History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 15,700 | +0 | 0.00% | 2,763 |
| 2025-10-13 | 2025-10-09 | 0.188 | 15,700 | +0 | 0.00% | 2,952 |
| 2025-10-10 | 2025-10-08 | 0.190 | 15,700 | +0 | 0.00% | 2,983 |
| 2025-10-09 | 2025-10-06 | 0.193 | 15,700 | +0 | 0.00% | 3,030 |
| 2025-10-08 | 2025-10-03 | 0.192 | 15,700 | +0 | 0.00% | 3,014 |
| 2025-10-06 | 2025-10-02 | 0.198 | 15,700 | +0 | 0.00% | 3,109 |
| 2025-10-03 | 2025-09-30 | 0.195 | 15,700 | +0 | 0.00% | 3,062 |
| 2025-10-02 | 2025-09-29 | 0.199 | 15,700 | +0 | 0.00% | 3,124 |
| 2025-09-30 | 2025-09-26 | 0.196 | 15,700 | +0 | 0.00% | 3,077 |
| 2025-09-29 | 2025-09-25 | 0.196 | 15,700 | +0 | 0.00% | 3,077 |
| 2025-09-26 | 2025-09-24 | 0.161 | 15,700 | +0 | 0.00% | 2,528 |
| 2025-09-25 | 2025-09-23 | 0.165 | 15,700 | +0 | 0.00% | 2,590 |
| 2025-09-24 | 2025-09-22 | 0.171 | 15,700 | +0 | 0.00% | 2,685 |
| 2025-09-23 | 2025-09-19 | 0.171 | 15,700 | +0 | 0.00% | 2,685 |
| 2025-09-22 | 2025-09-18 | 0.168 | 15,700 | +0 | 0.00% | 2,638 |
| 2025-09-19 | 2025-09-17 | 0.197 | 15,700 | +0 | 0.00% | 3,093 |
| 2025-09-18 | 2025-09-16 | 0.242 | 15,700 | +0 | 0.00% | 3,799 |
| 2025-09-17 | 2025-09-15 | 0.202 | 15,700 | +0 | 0.00% | 3,171 |
| 2025-09-16 | 2025-09-12 | 0.174 | 15,700 | +0 | 0.00% | 2,732 |
| 2025-09-15 | 2025-09-11 | 0.170 | 15,700 | +0 | 0.00% | 2,669 |
| 2025-09-12 | 2025-09-10 | 0.170 | 15,700 | +0 | 0.00% | 2,669 |
| 2025-09-11 | 2025-09-09 | 0.176 | 15,700 | +0 | 0.00% | 2,763 |
| 2025-09-10 | 2025-09-08 | 0.145 | 15,700 | +0 | 0.00% | 2,276 |
| 2025-09-09 | 2025-09-05 | 0.165 | 15,700 | +0 | 0.00% | 2,590 |
| 2025-09-08 | 2025-09-04 | 0.163 | 15,700 | +0 | 0.00% | 2,559 |
| 2025-09-05 | 2025-09-03 | 0.153 | 15,700 | +0 | 0.00% | 2,402 |
| 2025-09-04 | 2025-09-02 | 0.175 | 15,700 | +0 | 0.00% | 2,748 |
| 2025-09-03 | 2025-09-01 | 0.139 | 15,700 | +0 | 0.00% | 2,182 |
| 2025-09-02 | 2025-08-29 | 0.139 | 15,700 | +0 | 0.00% | 2,182 |
| 2025-09-01 | 2025-08-28 | 0.140 | 15,700 | +0 | 0.00% | 2,198 |
| 2025-08-29 | 2025-08-27 | 0.142 | 15,700 | +0 | 0.00% | 2,229 |
| 2025-08-28 | 2025-08-26 | 0.141 | 15,700 | +0 | 0.00% | 2,214 |
| 2025-08-27 | 2025-08-25 | 0.141 | 15,700 | +0 | 0.00% | 2,214 |
| 2025-08-26 | 2025-08-22 | 0.130 | 15,700 | +0 | 0.00% | 2,041 |
| 2025-08-25 | 2025-08-21 | 0.118 | 15,700 | +0 | 0.00% | 1,853 |
| 2025-08-22 | 2025-08-20 | 0.118 | 15,700 | +0 | 0.00% | 1,853 |
| 2025-08-21 | 2025-08-19 | 0.117 | 15,700 | +0 | 0.00% | 1,837 |
| 2025-08-20 | 2025-08-18 | 0.130 | 15,700 | +0 | 0.00% | 2,041 |
| 2025-08-19 | 2025-08-15 | 0.130 | 15,700 | +0 | 0.00% | 2,041 |
| 2025-08-18 | 2025-08-14 | 0.120 | 15,700 | +0 | 0.00% | 1,884 |
| 2025-08-15 | 2025-08-13 | 0.120 | 15,700 | +0 | 0.00% | 1,884 |
| 2025-08-14 | 2025-08-12 | 0.120 | 15,700 | +0 | 0.00% | 1,884 |
| 2025-08-13 | 2025-08-11 | 0.120 | 15,700 | +0 | 0.00% | 1,884 |
| 2025-08-12 | 2025-08-08 | 0.118 | 15,700 | +0 | 0.00% | 1,853 |
| 2025-08-11 | 2025-08-07 | 0.118 | 15,700 | +0 | 0.00% | 1,853 |
| 2025-08-08 | 2025-08-06 | 0.121 | 15,700 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.120 | 15,700 | +0 | 0.00% | 1,884 |
| 2025-08-06 | 2025-08-04 | 0.120 | 15,700 | +0 | 0.00% | 1,884 |
| 2025-08-05 | 2025-08-01 | 0.126 | 15,700 | +0 | 0.00% | 1,978 |
| 2025-08-04 | 2025-07-31 | 0.128 | 15,700 | +0 | 0.00% | 2,010 |
| 2025-08-01 | 2025-07-30 | 0.134 | 15,700 | +0 | 0.00% | 2,104 |
| 2025-07-31 | 2025-07-29 | 0.123 | 15,700 | +0 | 0.00% | 1,931 |
| 2025-07-30 | 2025-07-28 | 0.127 | 15,700 | +0 | 0.00% | 1,994 |
| 2025-07-29 | 2025-07-25 | 0.128 | 15,700 | +0 | 0.00% | 2,010 |
| 2025-07-28 | 2025-07-24 | 0.130 | 15,700 | +0 | 0.00% | 2,041 |
| 2025-07-25 | 2025-07-23 | 0.125 | 15,700 | +0 | 0.00% | 1,962 |
| 2025-07-24 | 2025-07-22 | 0.125 | 15,700 | +0 | 0.00% | 1,962 |
| 2025-07-23 | 2025-07-21 | 0.125 | 15,700 | +0 | 0.00% | 1,962 |
| 2025-07-22 | 2025-07-18 | 0.123 | 15,700 | +0 | 0.00% | 1,931 |
| 2025-07-21 | 2025-07-17 | 0.123 | 15,700 | +0 | 0.00% | 1,931 |
| 2025-07-18 | 2025-07-16 | 0.123 | 15,700 | +0 | 0.00% | 1,931 |
| 2025-07-17 | 2025-07-15 | 0.128 | 15,700 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.130 | 15,700 | +0 | 0.00% | 2,041 |
| 2025-07-15 | 2025-07-11 | 0.137 | 15,700 | +0 | 0.00% | 2,151 |
| 2025-07-14 | 2025-07-10 | 0.135 | 15,700 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 0.133 | 15,700 | +0 | 0.00% | 2,088 |
| 2025-07-10 | 2025-07-08 | 0.133 | 15,700 | +0 | 0.00% | 2,088 |
| 2025-07-09 | 2025-07-07 | 0.136 | 15,700 | +0 | 0.00% | 2,135 |
| 2025-07-08 | 2025-07-04 | 0.143 | 15,700 | +0 | 0.00% | 2,245 |
| 2025-07-07 | 2025-07-03 | 0.144 | 15,700 | +0 | 0.00% | 2,261 |
| 2025-07-04 | 2025-07-02 | 0.119 | 15,700 | +0 | 0.00% | 1,868 |
| 2025-07-03 | 2025-06-30 | 0.133 | 15,700 | +0 | 0.00% | 2,088 |
| 2025-07-02 | 2025-06-27 | 0.145 | 15,700 | +0 | 0.00% | 2,276 |
| 2025-06-30 | 2025-06-26 | 0.133 | 15,700 | +0 | 0.00% | 2,088 |
| 2025-06-27 | 2025-06-25 | 0.133 | 15,700 | +0 | 0.00% | 2,088 |
| 2025-06-26 | 2025-06-24 | 0.133 | 15,700 | +0 | 0.00% | 2,088 |
| 2025-06-25 | 2025-06-23 | 0.134 | 15,700 | +0 | 0.00% | 2,104 |
| 2025-06-24 | 2025-06-20 | 0.134 | 15,700 | +0 | 0.00% | 2,104 |
| 2025-06-23 | 2025-06-19 | 0.140 | 15,700 | +0 | 0.00% | 2,198 |
| 2025-06-20 | 2025-06-18 | 0.140 | 15,700 | +0 | 0.00% | 2,198 |
| 2025-06-19 | 2025-06-17 | 0.147 | 15,700 | +0 | 0.00% | 2,308 |
| 2025-06-18 | 2025-06-16 | 0.147 | 15,700 | +0 | 0.00% | 2,308 |
| 2025-06-17 | 2025-06-13 | 0.133 | 15,700 | +0 | 0.00% | 2,088 |
| 2025-06-16 | 2025-06-12 | 0.127 | 15,700 | +0 | 0.00% | 1,994 |
| 2025-06-13 | 2025-06-11 | 0.119 | 15,700 | +0 | 0.00% | 1,868 |
| 2025-06-12 | 2025-06-10 | 0.113 | 15,700 | +0 | 0.00% | 1,774 |
| 2025-06-11 | 2025-06-09 | 0.130 | 15,700 | +0 | 0.00% | 2,041 |
| 2025-06-10 | 2025-06-06 | 0.110 | 15,700 | +0 | 0.00% | 1,727 |
| 2025-06-09 | 2025-06-05 | 0.112 | 15,700 | +0 | 0.00% | 1,758 |
| 2025-06-06 | 2025-06-04 | 0.112 | 15,700 | +0 | 0.00% | 1,758 |
| 2025-06-05 | 2025-06-03 | 0.120 | 15,700 | +0 | 0.00% | 1,884 |
| 2025-06-04 | 2025-06-02 | 0.130 | 15,700 | +0 | 0.00% | 2,041 |
| 2025-06-03 | 2025-05-30 | 0.128 | 15,700 | +0 | 0.00% | 2,010 |
| 2025-06-02 | 2025-05-29 | 0.148 | 15,700 | +0 | 0.00% | 2,324 |
| 2025-05-30 | 2025-05-28 | 0.124 | 15,700 | +0 | 0.00% | 1,947 |
| 2025-05-29 | 2025-05-27 | 0.075 | 15,700 | +0 | 0.00% | 1,178 |
| 2025-05-28 | 2025-05-26 | 0.065 | 15,700 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-26 | 2025-05-22 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-23 | 2025-05-21 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-22 | 2025-05-20 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-21 | 2025-05-19 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-20 | 2025-05-16 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-19 | 2025-05-15 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-16 | 2025-05-14 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-15 | 2025-05-13 | 0.076 | 15,700 | +0 | 0.00% | 1,193 |
| 2025-05-14 | 2025-05-12 | 0.078 | 15,700 | +0 | 0.00% | 1,225 |
| 2025-05-13 | 2025-05-09 | 0.078 | 15,700 | +0 | 0.00% | 1,225 |
| 2025-05-12 | 2025-05-08 | 0.077 | 15,700 | +0 | 0.00% | 1,209 |
| 2025-05-09 | 2025-05-07 | 0.117 | 15,700 | +0 | 0.00% | 1,844 |
| 2025-05-08 | 2025-05-06 | 0.115 | 15,700 | +3,537 | 0.00% | 1,804 |
| 2025-05-07 | 2025-05-02 | 0.108 | 12,163 | +0 | 0.00% | 1,319 |
| 2025-05-06 | 2025-04-30 | 0.108 | 12,163 | +0 | 0.00% | 1,319 |
| 2025-05-02 | 2025-04-29 | 0.112 | 12,163 | +0 | 0.00% | 1,366 |
| 2025-04-30 | 2025-04-28 | 0.115 | 12,163 | +0 | 0.00% | 1,397 |
| 2025-04-29 | 2025-04-25 | 0.115 | 12,163 | +0 | 0.00% | 1,397 |
| 2025-04-28 | 2025-04-24 | 0.098 | 12,163 | +0 | 0.00% | 1,193 |
| 2025-04-25 | 2025-04-23 | 0.098 | 12,163 | +0 | 0.00% | 1,193 |
| 2025-04-24 | 2025-04-22 | 0.098 | 12,163 | +0 | 0.00% | 1,193 |
| 2025-04-23 | 2025-04-17 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-16 | 2025-04-14 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-15 | 2025-04-11 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-14 | 2025-04-10 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-11 | 2025-04-09 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-10 | 2025-04-08 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-09 | 2025-04-07 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-08 | 2025-04-03 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-03 | 2025-04-01 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.093 | 12,163 | +0 | 0.00% | 1,130 |
| 2025-04-01 | 2025-03-28 | 0.094 | 12,163 | +0 | 0.00% | 1,146 |
| 2025-03-31 | 2025-03-27 | 0.094 | 12,163 | +0 | 0.00% | 1,146 |
| 2025-03-28 | 2025-03-26 | 0.094 | 12,163 | +0 | 0.00% | 1,146 |
| 2025-03-27 | 2025-03-25 | 0.094 | 12,163 | +0 | 0.00% | 1,146 |
| 2025-03-26 | 2025-03-24 | 0.094 | 12,163 | +0 | 0.00% | 1,146 |
| 2025-03-25 | 2025-03-21 | 0.094 | 12,163 | +0 | 0.00% | 1,146 |
| 2025-03-24 | 2025-03-20 | 0.096 | 12,163 | +0 | 0.00% | 1,162 |
| 2025-03-21 | 2025-03-19 | 0.096 | 12,163 | +0 | 0.00% | 1,162 |
| 2025-03-20 | 2025-03-18 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-03-19 | 2025-03-17 | 0.083 | 12,163 | +0 | 0.00% | 1,005 |
| 2025-03-18 | 2025-03-14 | 0.074 | 12,163 | +0 | 0.00% | 895 |
| 2025-03-17 | 2025-03-13 | 0.075 | 12,163 | +0 | 0.00% | 911 |
| 2025-03-14 | 2025-03-12 | 0.084 | 12,163 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.084 | 12,163 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.084 | 12,163 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.084 | 12,163 | +0 | 0.00% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.079 | 12,163 | +0 | 0.00% | 958 |
| 2025-03-07 | 2025-03-05 | 0.079 | 12,163 | +0 | 0.00% | 958 |
| 2025-03-06 | 2025-03-04 | 0.076 | 12,163 | +0 | 0.00% | 926 |
| 2025-03-05 | 2025-03-03 | 0.076 | 12,163 | +0 | 0.00% | 926 |
| 2025-03-04 | 2025-02-28 | 0.077 | 12,163 | +0 | 0.00% | 942 |
| 2025-03-03 | 2025-02-27 | 0.079 | 12,163 | +0 | 0.00% | 958 |
| 2025-02-28 | 2025-02-26 | 0.099 | 12,163 | +0 | 0.00% | 1,209 |
| 2025-02-27 | 2025-02-25 | 0.099 | 12,163 | +0 | 0.00% | 1,209 |
| 2025-02-26 | 2025-02-24 | 0.098 | 12,163 | +0 | 0.00% | 1,193 |
| 2025-02-25 | 2025-02-21 | 0.099 | 12,163 | +0 | 0.00% | 1,209 |
| 2025-02-24 | 2025-02-20 | 0.086 | 12,163 | +0 | 0.00% | 1,052 |
| 2025-02-21 | 2025-02-19 | 0.077 | 12,163 | +0 | 0.00% | 942 |
| 2025-02-20 | 2025-02-18 | 0.088 | 12,163 | +0 | 0.00% | 1,068 |
| 2025-02-19 | 2025-02-17 | 0.088 | 12,163 | +0 | 0.00% | 1,068 |
| 2025-02-18 | 2025-02-14 | 0.088 | 12,163 | +0 | 0.00% | 1,068 |
| 2025-02-17 | 2025-02-13 | 0.088 | 12,163 | +0 | 0.00% | 1,068 |
| 2025-02-14 | 2025-02-12 | 0.088 | 12,163 | +0 | 0.00% | 1,068 |
| 2025-02-13 | 2025-02-11 | 0.090 | 12,163 | +0 | 0.00% | 1,099 |
| 2025-02-12 | 2025-02-10 | 0.090 | 12,163 | +0 | 0.00% | 1,099 |
| 2025-02-11 | 2025-02-07 | 0.090 | 12,163 | +0 | 0.00% | 1,099 |
| 2025-02-10 | 2025-02-06 | 0.090 | 12,163 | +0 | 0.00% | 1,099 |
| 2025-02-07 | 2025-02-05 | 0.090 | 12,163 | +0 | 0.00% | 1,099 |
| 2025-02-06 | 2025-02-04 | 0.079 | 12,163 | +0 | 0.00% | 958 |
| 2025-02-05 | 2025-02-03 | 0.079 | 12,163 | +0 | 0.00% | 958 |
| 2025-02-04 | 2025-01-28 | 0.079 | 12,163 | +0 | 0.00% | 958 |
| 2025-02-03 | 2025-01-24 | 0.079 | 12,163 | +0 | 0.00% | 958 |
| 2025-01-27 | 2025-01-23 | 0.075 | 12,163 | +0 | 0.00% | 911 |
| 2025-01-24 | 2025-01-22 | 0.081 | 12,163 | +0 | 0.00% | 989 |
| 2025-01-23 | 2025-01-21 | 0.081 | 12,163 | +0 | 0.00% | 989 |
| 2025-01-22 | 2025-01-20 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-01-21 | 2025-01-17 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-01-20 | 2025-01-16 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-01-17 | 2025-01-15 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-01-16 | 2025-01-14 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-01-15 | 2025-01-13 | 0.088 | 12,163 | +0 | 0.00% | 1,068 |
| 2025-01-14 | 2025-01-10 | 0.072 | 12,163 | +0 | 0.00% | 879 |
| 2025-01-13 | 2025-01-09 | 0.086 | 12,163 | +0 | 0.00% | 1,052 |
| 2025-01-10 | 2025-01-08 | 0.083 | 12,163 | +0 | 0.00% | 1,005 |
| 2025-01-09 | 2025-01-07 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-01-08 | 2025-01-06 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-01-07 | 2025-01-03 | 0.092 | 12,163 | +0 | 0.00% | 1,115 |
| 2025-01-06 | 2025-01-02 | 0.103 | 12,163 | +0 | 0.00% | 1,256 |
| 2025-01-03 | 2024-12-31 | 0.103 | 12,163 | +0 | 0.00% | 1,256 |
| 2025-01-02 | 2024-12-27 | 0.103 | 12,163 | +0 | 0.00% | 1,256 |
| 2024-12-30 | 2024-12-24 | 0.103 | 12,163 | +0 | 0.00% | 1,256 |
| 2024-12-27 | 2024-12-20 | 0.103 | 12,163 | +0 | 0.00% | 1,256 |
| 2024-12-23 | 2024-12-19 | 0.103 | 12,163 | +0 | 0.00% | 1,256 |
| 2024-12-20 | 2024-12-18 | 0.103 | 12,163 | +0 | 0.00% | 1,256 |
| 2024-12-19 | 2024-12-17 | 0.107 | 12,163 | +0 | 0.00% | 1,303 |
| 2024-12-18 | 2024-12-16 | 0.107 | 12,163 | +0 | 0.00% | 1,303 |
| 2024-12-17 | 2024-12-13 | 0.107 | 12,163 | +0 | 0.00% | 1,303 |
| 2024-12-16 | 2024-12-12 | 0.114 | 12,163 | +0 | 0.00% | 1,382 |
| 2024-12-13 | 2024-12-11 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-12 | 2024-12-10 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-11 | 2024-12-09 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-10 | 2024-12-06 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-09 | 2024-12-05 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-06 | 2024-12-04 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-05 | 2024-12-03 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-04 | 2024-12-02 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-03 | 2024-11-29 | 0.124 | 12,163 | +0 | 0.00% | 1,507 |
| 2024-12-02 | 2024-11-28 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-29 | 2024-11-27 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-28 | 2024-11-26 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-27 | 2024-11-25 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-26 | 2024-11-22 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-25 | 2024-11-21 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-22 | 2024-11-20 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-21 | 2024-11-19 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-20 | 2024-11-18 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-19 | 2024-11-15 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-18 | 2024-11-14 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-15 | 2024-11-13 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-14 | 2024-11-12 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-13 | 2024-11-11 | 0.148 | 12,163 | +0 | 0.00% | 1,805 |
| 2024-11-12 | 2024-11-08 | 0.150 | 12,163 | +0 | 0.00% | 1,821 |
| 2024-11-11 | 2024-11-07 | 0.150 | 12,163 | +0 | 0.00% | 1,821 |
| 2024-11-08 | 2024-11-06 | 0.150 | 12,163 | +0 | 0.00% | 1,821 |
| 2024-11-07 | 2024-11-05 | 0.150 | 12,163 | +0 | 0.00% | 1,821 |
| 2024-11-06 | 2024-11-04 | 0.150 | 12,163 | +0 | 0.00% | 1,821 |
| 2024-11-05 | 2024-11-01 | 0.154 | 12,163 | +0 | 0.00% | 1,868 |
| 2024-11-04 | 2024-10-31 | 0.154 | 12,163 | +0 | 0.00% | 1,868 |
| 2024-11-01 | 2024-10-30 | 0.121 | 12,163 | +0 | 0.00% | 1,476 |
| 2024-10-31 | 2024-10-29 | 0.121 | 12,163 | +0 | 0.00% | 1,476 |
| 2024-10-30 | 2024-10-28 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-29 | 2024-10-25 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-28 | 2024-10-24 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-25 | 2024-10-23 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-24 | 2024-10-22 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-23 | 2024-10-21 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-22 | 2024-10-18 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-21 | 2024-10-17 | 0.121 | 12,163 | +0 | 0.00% | 1,476 |
| 2024-10-18 | 2024-10-16 | 0.121 | 12,163 | +0 | 0.00% | 1,476 |
| 2024-10-17 | 2024-10-15 | 0.121 | 12,163 | +0 | 0.00% | 1,476 |
| 2024-10-16 | 2024-10-14 | 0.121 | 12,163 | +0 | 0.00% | 1,476 |
| 2024-10-15 | 2024-10-10 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-14 | 2024-10-09 | 0.142 | 12,163 | +0 | 0.00% | 1,727 |
| 2024-10-10 | 2024-10-08 | 0.138 | 12,163 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.138 | 12,163 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.137 | 12,163 | +0 | 0.00% | 1,664 |
| 2024-10-07 | 2024-10-03 | 0.136 | 12,163 | +0 | 0.00% | 1,648 |
| 2024-10-04 | 2024-10-02 | 0.143 | 12,163 | +0 | 0.00% | 1,743 |
| 2024-10-03 | 2024-09-30 | 0.126 | 12,163 | +0 | 0.00% | 1,539 |
| 2024-10-02 | 2024-09-27 | 0.136 | 12,163 | +0 | 0.00% | 1,648 |
| 2024-09-30 | 2024-09-26 | 0.139 | 12,163 | +0 | 0.00% | 1,696 |
| 2024-09-27 | 2024-09-25 | 0.143 | 12,163 | +0 | 0.00% | 1,743 |
| 2024-09-26 | 2024-09-24 | 0.143 | 12,163 | +0 | 0.00% | 1,743 |
| 2024-09-25 | 2024-09-23 | 0.150 | 12,163 | +0 | 0.00% | 1,821 |
| 2024-09-24 | 2024-09-20 | 0.150 | 12,163 | +0 | 0.00% | 1,821 |
| 2024-09-23 | 2024-09-19 | 0.150 | 12,163 | -46,484 | 0.00% | 1,821 |
| 2023-09-13 | 2023-09-11 | 0.170 | 58,647 | -39,065 | 0.01% | 9,996 |
| 2021-03-19 | 2021-03-17 | 0.174 | 97,712 | -10,327 | 0.01% | 17,032 |
| 2020-02-04 | 2020-01-31 | 0.391 | 108,039 | +12,392 | 0.01% | 42,269 |
| 2018-01-25 | 2018-01-23 | 0.496 | 95,647 | -2,582 | 0.02% | 47,424 |
| 2017-02-22 | 2017-02-20 | 1.143 | 98,229 | -15,489 | 0.02% | 112,248 |
| 2017-02-20 | 2017-02-16 | 0.983 | 113,718 | -40,863 | 0.02% | 111,799 |
| 2016-12-30 | 2016-12-28 | 0.955 | 154,581 | +21,055 | 0.02% | 147,568 |
| 2016-12-05 | 2016-12-01 | 1.183 | 133,526 | -49,129 | 0.02% | 157,908 |
| 2016-12-02 | 2016-11-30 | 1.168 | 182,655 | -18,248 | 0.02% | 213,406 |
| 2016-11-15 | 2016-11-11 | 1.069 | 200,903 | +21,055 | 0.02% | 214,688 |
| 2016-10-19 | 2016-10-17 | 1.026 | 179,848 | +28,074 | 0.02% | 184,501 |
| 2016-08-15 | 2016-08-11 | 1.026 | 151,774 | -63,166 | 0.02% | 155,701 |
| 2016-07-29 | 2016-07-27 | 1.012 | 214,940 | +18,248 | 0.04% | 217,438 |
| 2016-05-09 | 2016-05-05 | 1.482 | 196,692 | +14,037 | 0.03% | 291,461 |
| 2016-01-20 | 2016-01-18 | 2.194 | 182,655 | -7,018 | 0.03% | 400,786 |
| 2015-11-12 | 2015-11-10 | 3.106 | 189,673 | -35,092 | 0.03% | 589,145 |
| 2015-11-10 | 2015-11-06 | 3.277 | 224,765 | +7,018 | 0.04% | 736,575 |
| 2015-08-25 | 2015-08-21 | 1.938 | 217,747 | -27,696,991 | 0.04% | 421,941 |
| 2015-07-28 | 2015-07-24 | 2.479 | 27,914,738 | +35,092 | 4.68% | 69,205,890 |
| 2015-07-15 | 2015-07-13 | 2.821 | 27,879,646 | -35,092 | 4.68% | 78,652,531 |
| 2015-07-08 | 2015-07-06 | 2.080 | 27,914,738 | +35,092 | 4.68% | 58,069,310 |
| 2015-06-12 | 2015-06-10 | 3.648 | 27,879,646 | -35,092 | 4.75% | 101,692,161 |
| 2015-06-11 | 2015-06-09 | 3.591 | 27,914,738 | +35,092 | 4.75% | 100,229,221 |
| 2015-06-05 | 2015-06-03 | 4.502 | 27,879,646 | +53,340 | 4.77% | 125,526,261 |
| 2015-06-03 | 2015-06-01 | 4.958 | 27,826,306 | -53,340 | 4.77% | 137,973,302 |
| 2015-06-01 | 2015-05-28 | 4.645 | 27,879,646 | +105,276 | 4.78% | 129,498,611 |
| 2015-05-28 | 2015-05-26 | 4.958 | 27,774,370 | -53,340 | 4.76% | 137,715,783 |
| 2015-05-27 | 2015-05-22 | 4.730 | 27,827,710 | +53,340 | 4.77% | 131,636,343 |
| 2015-05-21 | 2015-05-19 | 5.215 | 27,774,370 | -158,148 | 4.76% | 144,839,013 |
| 2015-05-13 | 2015-05-11 | 4.303 | 27,932,518 | -11,229 | 4.79% | 120,192,477 |
| 2015-05-12 | 2015-05-08 | 3.762 | 27,943,747 | +11,229 | 4.79% | 105,111,159 |
| 2015-05-06 | 2015-05-04 | 4.217 | 27,932,518 | +63,166 | 4.79% | 117,804,547 |
| 2015-04-27 | 2015-04-23 | 4.844 | 27,869,352 | -11,230 | 4.78% | 135,010,033 |
| 2015-04-24 | 2015-04-22 | 3.505 | 27,880,582 | +2,457 | 4.78% | 97,723,092 |
| 2015-04-23 | 2015-04-21 | 2.679 | 27,878,125 | +7,018 | 4.78% | 74,676,106 |
| 2015-04-22 | 2015-04-20 | 2.821 | 27,871,107 | -28,073 | 4.78% | 78,628,441 |
| 2015-04-16 | 2015-04-14 | 1.881 | 27,899,180 | -35,093 | 4.78% | 52,471,759 |
| 2015-04-15 | 2015-04-13 | 2.023 | 27,934,273 | +35,093 | 4.79% | 56,517,894 |
| 2015-04-10 | 2015-04-08 | 1.852 | 27,899,180 | +28,073 | 4.78% | 51,676,733 |
| 2015-03-13 | 2015-03-11 | 1.710 | 27,871,107 | -19,651 | 4.78% | 47,653,601 |
| 2015-03-12 | 2015-03-10 | 1.681 | 27,890,758 | +19,651 | 4.78% | 46,892,413 |
| 2015-03-11 | 2015-03-09 | 1.710 | 27,871,107 | -19,651 | 4.78% | 47,653,601 |
| 2015-03-05 | 2015-03-03 | 1.596 | 27,890,758 | +19,651 | 6.87% | 44,508,053 |
| 2015-01-28 | 2015-01-26 | 1.624 | 27,871,107 | -28,073 | 6.86% | 45,270,921 |
| 2015-01-27 | 2015-01-23 | 1.539 | 27,899,180 | +28,073 | 6.87% | 42,931,439 |
| 2014-11-07 | 2014-11-05 | 2.137 | 27,871,107 | -30,881 | 6.86% | 59,567,001 |
| 2014-11-05 | 2014-11-03 | 2.166 | 27,901,988 | -9,826 | 6.87% | 60,428,107 |
| 2014-11-03 | 2014-10-30 | 2.223 | 27,911,814 | +14,037 | 6.87% | 62,040,161 |
| 2014-10-31 | 2014-10-29 | 2.194 | 27,897,777 | +26,670 | 6.87% | 61,213,974 |
| 2014-09-17 | 2014-09-15 | 1.909 | 27,871,107 | -14,037 | 6.86% | 53,213,187 |
| 2014-09-08 | 2014-09-04 | 1.710 | 27,885,144 | -21,055 | 6.87% | 47,677,601 |
| 2014-09-05 | 2014-09-03 | 1.681 | 27,906,199 | +35,092 | 6.87% | 46,918,374 |
| 2014-08-22 | 2014-08-20 | 1.282 | 27,871,107 | -16,844 | 6.86% | 35,740,200 |
| 2014-07-16 | 2014-07-14 | 1.453 | 27,887,951 | +16,844 | 6.87% | 40,530,040 |
| 2014-06-27 | 2014-06-25 | 1.382 | 27,871,107 | -19,651 | 6.86% | 38,519,994 |
| 2014-06-11 | 2014-06-09 | 1.510 | 27,890,758 | -2,808 | 6.87% | 42,123,693 |
| 2014-04-30 | 2014-04-28 | 1.795 | 27,893,566 | -14,037 | 6.87% | 50,076,601 |
| 2014-04-11 | 2014-04-09 | 1.795 | 27,907,603 | +33,689 | 6.87% | 50,101,801 |
| 2014-04-04 | 2014-04-02 | 1.938 | 27,873,914 | +2,807 | 6.86% | 54,012,853 |
| 2014-03-27 | 2014-03-25 | 1.795 | 27,871,107 | -14,037 | 6.89% | 50,036,281 |
| 2014-03-26 | 2014-03-24 | 1.710 | 27,885,144 | +14,037 | 6.89% | 47,677,601 |
| 2014-03-18 | 2014-03-14 | 2.194 | 27,871,107 | -35,092 | 6.90% | 61,155,454 |
| 2014-03-17 | 2014-03-13 | 2.280 | 27,906,199 | +14,037 | 6.91% | 63,618,134 |
| 2014-03-13 | 2014-03-11 | 2.223 | 27,892,162 | +21,055 | 6.91% | 61,996,480 |
| 2014-03-12 | 2014-03-10 | 2.337 | 27,871,107 | -72,991 | 6.90% | 65,126,588 |
| 2014-03-11 | 2014-03-07 | 1.938 | 27,944,098 | +54,743 | 6.92% | 54,148,853 |
| 2014-03-04 | 2014-02-28 | 1.425 | 27,889,355 | -63,166 | 6.91% | 39,737,334 |
| 2014-03-03 | 2014-02-27 | 1.425 | 27,952,521 | -21,055 | 6.92% | 39,827,334 |
| 2014-02-28 | 2014-02-26 | 1.282 | 27,973,576 | +37,900 | 6.93% | 35,871,600 |
| 2014-02-27 | 2014-02-25 | 1.325 | 27,935,676 | +35,092 | 6.92% | 37,017,100 |
| 2014-01-17 | 2014-01-15 | 1.054 | 27,900,584 | -35,092 | 6.91% | 29,417,467 |
| 2014-01-16 | 2014-01-14 | 1.069 | 27,935,676 | +14,037 | 6.92% | 29,852,500 |
| 2013-12-04 | 2013-12-02 | 1.040 | 27,921,639 | -35,093 | 7.21% | 29,041,833 |
| 2013-12-03 | 2013-11-29 | 0.983 | 27,956,732 | +35,093 | 7.22% | 27,485,001 |
| 2013-11-22 | 2013-11-20 | 1.054 | 27,921,639 | -92,644 | 7.23% | 29,439,666 |
| 2013-11-20 | 2013-11-18 | 1.026 | 28,014,283 | -14,037 | 7.30% | 28,739,040 |
| 2013-11-19 | 2013-11-15 | 0.812 | 28,028,320 | +16,845 | 7.31% | 22,763,140 |
| 2013-11-18 | 2013-11-14 | 0.741 | 28,011,475 | -35,092 | 7.30% | 20,753,893 |
| 2013-10-31 | 2013-10-29 | 0.755 | 28,046,567 | +105,276 | 7.31% | 21,179,506 |
| 2013-10-30 | 2013-10-28 | 0.755 | 27,941,291 | +35,092 | 7.35% | 21,100,007 |
| 2013-10-17 | 2013-10-15 | 0.710 | 27,906,199 | +29,478 | 7.34% | 19,801,144 |
| 2013-10-16 | 2013-10-11 | 0.635 | 27,876,721 | -64,570 | 7.33% | 17,714,822 |
| 2013-10-04 | 2013-10-02 | 0.755 | 27,941,291 | +35,092 | 7.35% | 21,100,007 |
| 2013-10-02 | 2013-09-27 | 0.564 | 27,906,199 | +35,092 | 7.34% | 15,745,488 |
| 2013-09-30 | 2013-09-26 | 0.549 | 27,871,107 | -22,803,633 | 7.33% | 15,288,864 |
| 2013-09-26 | 2013-09-24 | 0.509 | 50,674,740 | -5,104 | 7.33% | 25,812,367 |
| 2013-09-24 | 2013-09-19 | 0.509 | 50,679,844 | -38,282 | 7.33% | 25,814,967 |
| 2013-09-19 | 2013-09-17 | 0.517 | 50,718,126 | -25,522 | 7.33% | 26,231,920 |
| 2013-08-26 | 2013-08-22 | 0.525 | 50,743,648 | -38,282 | 7.34% | 26,642,774 |
| 2013-08-23 | 2013-08-21 | 0.549 | 50,781,930 | +51,043 | 7.34% | 27,856,733 |
| 2013-08-21 | 2013-08-19 | 0.478 | 50,730,887 | +51,043 | 7.34% | 24,250,753 |
| 2013-03-19 | 2013-03-15 | 0.356 | 50,679,844 | -79,117 | 7.33% | 18,030,761 |
| 2013-01-08 | 2013-01-04 | 0.371 | 50,758,961 | +2,552 | 7.34% | 18,854,456 |
| 2013-01-03 | 2012-12-31 | 0.376 | 50,756,409 | -2,552 | 7.34% | 19,092,160 |
| 2012-12-07 | 2012-12-05 | 0.373 | 50,758,961 | -56,147 | 7.34% | 18,934,011 |
| 2012-12-03 | 2012-11-29 | 0.360 | 50,815,108 | +63,804 | 7.35% | 18,317,813 |
| 2012-11-26 | 2012-11-22 | 0.392 | 50,751,304 | +7,656 | 7.34% | 19,885,667 |
| 2012-11-22 | 2012-11-20 | 0.379 | 50,743,648 | -63,804 | 7.34% | 19,246,422 |
| 2012-09-21 | 2012-09-19 | 0.343 | 50,807,452 | +127,608 | 7.35% | 17,439,116 |
| 2010-12-28 | 2010-12-22 | 1.019 | 50,679,844 | -456,118,599 | 11.81% | 51,629,934 |
| 2010-12-13 | 2010-12-09 | 1.066 | 506,798,443 | +456,118,599 | 118.12% | 540,128,540 |
| 2010-11-12 | 2010-11-10 | 1.285 | 50,679,844 | +76,671 | 13.18% | 65,133,147 |
| 2010-10-12 | 2010-10-08 | 1.173 | 50,603,173 | -2,138,162 | 17.58% | 59,354,264 |
| 2010-10-11 | 2010-10-07 | 1.203 | 52,741,335 | -13,300 | 17.58% | 63,448,400 |
| 2010-07-28 | 2010-07-26 | 1.489 | 52,754,635 | -46,550 | 17.65% | 78,537,195 |
| 2010-05-14 | 2010-05-12 | 1.654 | 52,801,185 | +13,300 | 17.66% | 87,340,550 |
| 2010-05-10 | 2010-05-06 | 1.699 | 52,787,885 | -26,600 | 17.66% | 89,699,965 |
| 2010-04-29 | 2010-04-27 | 1.759 | 52,814,485 | -37,240 | 17.67% | 92,921,986 |
| 2010-04-23 | 2010-04-21 | 2.000 | 52,851,725 | +26,600 | 17.68% | 105,703,746 |
| 2010-04-13 | 2010-04-09 | 1.729 | 52,825,125 | +37,240 | 17.67% | 91,351,976 |
| 2010-03-10 | 2010-03-08 | 1.805 | 52,787,885 | -19,950 | 17.66% | 95,256,600 |
| 2010-03-09 | 2010-03-05 | 1.820 | 52,807,835 | -13,300 | 17.67% | 96,086,706 |
| 2010-03-08 | 2010-03-04 | 1.895 | 52,821,135 | -13,300 | 17.67% | 100,082,431 |
| 2010-03-05 | 2010-03-03 | 1.820 | 52,834,435 | -46,549 | 17.67% | 96,135,106 |
| 2010-03-04 | 2010-03-02 | 1.820 | 52,880,984 | +6,649 | 17.69% | 96,219,804 |
| 2010-02-26 | 2010-02-24 | 1.383 | 52,874,335 | -18,619 | 17.69% | 73,149,661 |
| 2009-12-29 | 2009-12-24 | 1.188 | 52,892,954 | +19,949 | 17.69% | 62,835,414 |
| 2009-11-26 | 2009-11-24 | 1.248 | 52,873,005 | -75,809 | 17.69% | 65,992,056 |
| 2009-10-28 | 2009-10-23 | 0.842 | 52,948,814 | -66,500 | 17.71% | 44,588,600 |
| 2009-10-14 | 2009-10-12 | 0.797 | 53,015,314 | -66,500 | 17.74% | 42,252,925 |
| 2009-09-10 | 2009-09-08 | 0.842 | 53,081,814 | -53,200 | 17.76% | 44,700,600 |
| 2009-09-09 | 2009-09-07 | 0.872 | 53,135,014 | -53,200 | 17.78% | 46,343,450 |
| 2009-08-10 | 2009-08-06 | 0.917 | 53,188,214 | -19,950 | 17.79% | 48,789,325 |
| 2009-08-05 | 2009-08-03 | 0.872 | 53,208,164 | -10,640 | 17.80% | 46,407,250 |
| 2009-08-03 | 2009-07-30 | 0.857 | 53,218,804 | -14,630 | 17.80% | 45,616,245 |
| 2009-07-28 | 2009-07-24 | 0.932 | 53,233,434 | -66,499 | 17.81% | 49,631,310 |
| 2009-07-24 | 2009-07-22 | 0.887 | 53,299,933 | -66,500 | 17.83% | 47,288,795 |
| 2009-07-21 | 2009-07-17 | 0.902 | 53,366,433 | -46,550 | 17.85% | 48,150,300 |
| 2009-07-17 | 2009-07-15 | 0.902 | 53,412,983 | +26,600 | 17.87% | 48,192,300 |
| 2009-06-12 | 2009-06-10 | 0.857 | 53,386,383 | -57,190 | 17.86% | 45,759,885 |
| 2009-06-03 | 2009-06-01 | 0.857 | 53,443,573 | +9,310 | 17.88% | 45,808,905 |
| 2009-05-27 | 2009-05-25 | 0.902 | 53,434,263 | +19,950 | 17.88% | 48,211,500 |
| 2009-05-26 | 2009-05-22 | 0.812 | 53,414,313 | -55,860 | 17.87% | 43,374,150 |
| 2009-04-30 | 2009-04-28 | 0.586 | 53,470,173 | -33,250 | 17.89% | 31,358,535 |
| 2009-04-29 | 2009-04-27 | 0.662 | 53,503,423 | +39,900 | 17.90% | 35,400,860 |
| 2009-04-27 | 2009-04-23 | 0.662 | 53,463,523 | -66,500 | 17.89% | 35,374,460 |
| 2009-04-20 | 2009-04-16 | 0.677 | 53,530,023 | -132,999 | 17.91% | 36,223,425 |
| 2009-04-09 | 2009-04-07 | 0.662 | 53,663,022 | -133,000 | 17.95% | 35,506,460 |
| 2009-04-08 | 2009-04-06 | 0.586 | 53,796,022 | -53,200 | 18.00% | 31,549,635 |
| 2009-04-07 | 2009-04-03 | 0.586 | 53,849,222 | -13,300 | 18.01% | 31,580,835 |
| 2009-03-31 | 2009-03-27 | 0.496 | 53,862,522 | +19,950 | 18.02% | 26,728,845 |
| 2009-03-13 | 2009-03-11 | 0.376 | 53,842,572 | +31,499,566 | 18.01% | 20,241,625 |
| 2009-03-04 | 2009-03-02 | 0.346 | 22,343,006 | -17,290 | 18.69% | 7,727,678 |
| 2009-02-10 | 2009-02-06 | 0.469 | 22,360,296 | -14,906,865 | 18.70% | 10,490,875 |
| 2008-09-23 | 2008-09-19 | 0.550 | 37,267,161 | -8,866 | 18.70% | 20,511,006 |
| 2008-08-20 | 2008-08-18 | 1.101 | 37,276,027 | -28,817 | 18.71% | 41,031,772 |
| 2008-08-15 | 2008-08-13 | 1.317 | 37,304,844 | -8,867 | 18.72% | 49,141,556 |
| 2008-07-14 | 2008-07-10 | 1.426 | 37,313,711 | -594,065 | 18.72% | 53,193,229 |
| 2008-06-25 | 2008-06-23 | 1.344 | 37,907,776 | -115,266 | 19.02% | 50,961,875 |
| 2008-06-17 | 2008-06-13 | 1.615 | 38,023,042 | +28,817 | 19.08% | 61,408,814 |
| 2008-06-02 | 2008-05-29 | 1.624 | 37,994,225 | +8,866 | 19.07% | 61,705,079 |
| 2008-03-28 | 2008-03-26 | 1.371 | 37,985,359 | -13,300 | 19.06% | 52,094,352 |
| 2008-02-25 | 2008-02-21 | 1.805 | 37,998,659 | -177,332 | 19.05% | 68,569,201 |
| 2008-01-24 | 2008-01-22 | 1.263 | 38,175,991 | -22,167 | 19.09% | 48,222,439 |
| 2008-01-17 | 2008-01-15 | 1.805 | 38,198,158 | +133,000 | 19.10% | 68,929,200 |
| 2008-01-16 | 2008-01-14 | 1.832 | 38,065,158 | +11,083 | 19.03% | 69,719,537 |
| 2008-01-15 | 2008-01-11 | 1.886 | 38,054,075 | +33,250 | 19.03% | 71,759,314 |
| 2008-01-02 | 2007-12-27 | 2.075 | 38,020,825 | -540,865 | 19.01% | 78,900,579 |
| 2007-12-28 | 2007-12-24 | 2.301 | 38,561,690 | +33,249 | 19.28% | 88,721,129 |
| 2007-12-18 | 2007-12-14 | 1.976 | 38,528,441 | +33,250 | 19.26% | 76,130,095 |
| 2007-12-17 | 2007-12-13 | 2.003 | 38,495,191 | +44,334 | 19.25% | 77,106,373 |
| 2007-12-13 | 2007-12-11 | 2.075 | 38,450,857 | +11,083 | 19.23% | 79,792,979 |
| 2007-12-12 | 2007-12-10 | 2.075 | 38,439,774 | +46,550 | 19.22% | 79,769,980 |
| 2007-12-10 | 2007-12-06 | 2.220 | 38,393,224 | +37,683 | 19.20% | 85,215,876 |
| 2007-12-03 | 2007-11-29 | 2.301 | 38,355,541 | +22,167 | 19.18% | 88,246,830 |
| 2007-11-30 | 2007-11-28 | 2.256 | 38,333,374 | +39,900 | 19.17% | 86,466,499 |
| 2007-11-29 | 2007-11-27 | 2.220 | 38,293,474 | +31,033 | 19.15% | 84,994,475 |
| 2007-11-28 | 2007-11-26 | 2.256 | 38,262,441 | +53,200 | 19.13% | 86,306,499 |
| 2007-11-26 | 2007-11-22 | 2.346 | 38,209,241 | +157,382 | 19.10% | 89,633,959 |
| 2007-11-16 | 2007-11-14 | 2.436 | 38,051,859 | -8,866 | 19.03% | 92,698,021 |
| 2007-11-15 | 2007-11-13 | 2.391 | 38,060,725 | +46,550 | 19.03% | 91,002,590 |
| 2007-11-14 | 2007-11-12 | 2.481 | 38,014,175 | +8,866 | 19.01% | 94,321,149 |
| 2007-11-08 | 2007-11-06 | 2.707 | 38,005,309 | +70,934 | 19.00% | 102,871,801 |
| 2007-11-06 | 2007-11-02 | 2.481 | 37,934,375 | +68,716 | 18.97% | 94,123,149 |
| 2007-10-31 | 2007-10-29 | 2.571 | 37,865,659 | +17,733 | 18.93% | 97,369,110 |
| 2007-10-30 | 2007-10-26 | 2.662 | 37,847,926 | -31,033 | 19.90% | 100,738,371 |
| 2007-10-29 | 2007-10-25 | 2.887 | 37,878,959 | +4,433 | 19.92% | 109,365,120 |
| 2007-10-26 | 2007-10-24 | 2.662 | 37,874,526 | +33,250 | 19.92% | 100,809,171 |
| 2007-10-23 | 2007-10-18 | 2.165 | 37,841,276 | -2,216 | 19.90% | 81,942,241 |
| 2007-10-22 | 2007-10-17 | 1.931 | 37,843,492 | -4,434 | 19.90% | 73,069,443 |
| 2007-10-18 | 2007-10-16 | 1.949 | 37,847,926 | +6,650 | 19.90% | 73,760,977 |
| 2007-10-15 | 2007-10-11 | 2.084 | 37,841,276 | -6,650 | 19.90% | 78,869,407 |
| 2007-10-12 | 2007-10-10 | 2.084 | 37,847,926 | +11,084 | 19.90% | 78,883,267 |
| 2007-10-04 | 2007-10-02 | 2.301 | 37,836,842 | -11,084 | 19.90% | 87,053,429 |
| 2007-10-03 | 2007-09-28 | 2.238 | 37,847,926 | +6,650 | 19.90% | 84,688,529 |
| 2007-09-25 | 2007-09-21 | 2.256 | 37,841,276 | +33,250 | 19.90% | 85,356,501 |
| 2007-09-24 | 2007-09-20 | 2.481 | 37,808,026 | +55,417 | 19.88% | 93,809,650 |
| 2007-09-21 | 2007-09-19 | 2.481 | 37,752,609 | +257,132 | 19.85% | 93,672,149 |
| 2007-09-20 | 2007-09-18 | 2.526 | 37,495,477 | +37,684 | 19.72% | 94,725,681 |
| 2007-09-19 | 2007-09-17 | 2.571 | 37,457,793 | +336,932 | 19.70% | 96,320,309 |
| 2007-09-18 | 2007-09-14 | 2.526 | 37,120,861 | +301,466 | 19.52% | 93,779,280 |
| 2007-09-17 | 2007-09-13 | 2.481 | 36,819,395 | +270,432 | 19.36% | 91,356,649 |
| 2007-09-13 | 2007-09-11 | 2.526 | 36,548,963 | +219,450 | 19.22% | 92,334,481 |
| 2007-09-12 | 2007-09-10 | 2.571 | 36,329,513 | +308,115 | 19.10% | 93,419,009 |
| 2007-09-11 | 2007-09-07 | 2.662 | 36,021,398 | +170,683 | 18.94% | 95,876,771 |
| 2007-09-10 | 2007-09-06 | 2.662 | 35,850,715 | +310,333 | 18.85% | 95,422,471 |
| 2007-09-07 | 2007-09-05 | 2.571 | 35,540,382 | +356,882 | 18.69% | 91,389,809 |
| 2007-09-06 | 2007-09-04 | 2.481 | 35,183,500 | +22,167 | 18.50% | 87,297,650 |
| 2007-09-05 | 2007-09-03 | 2.887 | 35,161,333 | +33,250 | 18.49% | 101,518,719 |
| 2007-08-30 | 2007-08-28 | 3.203 | 35,128,083 | +4,433 | 18.47% | 112,515,829 |
| 2007-08-29 | 2007-08-27 | 3.338 | 35,123,650 | +11,083 | 18.47% | 117,255,220 |
| 2007-08-28 | 2007-08-24 | 3.293 | 35,112,567 | -6,650 | 18.46% | 115,634,191 |
| 2007-08-27 | 2007-08-23 | 3.338 | 35,119,217 | +4,434 | 18.47% | 117,240,421 |
| 2007-08-07 | 2007-08-03 | 3.609 | 35,114,783 | -6,650 | 18.46% | 126,730,399 |
| 2007-08-03 | 2007-08-01 | 3.654 | 35,121,433 | -33,250 | 18.47% | 128,338,829 |
| 2007-08-02 | 2007-07-31 | 3.789 | 35,154,683 | -59,850 | 18.48% | 133,218,119 |
| 2007-07-20 | 2007-07-18 | 3.925 | 35,214,533 | +11,083 | 18.52% | 138,210,810 |
| 2007-07-16 | 2007-07-12 | 3.880 | 35,203,450 | +84,233 | 18.51% | 136,579,181 |
| 2007-07-13 | 2007-07-11 | 4.015 | 35,119,217 | +88,667 | 18.47% | 141,005,371 |
| 2007-07-12 | 2007-07-10 | 4.105 | 35,030,550 | +97,533 | 18.42% | 143,810,029 |
| 2007-07-11 | 2007-07-09 | 4.015 | 34,933,017 | +132,999 | 18.37% | 140,257,769 |
| 2007-07-10 | 2007-07-06 | 4.150 | 34,800,018 | +90,883 | 18.30% | 144,433,562 |
| 2007-07-09 | 2007-07-05 | 4.286 | 34,709,135 | +563,032 | 18.25% | 148,753,852 |
| 2007-07-06 | 2007-07-04 | 4.331 | 34,146,103 | +190,633 | 17.95% | 147,881,281 |
| 2007-07-05 | 2007-07-03 | 3.880 | 33,955,470 | -2,217 | 17.85% | 131,737,380 |
| 2007-07-04 | 2007-06-29 | 3.789 | 33,957,687 | +93,100 | 17.86% | 128,682,121 |
| 2007-07-03 | 2007-06-28 | 4.196 | 33,864,587 | +24,383 | 17.81% | 142,078,890 |
| 2007-06-29 | 2007-06-27 | 4.331 | 33,840,204 | +11,084 | 17.79% | 146,556,482 |
| 2007-06-27 | 2007-06-25 | 4.511 | 33,829,120 | -28,817 | 17.79% | 152,612,999 |
| 2007-06-26 | 2007-06-22 | 4.511 | 33,857,937 | 17.80% | 152,743,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy