,499,294 | -2,216 | 0.75% | 3,381,876 |
| 2007-11-21 | 2007-11-19 | 2.526 | 1,501,510 | +22,166 | 0.75% | 3,793,299 |
| 2007-11-20 | 2007-11-16 | 2.391 | 1,479,344 | -28,816 | 0.74% | 3,537,088 |
| 2007-11-12 | 2007-11-08 | 2.662 | 1,508,160 | -13,300 | 0.75% | 4,014,212 |
| 2007-11-08 | 2007-11-06 | 2.707 | 1,521,460 | +181,766 | 0.76% | 4,118,249 |
| 2007-11-07 | 2007-11-05 | 2.617 | 1,339,694 | -126,350 | 0.67% | 3,505,375 |
| 2007-11-06 | 2007-11-02 | 2.481 | 1,466,044 | +181,766 | 0.73% | 3,637,563 |
| 2007-11-02 | 2007-10-31 | 2.571 | 1,284,278 | +55,417 | 0.64% | 3,302,438 |
| 2007-10-29 | 2007-10-25 | 2.887 | 1,228,861 | -146,300 | 0.65% | 3,548,000 |
| 2007-10-26 | 2007-10-24 | 2.662 | 1,375,161 | +110,833 | 0.72% | 3,660,213 |
| 2007-10-25 | 2007-10-23 | 2.256 | 1,264,328 | +11,084 | 0.66% | 2,851,876 |
| 2007-10-24 | 2007-10-22 | 2.301 | 1,253,244 | +6,650 | 0.66% | 2,883,412 |
| 2007-10-22 | 2007-10-17 | 1.931 | 1,246,594 | -22,167 | 0.66% | 2,406,964 |
| 2007-10-18 | 2007-10-16 | 1.949 | 1,268,761 | -11,083 | 0.67% | 2,472,660 |
| 2007-09-27 | 2007-09-24 | 2.436 | 1,279,844 | +11,083 | 0.67% | 3,117,824 |
| 2007-09-25 | 2007-09-21 | 2.256 | 1,268,761 | +31,033 | 0.67% | 2,861,875 |
| 2007-09-24 | 2007-09-20 | 2.481 | 1,237,728 | +13,300 | 0.65% | 3,071,063 |
| 2007-09-21 | 2007-09-19 | 2.481 | 1,224,428 | +2,217 | 0.64% | 3,038,063 |
| 2007-09-20 | 2007-09-18 | 2.526 | 1,222,211 | -4,433 | 0.64% | 3,087,700 |
| 2007-09-19 | 2007-09-17 | 2.571 | 1,226,644 | +31,033 | 0.64% | 3,154,236 |
| 2007-09-18 | 2007-09-14 | 2.526 | 1,195,611 | -11,084 | 0.63% | 3,020,499 |
| 2007-09-17 | 2007-09-13 | 2.481 | 1,206,695 | +11,084 | 0.63% | 2,994,064 |
| 2007-09-10 | 2007-09-06 | 2.662 | 1,195,611 | -4,434 | 0.63% | 3,182,312 |
| 2007-09-07 | 2007-09-05 | 2.571 | 1,200,045 | +75,367 | 0.63% | 3,085,839 |
| 2007-09-06 | 2007-09-04 | 2.481 | 1,124,678 | +11,083 | 0.59% | 2,790,562 |
| 2007-09-04 | 2007-08-31 | 2.977 | 1,113,595 | +11,084 | 0.59% | 3,315,676 |
| 2007-09-03 | 2007-08-30 | 3.068 | 1,102,511 | +11,083 | 0.58% | 3,382,148 |
| 2007-08-31 | 2007-08-29 | 3.068 | 1,091,428 | +13,300 | 0.57% | 3,348,149 |
| 2007-08-30 | 2007-08-28 | 3.203 | 1,078,128 | +11,083 | 0.57% | 3,453,262 |
| 2007-08-29 | 2007-08-27 | 3.338 | 1,067,045 | +42,117 | 0.56% | 3,562,175 |
| 2007-08-28 | 2007-08-24 | 3.293 | 1,024,928 | -55,417 | 0.54% | 3,375,336 |
| 2007-08-24 | 2007-08-22 | 3.474 | 1,080,345 | -8,867 | 0.57% | 3,752,788 |
| 2007-08-23 | 2007-08-21 | 3.609 | 1,089,212 | -15,516 | 0.57% | 3,931,002 |
| 2007-08-15 | 2007-08-13 | 3.609 | 1,104,728 | -31,033 | 0.58% | 3,986,999 |
| 2007-08-10 | 2007-08-08 | 3.429 | 1,135,761 | -22,167 | 0.60% | 3,894,049 |
| 2007-08-07 | 2007-08-03 | 3.609 | 1,157,928 | -11,083 | 0.61% | 4,179,000 |
| 2007-08-03 | 2007-08-01 | 3.654 | 1,169,011 | +31,033 | 0.61% | 4,271,736 |
| 2007-08-02 | 2007-07-31 | 3.789 | 1,137,978 | -19,950 | 0.60% | 4,312,350 |
| 2007-07-31 | 2007-07-27 | 3.744 | 1,157,928 | -4,433 | 0.61% | 4,335,712 |
| 2007-07-26 | 2007-07-24 | 3.925 | 1,162,361 | +37,683 | 0.61% | 4,562,061 |
| 2007-07-25 | 2007-07-23 | 3.970 | 1,124,678 | +97,533 | 0.59% | 4,464,900 |
| 2007-07-20 | 2007-07-18 | 3.925 | 1,027,145 | -2,217 | 0.54% | 4,031,362 |
| 2007-07-17 | 2007-07-13 | 3.970 | 1,029,362 | +13,300 | 0.54% | 4,086,501 |
| 2007-07-16 | 2007-07-12 | 3.880 | 1,016,062 | +22,167 | 0.53% | 3,942,026 |
| 2007-07-11 | 2007-07-09 | 4.015 | 993,895 | +4,433 | 0.52% | 3,990,537 |
| 2007-07-10 | 2007-07-06 | 4.150 | 989,462 | +19,950 | 0.52% | 4,106,651 |
| 2007-07-09 | 2007-07-05 | 4.286 | 969,512 | -13,300 | 0.51% | 4,155,063 |
| 2007-07-05 | 2007-07-03 | 3.880 | 982,812 | +6,650 | 0.52% | 3,813,026 |
| 2007-07-04 | 2007-06-29 | 3.789 | 976,162 | +110,833 | 0.51% | 3,699,151 |
| 2007-07-03 | 2007-06-28 | 4.196 | 865,329 | +126,350 | 0.46% | 3,630,488 |
| 2007-06-28 | 2007-06-26 | 4.421 | 738,979 | +8,866 | 0.39% | 3,267,074 |
| 2007-06-26 | 2007-06-22 | 4.511 | 730,113 | 0.38% | 3,293,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy