History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 2,699,299 +0 0.24% 475,077
2025-10-13 2025-10-09 0.188 2,699,299 +0 0.24% 507,468
2025-10-10 2025-10-08 0.190 2,699,299 +0 0.24% 512,867
2025-10-09 2025-10-06 0.193 2,699,299 +0 0.24% 520,965
2025-10-08 2025-10-03 0.192 2,699,299 +0 0.24% 518,265
2025-10-06 2025-10-02 0.198 2,699,299 +0 0.24% 534,461
2025-10-03 2025-09-30 0.195 2,699,299 +0 0.24% 526,363
2025-10-02 2025-09-29 0.199 2,699,299 +0 0.24% 537,161
2025-09-30 2025-09-26 0.196 2,699,299 +0 0.24% 529,063
2025-09-29 2025-09-25 0.196 2,699,299 +0 0.24% 529,063
2025-09-26 2025-09-24 0.161 2,699,299 +0 0.24% 434,587
2025-09-25 2025-09-23 0.165 2,699,299 +0 0.24% 445,384
2025-09-24 2025-09-22 0.171 2,699,299 +0 0.24% 461,580
2025-09-23 2025-09-19 0.171 2,699,299 +0 0.24% 461,580
2025-09-22 2025-09-18 0.168 2,699,299 +0 0.24% 453,482
2025-09-19 2025-09-17 0.197 2,699,299 +0 0.24% 531,762
2025-09-18 2025-09-16 0.242 2,699,299 +0 0.24% 653,230
2025-09-17 2025-09-15 0.202 2,699,299 +0 0.24% 545,258
2025-09-16 2025-09-12 0.174 2,699,299 +0 0.24% 469,678
2025-09-15 2025-09-11 0.170 2,699,299 +0 0.24% 458,881
2025-09-12 2025-09-10 0.170 2,699,299 +0 0.24% 458,881
2025-09-11 2025-09-09 0.176 2,699,299 +0 0.24% 475,077
2025-09-10 2025-09-08 0.145 2,699,299 +0 0.24% 391,398
2025-09-09 2025-09-05 0.165 2,699,299 +0 0.24% 445,384
2025-09-08 2025-09-04 0.163 2,699,299 +0 0.24% 439,986
2025-09-05 2025-09-03 0.153 2,699,299 +0 0.24% 412,993
2025-09-04 2025-09-02 0.175 2,699,299 +0 0.24% 472,377
2025-09-03 2025-09-01 0.139 2,699,299 +0 0.24% 375,203
2025-09-02 2025-08-29 0.139 2,699,299 +0 0.24% 375,203
2025-09-01 2025-08-28 0.140 2,699,299 +0 0.24% 377,902
2025-08-29 2025-08-27 0.142 2,699,299 +0 0.24% 383,300
2025-08-28 2025-08-26 0.141 2,699,299 +0 0.24% 380,601
2025-08-27 2025-08-25 0.141 2,699,299 +0 0.24% 380,601
2025-08-26 2025-08-22 0.130 2,699,299 +0 0.24% 350,909
2025-08-25 2025-08-21 0.118 2,699,299 +0 0.24% 318,517
2025-08-22 2025-08-20 0.118 2,699,299 +0 0.24% 318,517
2025-08-21 2025-08-19 0.117 2,699,299 +0 0.24% 315,818
2025-08-20 2025-08-18 0.130 2,699,299 +0 0.24% 350,909
2025-08-19 2025-08-15 0.130 2,699,299 +0 0.24% 350,909
2025-08-18 2025-08-14 0.120 2,699,299 +0 0.24% 323,916
2025-08-15 2025-08-13 0.120 2,699,299 +0 0.24% 323,916
2025-08-14 2025-08-12 0.120 2,699,299 +0 0.24% 323,916
2025-08-13 2025-08-11 0.120 2,699,299 +0 0.24% 323,916
2025-08-12 2025-08-08 0.118 2,699,299 +0 0.24% 318,517
2025-08-11 2025-08-07 0.118 2,699,299 +0 0.24% 318,517
2025-08-08 2025-08-06 0.121 2,699,299 +0 0.24% 326,615
2025-08-07 2025-08-05 0.120 2,699,299 +0 0.24% 323,916
2025-08-06 2025-08-04 0.120 2,699,299 +0 0.24% 323,916
2025-08-05 2025-08-01 0.126 2,699,299 +0 0.24% 340,112
2025-08-04 2025-07-31 0.128 2,699,299 +0 0.24% 345,510
2025-08-01 2025-07-30 0.134 2,699,299 +0 0.24% 361,706
2025-07-31 2025-07-29 0.123 2,699,299 +0 0.24% 332,014
2025-07-30 2025-07-28 0.127 2,699,299 +0 0.24% 342,811
2025-07-29 2025-07-25 0.128 2,699,299 +0 0.24% 345,510
2025-07-28 2025-07-24 0.130 2,699,299 +0 0.24% 350,909
2025-07-25 2025-07-23 0.125 2,699,299 +0 0.24% 337,412
2025-07-24 2025-07-22 0.125 2,699,299 +0 0.24% 337,412
2025-07-23 2025-07-21 0.125 2,699,299 +0 0.24% 337,412
2025-07-22 2025-07-18 0.123 2,699,299 +0 0.24% 332,014
2025-07-21 2025-07-17 0.123 2,699,299 +0 0.24% 332,014
2025-07-18 2025-07-16 0.123 2,699,299 +0 0.24% 332,014
2025-07-17 2025-07-15 0.128 2,699,299 +70,000 0.24% 345,510
2025-07-11 2025-07-09 0.133 2,629,299 -100,000 0.23% 349,697
2025-06-30 2025-06-26 0.133 2,729,299 +333,600 0.24% 362,997
2025-05-08 2025-05-06 0.115 2,395,699 +539,690 0.43% 275,217
2025-05-02 2025-04-29 0.112 1,856,009 -7,747 0.43% 208,426
2024-02-08 2024-02-06 0.310 1,863,756 -7,747 0.43% 577,368
2023-11-03 2023-11-01 0.323 1,871,503 -38,736 0.43% 603,925
2023-09-14 2023-09-12 0.182 1,910,239 -1 0.44% 347,779
2023-09-13 2023-09-11 0.170 1,910,240 -1,272,436 0.44% 325,580
2023-08-14 2023-08-10 0.159 3,182,676 -9,294 0.44% 505,468
2023-03-23 2023-03-21 0.136 3,191,970 -12,391 0.44% 432,757
2023-03-21 2023-03-17 0.151 3,204,361 -129,078 0.44% 484,087
2023-03-06 2023-03-02 0.147 3,333,439 +76,414 0.46% 490,675
2023-01-27 2023-01-20 0.163 3,257,025 -104,295 0.45% 529,893
2022-08-11 2022-08-09 0.244 3,361,320 +28,913 0.46% 820,291
2022-07-27 2022-07-25 0.182 3,332,407 +2,065 0.46% 606,699
2022-07-22 2022-07-20 0.198 3,330,342 +103,263 0.46% 657,926
2022-07-13 2022-07-11 0.178 3,227,079 +283,971 0.44% 575,023
2022-06-02 2022-05-31 0.217 2,943,108 +104,295 0.40% 638,428
2022-05-20 2022-05-18 0.201 2,838,813 -162,121 0.39% 571,818
2022-05-18 2022-05-16 0.201 3,000,934 -5,164 0.41% 604,474
2022-03-25 2022-03-23 0.186 3,006,098 -13,424 0.41% 558,936
2022-03-01 2022-02-25 0.205 3,019,522 +154,894 0.42% 619,915
2022-02-25 2022-02-23 0.205 2,864,628 -125,980 0.39% 588,114
2021-10-29 2021-10-27 0.221 2,990,608 -50,599 0.41% 660,316
2021-09-15 2021-09-13 0.244 3,041,207 -51,631 0.42% 742,171
2021-09-09 2021-09-07 0.252 3,092,838 +25,816 0.43% 778,732
2021-08-06 2021-08-04 0.294 3,067,022 -51,632 0.42% 902,918
2021-08-05 2021-08-03 0.310 3,118,654 -3,098 0.43% 966,440
2021-08-02 2021-07-29 0.322 3,121,752 -180,709 0.43% 1,003,678
2021-07-19 2021-07-15 0.267 3,302,461 +10,327 0.45% 882,683
2021-07-08 2021-07-06 0.337 3,292,134 -2,066 0.45% 1,109,467
2021-06-17 2021-06-15 0.248 3,294,200 +25,816 0.45% 816,672
2021-06-09 2021-06-07 0.252 3,268,384 +129,078 0.45% 822,932
2021-05-13 2021-05-11 0.194 3,139,306 +1,032 0.43% 608,025
2021-05-11 2021-05-07 0.209 3,138,274 -25,815 0.43% 656,451
2021-04-28 2021-04-26 0.217 3,164,089 -47,501 0.43% 686,364
2021-04-16 2021-04-14 0.225 3,211,590 +24,783 0.44% 721,549
2021-04-14 2021-04-12 0.178 3,186,807 -42,337 0.44% 567,847
2021-04-13 2021-04-09 0.182 3,229,144 +81,577 0.44% 587,899
2021-04-12 2021-04-08 0.174 3,147,567 +77,447 0.43% 548,662
2021-04-08 2021-04-01 0.190 3,070,120 +67,120 0.42% 582,732
2021-03-26 2021-03-24 0.167 3,003,000 +72,284 0.41% 500,198
2021-03-25 2021-03-23 0.167 2,930,716 +1,033 0.40% 488,157
2021-02-18 2021-02-16 0.182 2,929,683 -77,447 0.40% 533,379
2021-02-02 2021-01-29 0.205 3,007,130 +6,196 0.41% 617,370
2021-01-29 2021-01-27 0.201 3,000,934 +281,906 0.41% 604,474
2021-01-19 2021-01-15 0.174 2,719,028 +129,078 0.37% 473,962
2021-01-15 2021-01-13 0.186 2,589,950 +1,033 0.36% 481,560
2021-01-11 2021-01-07 0.174 2,588,917 -90,871 0.36% 451,282
2020-07-06 2020-07-02 0.221 2,679,788 -20,653 0.37% 591,688
2020-06-11 2020-06-09 0.213 2,700,441 +3,098 0.37% 575,327
2020-06-05 2020-06-03 0.225 2,697,343 -20,652 0.37% 606,013
2020-05-26 2020-05-22 0.213 2,717,995 -51,632 0.37% 579,067
2020-05-18 2020-05-14 0.221 2,769,627 +15,490 0.38% 611,525
2020-05-14 2020-05-12 0.221 2,754,137 -11,359 0.38% 608,104
2020-03-19 2020-03-17 0.225 2,765,496 +25,815 0.38% 621,325
2020-03-17 2020-03-13 0.229 2,739,681 +11,359 0.38% 626,138
2020-03-09 2020-03-05 0.263 2,728,322 -12,908 0.38% 718,658
2020-02-27 2020-02-25 0.306 2,741,230 +41,305 0.38% 838,862
2020-02-19 2020-02-17 0.349 2,699,925 -29,946 0.37% 941,265
2020-02-07 2020-02-05 0.310 2,729,871 +92,937 0.38% 845,960
2020-02-06 2020-02-04 0.329 2,636,934 +73,316 0.36% 868,232
2020-02-05 2020-02-03 0.314 2,563,618 +51,631 0.35% 804,370
2020-02-04 2020-01-31 0.391 2,511,987 -55,762 0.35% 982,780
2020-01-31 2020-01-29 0.302 2,567,749 -51,631 0.35% 775,827
2020-01-30 2020-01-24 0.260 2,619,380 -41,305 0.36% 679,815
2020-01-10 2020-01-08 0.252 2,660,685 -5,163 0.37% 669,922
2020-01-08 2020-01-06 0.267 2,665,848 -8,261 0.37% 712,528
2019-11-26 2019-11-22 0.271 2,674,109 +1,033 0.37% 725,095
2019-10-23 2019-10-21 0.267 2,673,076 +47,500 0.37% 714,460
2019-10-10 2019-10-08 0.306 2,625,576 -1,032 0.36% 803,470
2019-10-09 2019-10-04 0.271 2,626,608 -1,033 0.36% 712,215
2019-08-30 2019-08-28 0.256 2,627,641 -1,033 0.36% 671,781
2019-08-15 2019-08-13 0.271 2,628,674 +105,328 0.36% 712,775
2019-08-07 2019-08-05 0.314 2,523,346 +45,436 0.35% 791,734
2019-07-31 2019-07-29 0.325 2,477,910 +36,141 0.34% 806,274
2019-07-04 2019-07-02 0.360 2,441,769 -11,358 0.34% 879,641
2019-06-26 2019-06-24 0.368 2,453,127 +36,141 0.34% 902,737
2019-06-20 2019-06-18 0.418 2,416,986 -20,652 0.33% 1,011,150
2019-05-27 2019-05-23 0.345 2,437,638 +190,003 0.34% 840,382
2019-05-21 2019-05-17 0.380 2,247,635 +20,652 0.31% 853,237
2019-05-07 2019-05-03 0.438 2,226,983 +12,392 0.31% 974,795
2019-04-17 2019-04-15 0.469 2,214,591 +100,164 0.30% 1,037,998
2019-04-04 2019-04-02 0.476 2,114,427 -26,848 0.29% 1,007,432
2019-04-03 2019-04-01 0.476 2,141,275 -67,120 0.29% 1,020,223
2019-04-02 2019-03-29 0.387 2,208,395 +103,262 0.30% 855,450
2019-04-01 2019-03-28 0.403 2,105,133 +111,523 0.29% 848,068
2019-03-25 2019-03-21 0.426 1,993,610 +64,023 0.27% 849,475
2019-03-21 2019-03-19 0.383 1,929,587 +154,894 0.27% 739,975
2019-03-19 2019-03-15 0.399 1,774,693 +45,435 0.24% 708,073
2019-03-15 2019-03-13 0.372 1,729,258 +128,045 0.24% 643,056
2019-03-14 2019-03-12 0.403 1,601,213 +32,012 0.22% 645,060
2019-03-13 2019-03-11 0.383 1,569,201 +51,631 0.22% 601,771
2019-02-12 2019-02-08 0.368 1,517,570 +14,457 0.21% 558,457
2019-02-11 2019-02-04 0.349 1,503,113 +70,218 0.21% 524,025
2019-01-23 2019-01-21 0.349 1,432,895 +33,044 0.20% 499,545
2019-01-17 2019-01-15 0.360 1,399,851 +15,490 0.19% 504,292
2019-01-16 2019-01-14 0.391 1,384,361 +77,446 0.19% 541,612
2019-01-15 2019-01-11 0.418 1,306,915 +72,284 0.18% 546,750
2019-01-10 2019-01-08 0.310 1,234,631 +6,196 0.17% 382,600
2018-11-26 2018-11-22 0.395 1,228,435 -8,605 0.17% 485,367
2018-08-28 2018-08-24 0.426 1,237,040 +98,099 0.17% 527,101
2018-08-17 2018-08-15 0.430 1,138,941 +41,305 0.16% 489,713
2018-07-31 2018-07-27 0.465 1,097,636 -51,631 0.15% 510,220
2018-07-16 2018-07-12 0.426 1,149,267 +51,631 0.16% 489,701
2018-07-05 2018-07-03 0.449 1,097,636 -25,816 0.15% 493,212
2018-07-03 2018-06-28 0.457 1,123,452 -72,989 0.15% 513,516
2018-06-29 2018-06-27 0.461 1,196,441 -5,163 0.16% 551,513
2018-06-21 2018-06-19 0.465 1,201,604 -232,340 0.17% 558,548
2018-06-19 2018-06-14 0.465 1,433,944 -259,189 0.20% 666,548
2018-06-13 2018-06-11 0.465 1,693,133 -10,326 0.23% 787,028
2018-06-12 2018-06-08 0.476 1,703,459 -47,501 0.23% 811,623
2018-06-07 2018-06-05 0.488 1,750,960 +129,078 0.24% 854,603
2018-06-06 2018-06-04 0.465 1,621,882 +127,013 0.22% 753,908
2018-06-05 2018-06-01 0.469 1,494,869 -18,587 0.21% 700,658
2018-06-04 2018-05-31 0.473 1,513,456 +53,696 0.21% 715,233
2018-06-01 2018-05-30 0.476 1,459,760 +8,261 0.20% 695,511
2018-05-15 2018-05-11 0.473 1,451,499 -9,294 0.20% 685,953
2018-05-04 2018-05-02 0.480 1,460,793 -79,512 0.20% 701,662
2018-05-03 2018-04-30 0.484 1,540,305 +35,109 0.21% 745,821
2018-04-19 2018-04-17 0.465 1,505,196 -145,600 0.21% 699,668
2018-04-18 2018-04-16 0.484 1,650,796 +145,600 0.23% 799,321
2018-03-26 2018-03-22 0.511 1,505,196 +68,154 0.21% 769,635
2018-03-23 2018-03-21 0.527 1,437,042 -210,656 0.20% 757,053
2018-03-22 2018-03-20 0.535 1,647,698 -51,631 0.23% 880,794
2018-03-20 2018-03-16 0.527 1,699,329 +1,033 0.23% 895,229
2018-03-19 2018-03-15 0.531 1,698,296 -90,871 0.28% 901,263
2018-03-16 2018-03-14 0.511 1,789,167 +22,718 0.29% 914,835
2018-02-13 2018-02-09 0.434 1,766,449 -15,490 0.29% 766,367
2018-02-06 2018-02-02 0.484 1,781,939 -129,078 0.29% 862,821
2018-02-02 2018-01-31 0.504 1,911,017 -22,718 0.31% 962,334
2018-01-31 2018-01-29 0.484 1,933,735 +72,284 0.32% 936,321
2018-01-29 2018-01-25 0.484 1,861,451 +55,762 0.31% 901,321
2018-01-25 2018-01-23 0.496 1,805,689 +15,489 0.30% 895,304
2018-01-24 2018-01-22 0.519 1,790,200 +2,065 0.29% 929,232
2018-01-23 2018-01-19 0.504 1,788,135 +60,925 0.29% 900,454
2018-01-19 2018-01-17 0.504 1,727,210 +101,197 0.28% 869,774
2018-01-16 2018-01-12 0.507 1,626,013 +208,591 0.27% 825,112
2018-01-15 2018-01-11 0.507 1,417,422 +51,631 0.23% 719,264
2018-01-09 2018-01-05 0.569 1,365,791 +16,522 0.22% 777,713
2018-01-08 2018-01-04 0.566 1,349,269 -22,718 0.22% 763,078
2017-12-12 2017-12-08 0.504 1,371,987 +88,806 0.23% 690,893
2017-11-27 2017-11-23 0.573 1,283,181 -5,163 0.21% 735,643
2017-11-17 2017-11-15 0.581 1,288,344 -1,033 0.21% 748,584
2017-11-16 2017-11-14 0.585 1,289,377 +10,326 0.21% 754,179
2017-11-10 2017-11-08 0.682 1,279,051 -24,783 0.21% 872,004
2017-10-27 2017-10-25 0.767 1,303,834 -186,905 0.21% 1,000,012
2017-10-26 2017-10-24 0.755 1,490,739 -51,631 0.24% 1,126,040
2017-10-20 2017-10-18 0.678 1,542,370 -34,077 0.25% 1,045,549
2017-10-19 2017-10-17 0.662 1,576,447 +85,708 0.26% 1,044,223
2017-10-18 2017-10-16 0.717 1,490,739 -140,437 0.24% 1,068,295
2017-10-17 2017-10-13 0.837 1,631,176 -195,166 0.27% 1,364,810
2017-10-13 2017-10-11 0.504 1,826,342 -25,815 0.30% 919,694
2017-09-28 2017-09-26 0.473 1,852,157 -152,829 0.30% 875,297
2017-09-25 2017-09-21 0.480 2,004,986 +92,937 0.33% 963,054
2017-09-21 2017-09-19 0.484 1,912,049 +113,588 0.31% 925,820
2017-09-05 2017-09-01 0.527 1,798,461 +10,326 0.30% 947,453
2017-09-04 2017-08-31 0.542 1,788,135 +129,079 0.29% 969,719
2017-08-17 2017-08-15 0.620 1,659,056 -10,327 0.27% 1,028,250
2017-08-15 2017-08-11 0.639 1,669,383 -10,326 0.27% 1,066,983
2017-08-14 2017-08-10 0.527 1,679,709 -2,065 0.28% 884,893
2017-08-04 2017-08-02 0.496 1,681,774 +62,990 0.28% 833,864
2017-07-19 2017-07-17 0.562 1,618,784 -516 0.27% 909,232
2017-06-12 2017-06-08 0.620 1,619,300 -8,261 0.27% 1,003,610
2017-06-06 2017-06-02 0.620 1,627,561 -11,359 0.27% 1,008,730
2017-06-02 2017-05-31 0.585 1,638,920 -76,415 0.27% 958,633
2017-05-29 2017-05-25 0.639 1,715,335 -30,978 0.28% 1,096,354
2017-05-24 2017-05-22 0.670 1,746,313 -159,024 0.29% 1,170,270
2017-05-22 2017-05-18 0.678 1,905,337 -28,914 0.31% 1,291,599
2017-05-19 2017-05-17 0.662 1,934,251 -206,525 0.32% 1,281,229
2017-05-18 2017-05-16 0.666 2,140,776 -120,817 0.35% 1,426,321
2017-05-17 2017-05-15 0.682 2,261,593 -1,032 0.37% 1,541,860
2017-05-16 2017-05-12 0.701 2,262,625 +52,664 0.37% 1,586,386
2017-05-12 2017-05-10 0.701 2,209,961 -1,033 0.36% 1,549,462
2017-05-08 2017-05-04 0.717 2,210,994 -6,196 0.36% 1,584,444
2017-04-12 2017-04-10 0.833 2,217,190 -516,312 0.36% 1,846,542
2017-04-11 2017-04-07 0.829 2,733,502 +516,312 0.45% 2,265,953
2017-04-03 2017-03-30 0.918 2,217,190 -20,652 0.36% 2,035,490
2017-03-28 2017-03-24 0.879 2,237,842 +20,652 0.37% 1,967,764
2017-03-22 2017-03-20 0.914 2,217,190 -68,153 0.36% 2,026,901
2017-03-20 2017-03-16 0.922 2,285,343 -21,685 0.38% 2,106,910
2017-03-16 2017-03-14 0.934 2,307,028 +51,631 0.38% 2,153,712
2017-03-10 2017-03-08 1.046 2,255,397 +41,305 0.37% 2,358,873
2017-03-07 2017-03-03 0.968 2,214,092 -10,326 0.36% 2,144,141
2017-03-01 2017-02-27 1.027 2,224,418 +18,587 0.37% 2,283,390
2017-02-23 2017-02-21 1.085 2,205,831 -15,489 0.36% 2,392,478
2017-02-21 2017-02-17 0.983 2,221,320 +44,403 0.36% 2,183,838
2017-02-20 2017-02-16 0.983 2,176,917 -747,158 0.36% 2,140,185
2017-02-13 2017-02-09 1.012 2,924,075 -1,403 0.35% 2,958,061
2017-01-13 2017-01-11 0.983 2,925,478 +30,881 0.35% 2,876,115
2017-01-12 2017-01-10 0.983 2,894,597 +70,184 0.35% 2,845,755
2017-01-11 2017-01-09 0.983 2,824,413 +14,037 0.34% 2,776,755
2017-01-04 2016-12-30 0.983 2,810,376 -14,037 0.34% 2,762,955
2016-12-28 2016-12-22 0.997 2,824,413 -35,092 0.34% 2,816,998
2016-12-22 2016-12-20 0.997 2,859,505 -56,148 0.35% 2,851,998
2016-12-19 2016-12-15 1.083 2,915,653 -25,266 0.35% 3,157,255
2016-12-16 2016-12-14 1.126 2,940,919 +40,707 0.36% 3,310,323
2016-12-15 2016-12-13 1.097 2,900,212 +40,707 0.35% 3,181,858
2016-12-14 2016-12-12 1.097 2,859,505 -1,404 0.35% 3,137,197
2016-12-13 2016-12-09 1.069 2,860,909 -258,278 0.35% 3,057,212
2016-12-12 2016-12-08 1.111 3,119,187 -28,074 0.38% 3,466,540
2016-12-09 2016-12-07 1.097 3,147,261 +56,148 0.38% 3,452,898
2016-12-08 2016-12-06 1.168 3,091,113 +28,073 0.37% 3,611,511
2016-12-06 2016-12-02 1.197 3,063,040 +70,185 0.37% 3,665,998
2016-12-05 2016-12-01 1.183 2,992,855 -28,074 0.36% 3,539,354
2016-12-01 2016-11-29 1.154 3,020,929 -12,633 0.37% 3,486,469
2016-11-25 2016-11-23 1.168 3,033,562 -14,037 0.37% 3,544,272
2016-11-24 2016-11-22 1.197 3,047,599 -82,817 0.37% 3,647,517
2016-11-23 2016-11-21 1.054 3,130,416 +58,954 0.38% 3,300,609
2016-11-22 2016-11-18 1.083 3,071,462 +11,230 0.37% 3,325,975
2016-11-21 2016-11-17 1.054 3,060,232 -117,910 0.37% 3,226,609
2016-11-18 2016-11-16 1.026 3,178,142 -64,569 0.38% 3,260,364
2016-11-16 2016-11-14 1.054 3,242,711 -50,533 0.39% 3,419,009
2016-11-15 2016-11-11 1.069 3,293,244 +23,863 0.40% 3,519,212
2016-11-14 2016-11-10 0.997 3,269,381 +231,608 0.40% 3,260,798
2016-10-28 2016-10-26 0.983 3,037,773 +49,129 0.37% 2,986,515
2016-10-26 2016-10-24 1.012 2,988,644 -1,404 0.36% 3,023,380
2016-10-25 2016-10-20 1.012 2,990,048 +28,074 0.36% 3,024,801
2016-10-24 2016-10-19 1.026 2,961,974 -35,092 0.36% 3,038,603
2016-10-17 2016-10-13 1.012 2,997,066 -91,240 0.36% 3,031,900
2016-10-12 2016-10-07 1.054 3,088,306 +2,808 0.37% 3,256,209
2016-10-11 2016-10-06 1.083 3,085,498 -7,019 0.37% 3,341,174
2016-10-07 2016-10-05 1.054 3,092,517 +84,221 0.37% 3,260,649
2016-10-05 2016-10-03 1.040 3,008,296 +28,074 0.36% 3,128,986
2016-09-28 2016-09-26 1.040 2,980,222 -28,074 0.42% 3,099,786
2016-09-22 2016-09-20 1.012 3,008,296 -1,403 0.42% 3,043,261
2016-09-21 2016-09-19 0.997 3,009,699 -8,423 0.42% 3,001,797
2016-09-13 2016-09-09 1.054 3,018,122 -28,073 0.42% 3,182,209
2016-09-07 2016-09-05 0.997 3,046,195 +14,037 0.43% 3,038,197
2016-09-05 2016-09-01 0.969 3,032,158 -11,230 0.42% 2,937,792
2016-08-31 2016-08-29 0.940 3,043,388 +32,285 0.43% 2,861,947
2016-08-24 2016-08-22 1.026 3,011,103 +42,110 0.42% 3,089,003
2016-08-22 2016-08-18 1.040 2,968,993 +56,148 0.42% 3,088,107
2016-08-19 2016-08-17 1.069 2,912,845 +14,037 0.41% 3,112,712
2016-08-15 2016-08-11 1.026 2,898,808 +99,661 0.41% 2,973,803
2016-08-05 2016-08-03 1.040 2,799,147 +21,056 0.47% 2,911,447
2016-08-03 2016-07-29 0.997 2,778,091 -50,533 0.47% 2,770,797
2016-08-01 2016-07-28 0.997 2,828,624 +51,936 0.47% 2,821,198
2016-07-29 2016-07-27 1.012 2,776,688 +141,772 0.47% 2,808,961
2016-07-27 2016-07-25 1.069 2,634,916 +171,250 0.44% 2,815,712
2016-07-25 2016-07-21 1.054 2,463,666 -40,707 0.41% 2,597,609
2016-07-22 2016-07-20 1.054 2,504,373 -14,037 0.42% 2,640,529
2016-07-15 2016-07-13 1.126 2,518,410 -7,018 0.42% 2,834,744
2016-07-11 2016-07-07 1.140 2,525,428 -12,633 0.42% 2,878,626
2016-07-07 2016-07-05 1.140 2,538,061 -33,689 0.43% 2,893,026
2016-07-04 2016-06-29 1.111 2,571,750 +7,019 0.43% 2,858,141
2016-06-20 2016-06-16 1.325 2,564,731 +11,229 0.43% 3,398,482
2016-06-16 2016-06-14 1.339 2,553,502 -711,668 0.43% 3,419,986
2016-06-15 2016-06-13 1.311 3,265,170 -1,311,042 0.55% 4,280,100
2016-06-01 2016-05-30 1.396 4,576,212 +40,707 0.77% 6,389,877
2016-05-31 2016-05-27 1.396 4,535,505 +1,403 0.76% 6,333,036
2016-05-25 2016-05-23 1.382 4,534,102 +14,037 0.76% 6,266,474
2016-05-23 2016-05-19 1.396 4,520,065 +1,404 0.76% 6,311,477
2016-05-20 2016-05-18 1.425 4,518,661 -261,086 0.76% 6,438,282
2016-05-19 2016-05-17 1.425 4,779,747 +21,056 0.80% 6,810,283
2016-05-06 2016-05-04 1.425 4,758,691 +1,403 0.80% 6,780,282
2016-05-05 2016-05-03 1.510 4,757,288 -28,073 0.80% 7,184,980
2016-04-18 2016-04-14 1.881 4,785,361 +14,037 0.80% 9,000,132
2016-04-13 2016-04-11 1.681 4,771,324 -57,552 0.80% 8,021,973
2016-04-12 2016-04-08 1.681 4,828,876 -60,358 0.81% 8,118,734
2016-04-11 2016-04-07 1.653 4,889,234 -5,615 0.82% 8,080,888
2016-04-08 2016-04-06 1.710 4,894,849 -210,553 0.82% 8,369,139
2016-04-07 2016-04-05 1.738 5,105,402 -92,643 0.86% 8,874,625
2016-04-06 2016-04-01 1.795 5,198,045 -12,633 0.87% 9,331,916
2016-04-05 2016-03-31 1.824 5,210,678 -140,368 0.87% 9,503,082
2016-03-17 2016-03-15 1.710 5,351,046 -634,466 0.90% 9,149,138
2016-03-16 2016-03-14 1.795 5,985,512 -43,514 1.00% 10,745,636
2016-03-09 2016-03-07 1.795 6,029,026 -75,799 1.01% 10,823,755
2016-03-03 2016-03-01 1.909 6,104,825 +140,368 1.02% 11,655,698
2016-03-01 2016-02-26 1.938 5,964,457 +546,034 1.00% 11,557,664
2016-02-29 2016-02-25 1.852 5,418,423 +376,187 0.91% 10,036,367
2016-02-26 2016-02-24 1.909 5,042,236 +61,762 0.85% 9,626,939
2016-02-24 2016-02-22 2.023 4,980,474 -37,899 0.84% 10,076,722
2016-02-22 2016-02-18 1.909 5,018,373 +21,055 0.84% 9,581,378
2016-02-19 2016-02-17 1.767 4,997,318 +2,808 0.84% 8,829,151
2016-02-16 2016-02-12 1.881 4,994,510 +7,018 0.84% 9,393,492
2016-02-12 2016-02-05 1.909 4,987,492 +65,973 0.84% 9,522,419
2016-02-02 2016-01-29 1.938 4,921,519 +16,844 0.83% 9,536,705
2016-01-29 2016-01-27 1.881 4,904,675 -70,184 0.82% 9,224,534
2016-01-27 2016-01-25 1.995 4,974,859 +9,826 0.83% 9,923,596
2016-01-21 2016-01-19 2.308 4,965,033 -80,010 0.83% 11,460,338
2016-01-11 2016-01-07 2.536 5,045,043 -75,799 0.85% 12,795,143
2015-12-23 2015-12-21 2.935 5,120,842 +18,248 0.86% 15,030,342
2015-12-22 2015-12-18 3.078 5,102,594 -42,111 0.86% 15,703,810
2015-12-16 2015-12-14 3.163 5,144,705 +16,844 0.86% 16,273,228
2015-12-14 2015-12-10 3.220 5,127,861 -14,036 0.86% 16,512,200
2015-12-10 2015-12-08 3.078 5,141,897 -56,148 0.86% 15,824,769
2015-12-07 2015-12-03 3.306 5,198,045 +23,863 0.87% 17,182,576
2015-12-04 2015-12-02 3.277 5,174,182 +81,414 0.87% 16,956,249
2015-12-03 2015-12-01 3.135 5,092,768 -1,404 0.85% 15,963,820
2015-12-02 2015-11-30 3.135 5,094,172 +280,737 0.85% 15,968,221
2015-12-01 2015-11-27 3.078 4,813,435 -39,303 0.81% 14,813,890
2015-11-27 2015-11-25 3.363 4,852,738 +75,799 0.81% 16,317,706
2015-11-26 2015-11-24 3.277 4,776,939 +25,266 0.80% 15,654,449
2015-11-25 2015-11-23 3.505 4,751,673 -72,992 0.80% 16,654,895
2015-11-24 2015-11-20 3.562 4,824,665 +279,334 0.81% 17,185,708
2015-11-23 2015-11-19 3.534 4,545,331 -82,818 0.76% 16,061,180
2015-11-20 2015-11-18 3.477 4,628,149 -247,048 0.78% 16,090,051
2015-11-19 2015-11-17 3.306 4,875,197 -150,195 0.82% 16,115,375
2015-11-17 2015-11-13 3.163 5,025,392 -179,671 0.84% 15,895,829
2015-11-16 2015-11-12 3.106 5,205,063 -49,129 0.87% 16,167,495
2015-11-12 2015-11-10 3.106 5,254,192 -11,230 0.88% 16,320,095
2015-11-11 2015-11-09 3.106 5,265,422 -21,055 0.88% 16,354,977
2015-11-10 2015-11-06 3.277 5,286,477 +373,380 0.89% 17,324,250
2015-11-09 2015-11-05 2.821 4,913,097 -14,037 0.82% 13,860,560
2015-11-06 2015-11-04 2.736 4,927,134 +167,039 0.83% 13,478,944
2015-11-05 2015-11-03 2.565 4,760,095 -14,037 0.80% 12,208,109
2015-11-04 2015-11-02 2.451 4,774,132 -33,688 0.80% 11,699,926
2015-10-30 2015-10-28 2.365 4,807,820 -28,074 0.81% 11,371,468
2015-10-29 2015-10-27 2.365 4,835,894 -42,111 0.81% 11,437,869
2015-10-23 2015-10-20 2.337 4,878,005 +5,615 0.82% 11,398,464
2015-10-20 2015-10-16 2.422 4,872,390 -36,496 0.82% 11,801,881
2015-10-19 2015-10-15 2.337 4,908,886 -124,928 0.82% 11,470,624
2015-10-15 2015-10-13 2.479 5,033,814 -14,036 0.84% 12,479,773
2015-10-13 2015-10-09 2.508 5,047,850 +12,633 0.85% 12,658,416
2015-10-08 2015-10-06 2.536 5,035,217 -14,037 0.84% 12,770,222
2015-10-06 2015-10-02 2.451 5,049,254 +14,037 0.85% 12,374,166
2015-10-05 2015-09-30 2.365 5,035,217 -32,285 0.84% 11,909,308
2015-10-02 2015-09-29 2.365 5,067,502 -32,285 0.85% 11,985,669
2015-09-30 2015-09-25 2.337 5,099,787 -39,303 0.86% 11,916,704
2015-09-29 2015-09-24 2.223 5,139,090 -28,074 0.86% 11,422,761
2015-09-25 2015-09-23 2.194 5,167,164 -14,037 0.87% 11,337,916
2015-09-24 2015-09-22 2.251 5,181,201 +4,211 0.87% 11,664,007
2015-09-23 2015-09-21 2.308 5,176,990 -2,807 0.87% 11,949,579
2015-09-22 2015-09-18 2.137 5,179,797 +4,211 0.87% 11,070,424
2015-09-21 2015-09-17 2.052 5,175,586 +35,092 0.87% 10,618,967
2015-09-15 2015-09-11 1.995 5,140,494 -56,147 0.86% 10,253,996
2015-09-14 2015-09-10 1.852 5,196,641 +85,625 0.87% 9,625,567
2015-09-11 2015-09-09 1.881 5,111,016 -70,185 0.86% 9,612,612
2015-09-09 2015-09-07 1.653 5,181,201 +28,074 0.87% 8,563,448
2015-09-02 2015-08-31 1.681 5,153,127 +14,037 0.86% 8,663,894
2015-09-01 2015-08-28 1.767 5,139,090 -7,018 0.86% 9,079,630
2015-08-31 2015-08-27 1.767 5,146,108 +273,718 0.86% 9,092,030
2015-08-28 2015-08-26 1.596 4,872,390 +21,055 0.82% 7,775,357
2015-08-27 2015-08-25 1.596 4,851,335 -35,092 0.81% 7,741,757
2015-08-26 2015-08-24 1.624 4,886,427 -15,440 0.82% 7,937,003
2015-08-24 2015-08-20 1.995 4,901,867 +19,651 0.82% 9,777,995
2015-08-21 2015-08-19 1.995 4,882,216 +7,019 0.82% 9,738,796
2015-08-20 2015-08-18 2.023 4,875,197 +14,037 0.82% 9,863,721
2015-08-11 2015-08-07 2.194 4,861,160 -5,615 0.82% 10,666,474
2015-08-07 2015-08-05 2.337 4,866,775 +21,055 0.82% 11,372,223
2015-08-03 2015-07-30 2.194 4,845,720 +2,808 0.81% 10,632,596
2015-07-30 2015-07-28 2.109 4,842,912 +7,018 0.81% 10,212,417
2015-07-29 2015-07-27 1.995 4,835,894 -21,055 0.81% 9,646,396
2015-07-27 2015-07-23 2.536 4,856,949 +4,211 0.81% 12,318,102
2015-07-23 2015-07-21 2.736 4,852,738 -18,248 0.81% 13,275,422
2015-07-22 2015-07-20 2.679 4,870,986 -2,807 0.82% 13,047,731
2015-07-21 2015-07-17 2.679 4,873,793 -171,250 0.82% 13,055,250
2015-07-20 2015-07-16 2.622 5,045,043 +7,018 0.85% 13,226,440
2015-07-15 2015-07-13 2.821 5,038,025 +110,891 0.85% 14,213,000
2015-07-14 2015-07-10 2.479 4,927,134 -14,036 0.83% 12,215,293
2015-07-13 2015-07-09 2.023 4,941,170 -2,598,222 0.83% 9,997,200
2015-07-10 2015-07-08 1.482 7,539,392 -9,826 1.26% 11,171,974
2015-07-09 2015-07-07 1.767 7,549,218 -150,194 1.27% 13,337,791
2015-07-08 2015-07-06 2.080 7,699,412 -217,571 1.29% 16,016,613
2015-07-07 2015-07-03 2.622 7,916,983 -816,945 1.33% 20,755,719
2015-07-06 2015-07-02 3.078 8,733,928 -402,858 1.47% 26,879,650
2015-07-03 2015-06-30 3.220 9,136,786 -2,807 1.53% 29,421,320
2015-07-02 2015-06-29 3.135 9,139,593 +43,514 1.53% 28,649,021
2015-06-30 2015-06-26 3.619 9,096,079 -4,211 1.53% 32,919,118
2015-06-26 2015-06-24 3.705 9,100,290 -119,313 1.55% 33,712,335
2015-06-25 2015-06-23 3.847 9,219,603 +75,799 1.57% 35,467,963
2015-06-23 2015-06-19 3.876 9,143,804 +60,358 1.56% 35,436,928
2015-06-22 2015-06-18 3.961 9,083,446 +4,211 1.55% 35,979,547
2015-06-19 2015-06-17 4.132 9,079,235 +78,607 1.55% 37,515,221
2015-06-18 2015-06-16 3.961 9,000,628 -5,615 1.53% 35,651,505
2015-06-17 2015-06-15 3.733 9,006,243 +39,303 1.53% 33,620,581
2015-06-16 2015-06-12 3.847 8,966,940 -30,881 1.53% 34,495,964
2015-06-15 2015-06-11 3.847 8,997,821 +87,029 1.53% 34,614,764
2015-06-12 2015-06-10 3.648 8,910,792 +9,825 1.52% 32,502,482
2015-06-11 2015-06-09 3.591 8,900,967 -181,075 1.52% 31,959,354
2015-06-10 2015-06-08 3.876 9,082,042 +28,074 1.55% 35,197,569
2015-06-09 2015-06-05 4.274 9,053,968 +8,422 1.55% 38,700,847
2015-06-08 2015-06-04 4.417 9,045,546 -30,881 1.55% 39,953,675
2015-06-05 2015-06-03 4.502 9,076,427 +110,891 1.55% 40,866,012
2015-06-04 2015-06-02 4.673 8,965,536 +516,556 1.54% 41,899,646
2015-06-03 2015-06-01 4.958 8,448,980 +495,501 1.45% 41,893,224
2015-06-02 2015-05-29 4.616 7,953,479 +40,707 1.36% 36,716,595
2015-06-01 2015-05-28 4.645 7,912,772 +141,772 1.36% 36,754,161
2015-05-29 2015-05-27 4.901 7,771,000 +29,478 1.33% 38,088,652
2015-05-28 2015-05-26 4.958 7,741,522 +1,187,517 1.33% 38,385,381
2015-05-27 2015-05-22 4.730 6,554,005 +129,139 1.12% 31,003,099
2015-05-26 2015-05-21 4.787 6,424,866 +158,617 1.10% 30,758,391
2015-05-22 2015-05-20 4.958 6,266,249 -57,551 1.07% 31,070,422
2015-05-21 2015-05-19 5.215 6,323,800 -186,691 1.08% 32,977,632
2015-05-20 2015-05-18 5.471 6,510,491 +242,838 1.12% 35,620,927
2015-05-19 2015-05-15 4.844 6,267,653 -169,846 1.07% 30,362,961
2015-05-18 2015-05-14 4.616 6,437,499 +85,625 1.10% 29,718,196
2015-05-15 2015-05-13 4.274 6,351,874 -366,362 1.09% 27,150,847
2015-05-14 2015-05-12 4.360 6,718,236 -408,472 1.15% 29,291,185
2015-05-13 2015-05-11 4.303 7,126,708 +654,117 1.22% 30,665,932
2015-05-12 2015-05-08 3.762 6,472,591 +158,616 1.11% 24,346,826
2015-05-11 2015-05-07 3.505 6,313,975 +16,845 1.08% 22,130,856
2015-05-08 2015-05-06 3.989 6,297,130 -37,900 1.08% 25,122,390
2015-05-07 2015-05-05 3.961 6,335,030 -1,059,782 1.09% 25,093,066
2015-05-06 2015-05-04 4.217 7,394,812 -457,602 1.27% 31,187,395
2015-05-05 2015-04-30 4.616 7,852,414 +206,342 1.35% 36,250,037
2015-05-04 2015-04-29 4.816 7,646,072 -734,127 1.31% 36,822,675
2015-04-30 2015-04-28 4.844 8,380,199 -96,855 1.44% 40,596,959
2015-04-29 2015-04-27 4.759 8,477,054 -446,371 1.45% 40,341,466
2015-04-28 2015-04-24 4.702 8,923,425 +335,480 1.53% 41,957,130
2015-04-27 2015-04-23 4.844 8,587,945 +534,103 1.47% 41,603,362
2015-04-24 2015-04-22 3.505 8,053,842 +576,914 1.38% 28,229,193
2015-04-23 2015-04-21 2.679 7,476,928 -1,113,122 1.28% 20,028,172
2015-04-22 2015-04-20 2.821 8,590,050 +45,854 1.47% 24,233,779
2015-04-21 2015-04-17 1.909 8,544,196 -812,734 1.47% 16,313,091
2015-04-20 2015-04-16 1.795 9,356,930 -280,737 1.60% 16,798,255
2015-04-17 2015-04-15 1.852 9,637,667 -18,248 1.65% 17,851,533
2015-04-16 2015-04-14 1.881 9,655,915 +248,452 1.66% 18,160,492
2015-04-15 2015-04-13 2.023 9,407,463 -14,037 1.61% 19,033,608
2015-04-14 2015-04-10 1.852 9,421,500 -47,725 1.62% 17,451,134
2015-04-13 2015-04-09 1.824 9,469,225 -116,506 1.62% 17,269,695
2015-04-10 2015-04-08 1.852 9,585,731 +199,323 1.64% 17,755,334
2015-04-09 2015-04-02 1.767 9,386,408 -84,221 1.61% 16,583,698
2015-04-08 2015-04-01 1.710 9,470,629 +68,781 1.62% 16,192,739
2015-04-02 2015-03-31 1.681 9,401,848 +14,037 1.61% 15,807,220
2015-04-01 2015-03-30 1.624 9,387,811 +144,579 1.61% 15,248,581
2015-03-31 2015-03-27 1.596 9,243,232 +9,826 1.59% 14,750,343
2015-03-26 2015-03-24 1.624 9,233,406 +42,111 1.58% 14,997,782
2015-03-24 2015-03-20 1.681 9,191,295 -7,019 1.58% 15,453,219
2015-03-23 2015-03-19 1.710 9,198,314 +21,056 1.58% 15,727,139
2015-03-20 2015-03-18 1.767 9,177,258 +133,350 1.57% 16,214,176
2015-03-19 2015-03-17 1.767 9,043,908 +15,440 1.55% 15,978,576
2015-03-18 2015-03-16 1.738 9,028,468 +8,422 1.55% 15,694,018
2015-03-17 2015-03-13 1.738 9,020,046 +75,799 1.55% 15,679,378
2015-03-12 2015-03-10 1.681 8,944,247 -158,616 1.53% 15,037,860
2015-03-11 2015-03-09 1.710 9,102,863 +172,653 1.56% 15,563,939
2015-03-09 2015-03-05 1.624 8,930,210 +5,615 2.20% 14,505,302
2015-03-05 2015-03-03 1.596 8,924,595 +1,404 2.20% 14,241,863
2015-02-16 2015-02-12 1.539 8,923,191 +36,495 2.20% 13,731,064
2015-02-06 2015-02-04 1.539 8,886,696 -42,110 2.19% 13,674,906
2015-02-05 2015-02-03 1.567 8,928,806 +124,928 2.20% 13,994,144
2015-02-04 2015-02-02 1.653 8,803,878 -15,441 2.17% 14,550,981
2015-02-03 2015-01-30 1.710 8,819,319 +5,615 2.17% 15,079,139
2015-02-02 2015-01-29 1.681 8,813,704 +35,092 2.17% 14,818,380
2015-01-30 2015-01-28 1.681 8,778,612 +51,937 2.16% 14,759,380
2015-01-29 2015-01-27 1.738 8,726,675 -51,937 2.15% 15,169,417
2015-01-27 2015-01-23 1.539 8,778,612 -42,110 2.16% 13,508,585
2015-01-26 2015-01-22 1.425 8,820,722 +33,688 2.17% 12,567,948
2015-01-21 2015-01-19 1.425 8,787,034 -14,037 2.16% 12,519,949
2015-01-12 2015-01-08 1.368 8,801,071 +11,230 2.17% 12,038,351
2015-01-09 2015-01-07 1.282 8,789,841 -7,019 2.16% 11,271,554
2015-01-07 2015-01-05 1.183 8,796,860 +106,680 2.17% 10,403,178
2015-01-05 2014-12-31 1.183 8,690,180 +35,092 2.14% 10,277,018
2014-12-29 2014-12-22 1.325 8,655,088 +92,644 2.13% 11,468,713
2014-12-17 2014-12-15 1.368 8,562,444 -1,404 2.11% 11,711,951
2014-12-12 2014-12-10 1.482 8,563,848 +63,166 2.11% 12,690,027
2014-12-11 2014-12-09 1.425 8,500,682 +28,074 2.09% 12,111,949
2014-12-10 2014-12-08 1.510 8,472,608 +140,368 2.09% 12,796,265
2014-12-09 2014-12-05 1.482 8,332,240 +16,844 2.05% 12,346,827
2014-12-03 2014-12-01 1.510 8,315,396 +112,295 2.05% 12,558,826
2014-12-02 2014-11-28 1.710 8,203,101 +122,121 2.02% 14,025,539
2014-12-01 2014-11-27 1.738 8,080,980 +729,916 1.99% 14,047,017
2014-11-27 2014-11-25 1.767 7,351,064 +35,092 1.81% 12,987,697
2014-11-26 2014-11-24 1.767 7,315,972 +245,645 1.80% 12,925,697
2014-11-25 2014-11-21 1.795 7,070,327 +280,737 1.74% 12,693,176
2014-11-24 2014-11-20 1.738 6,789,590 +119,313 1.67% 11,802,218
2014-11-21 2014-11-19 1.824 6,670,277 -26,670 1.64% 12,165,056
2014-11-18 2014-11-14 1.966 6,696,947 -63,165 1.65% 13,167,890
2014-11-17 2014-11-13 2.023 6,760,112 -140,369 1.66% 13,677,367
2014-11-14 2014-11-12 2.052 6,900,481 +81,414 1.70% 14,158,007
2014-11-12 2014-11-10 2.080 6,819,067 +1,403 1.68% 14,185,285
2014-11-11 2014-11-07 2.080 6,817,664 +35,093 1.68% 14,182,367
2014-11-10 2014-11-06 2.109 6,782,571 +63,165 1.67% 14,302,644
2014-11-07 2014-11-05 2.137 6,719,406 -28,073 1.65% 14,360,924
2014-11-06 2014-11-04 2.080 6,747,479 -233,012 1.66% 14,036,365
2014-11-05 2014-11-03 2.166 6,980,491 +759,394 1.72% 15,117,842
2014-11-04 2014-10-31 2.194 6,221,097 +336,884 1.53% 13,650,481
2014-11-03 2014-10-30 2.223 5,884,213 +252,664 1.45% 13,078,961
2014-10-31 2014-10-29 2.194 5,631,549 +244,241 1.39% 12,356,880
2014-10-30 2014-10-28 2.137 5,387,308 +1,403 1.33% 11,513,923
2014-10-29 2014-10-27 2.080 5,385,905 +4,212 1.33% 11,203,966
2014-10-28 2014-10-24 2.109 5,381,693 +7,018 1.33% 11,348,563
2014-10-27 2014-10-23 2.194 5,374,675 +115,102 1.32% 11,793,241
2014-10-24 2014-10-22 2.023 5,259,573 +925,029 1.29% 10,641,408
2014-10-22 2014-10-20 1.881 4,334,544 -2,808 1.07% 8,152,252
2014-10-21 2014-10-17 1.881 4,337,352 -175,460 1.07% 8,157,533
2014-10-17 2014-10-15 1.881 4,512,812 +400,050 1.11% 8,487,532
2014-10-16 2014-10-14 1.966 4,112,762 +189,497 1.01% 8,086,730
2014-10-03 2014-09-29 1.738 3,923,265 -25,266 0.97% 6,819,739
2014-09-29 2014-09-25 1.795 3,948,531 -18,248 0.97% 7,088,696
2014-09-25 2014-09-23 1.795 3,966,779 +108,084 0.98% 7,121,456
2014-09-23 2014-09-19 1.824 3,858,695 +105,276 0.95% 7,037,375
2014-09-22 2014-09-18 1.824 3,753,419 +15,441 0.92% 6,845,375
2014-09-18 2014-09-16 1.909 3,737,978 -35,092 0.92% 7,136,772
2014-09-17 2014-09-15 1.909 3,773,070 -89,836 0.93% 7,203,771
2014-09-16 2014-09-12 1.824 3,862,906 -68,781 0.95% 7,045,055
2014-09-15 2014-09-11 1.909 3,931,687 +130,543 0.97% 7,506,612
2014-09-12 2014-09-10 1.767 3,801,144 -4,211 0.94% 6,715,777
2014-09-11 2014-09-08 1.624 3,805,355 -342,499 0.94% 6,181,022
2014-09-10 2014-09-05 1.624 4,147,854 -35,092 1.02% 6,737,342
2014-09-08 2014-09-04 1.710 4,182,946 +2,807 1.03% 7,151,938
2014-09-05 2014-09-03 1.681 4,180,139 +36,496 1.03% 7,028,020
2014-09-04 2014-09-02 1.482 4,143,643 +294,774 1.02% 6,140,107
2014-09-01 2014-08-28 1.282 3,848,869 -30,881 0.95% 4,935,554
2014-08-28 2014-08-26 1.325 3,879,750 -8,422 0.96% 5,140,992
2014-08-26 2014-08-22 1.282 3,888,172 -36,496 0.96% 4,985,954
2014-08-25 2014-08-21 1.297 3,924,668 +15,440 0.97% 5,088,673
2014-08-20 2014-08-18 1.254 3,909,228 -40,707 0.96% 4,901,556
2014-08-19 2014-08-15 1.282 3,949,935 +21,056 0.97% 5,065,155
2014-08-18 2014-08-14 1.240 3,928,879 -162,828 0.97% 4,870,215
2014-08-12 2014-08-08 1.339 4,091,707 -35,092 1.01% 5,480,152
2014-08-08 2014-08-06 1.339 4,126,799 +105,277 1.02% 5,527,152
2014-08-05 2014-08-01 1.211 4,021,522 +2,807 0.99% 4,870,456
2014-07-04 2014-07-02 1.453 4,018,715 -21,055 0.99% 5,840,468
2014-07-02 2014-06-27 1.368 4,039,770 -50,533 0.99% 5,525,711
2014-06-27 2014-06-25 1.382 4,090,303 +89,836 1.01% 5,653,110
2014-06-26 2014-06-24 1.453 4,000,467 +4,211 0.98% 5,813,948
2014-06-18 2014-06-16 1.539 3,996,256 +35,092 0.98% 6,149,465
2014-06-17 2014-06-13 1.596 3,961,164 +18,248 0.98% 6,321,223
2014-06-12 2014-06-10 1.596 3,942,916 +43,514 0.97% 6,292,103
2014-06-11 2014-06-09 1.510 3,899,402 +35,092 0.96% 5,889,306
2014-06-10 2014-06-06 1.567 3,864,310 +42,111 0.95% 6,056,544
2014-06-04 2014-05-30 1.681 3,822,199 +113,698 0.94% 6,426,220
2014-06-03 2014-05-29 1.653 3,708,501 +68,781 0.91% 6,129,381
2014-05-29 2014-05-27 1.653 3,639,720 +28,074 0.90% 6,015,701
2014-05-27 2014-05-23 1.653 3,611,646 +49,129 0.89% 5,969,300
2014-05-26 2014-05-22 1.710 3,562,517 -7,019 0.88% 6,091,138
2014-05-23 2014-05-21 1.624 3,569,536 -98,258 0.88% 5,797,982
2014-05-22 2014-05-20 1.567 3,667,794 -14,037 0.90% 5,748,544
2014-05-21 2014-05-19 1.624 3,681,831 -35,092 0.91% 5,980,382
2014-05-19 2014-05-15 1.624 3,716,923 +21,056 0.92% 6,037,382
2014-05-16 2014-05-14 1.653 3,695,867 -21,056 0.91% 6,108,500
2014-05-15 2014-05-13 1.624 3,716,923 -39,303 0.92% 6,037,382
2014-05-13 2014-05-09 1.539 3,756,226 -70,184 0.92% 5,780,105
2014-05-08 2014-05-05 1.681 3,826,410 -35,092 0.94% 6,433,299
2014-05-05 2014-04-30 1.795 3,861,502 -30,881 0.95% 6,932,455
2014-05-02 2014-04-29 1.824 3,892,383 -28,074 0.96% 7,098,814
2014-04-30 2014-04-28 1.795 3,920,457 -35,092 0.97% 7,038,295
2014-04-29 2014-04-25 1.824 3,955,549 +247,048 0.97% 7,214,014
2014-04-25 2014-04-23 1.653 3,708,501 -42,110 0.91% 6,129,381
2014-04-22 2014-04-16 1.624 3,750,611 -61,762 0.92% 6,092,101
2014-04-11 2014-04-09 1.795 3,812,373 -42,111 0.94% 6,844,255
2014-04-10 2014-04-08 1.767 3,854,484 -350,921 0.95% 6,810,017
2014-04-07 2014-04-03 1.938 4,205,405 +537,611 1.04% 8,149,050
2014-04-04 2014-04-02 1.938 3,667,794 +81,414 0.90% 7,107,291
2014-04-03 2014-04-01 1.852 3,586,380 +2,807 0.89% 6,642,934
2014-04-01 2014-03-28 1.596 3,583,573 +26,670 0.89% 5,718,663
2014-03-28 2014-03-26 1.795 3,556,903 +4,211 0.88% 6,385,616
2014-03-27 2014-03-25 1.795 3,552,692 +11,230 0.88% 6,378,056
2014-03-26 2014-03-24 1.710 3,541,462 +36,496 0.88% 6,055,139
2014-03-25 2014-03-21 1.881 3,504,966 +7,018 0.87% 6,592,012
2014-03-20 2014-03-18 2.280 3,497,948 -398,646 0.87% 7,974,319
2014-03-19 2014-03-17 2.308 3,896,594 -211,957 0.96% 8,994,156
2014-03-18 2014-03-14 2.194 4,108,551 +81,414 1.02% 9,015,082
2014-03-17 2014-03-13 2.280 4,027,137 +170,197 1.00% 9,180,718
2014-03-14 2014-03-12 2.137 3,856,940 +35,092 0.96% 8,243,173
2014-03-13 2014-03-11 2.223 3,821,848 -72,992 0.95% 8,494,900
2014-03-12 2014-03-10 2.337 3,894,840 +260,618 0.96% 9,101,097
2014-03-11 2014-03-07 1.938 3,634,222 +119,313 0.90% 7,042,237
2014-03-10 2014-03-06 1.653 3,514,909 -238,626 0.87% 5,809,414
2014-03-05 2014-03-03 1.453 3,753,535 -88,433 0.93% 5,455,077
2014-03-04 2014-02-28 1.425 3,841,968 +75,799 0.95% 5,474,116
2014-03-03 2014-02-27 1.425 3,766,169 -268,104 0.93% 5,366,116
2014-02-28 2014-02-26 1.282 4,034,273 -162,827 1.00% 5,173,305
2014-02-27 2014-02-25 1.325 4,197,100 -339,692 1.04% 5,561,507
2014-02-26 2014-02-24 0.997 4,536,792 -213,360 1.12% 4,524,881
2014-02-25 2014-02-21 0.997 4,750,152 -311,618 1.18% 4,737,681
2014-02-24 2014-02-20 0.969 5,061,770 -178,268 1.25% 4,904,238
2014-02-21 2014-02-19 0.983 5,240,038 +112,295 1.30% 5,151,620
2014-02-18 2014-02-14 0.997 5,127,743 +162,827 1.27% 5,114,281
2014-02-17 2014-02-13 1.012 4,964,916 +456,198 1.23% 5,022,622
2014-02-14 2014-02-12 0.969 4,508,718 +64,569 1.12% 4,368,398
2014-02-13 2014-02-11 1.012 4,444,149 +44,918 1.10% 4,495,802
2014-02-12 2014-02-10 0.969 4,399,231 +35,092 1.09% 4,262,319
2014-02-06 2014-02-04 0.997 4,364,139 -214,763 1.08% 4,352,681
2014-02-04 2014-01-28 1.026 4,578,902 -7,019 1.13% 4,697,363
2014-01-29 2014-01-27 0.997 4,585,921 -33,688 1.14% 4,573,881
2014-01-23 2014-01-21 1.069 4,619,609 +9,826 1.14% 4,936,586
2014-01-22 2014-01-20 1.069 4,609,783 +103,872 1.14% 4,926,086
2014-01-21 2014-01-17 1.111 4,505,911 +58,955 1.12% 5,007,690
2014-01-20 2014-01-16 1.097 4,446,956 +235,819 1.10% 4,878,809
2014-01-17 2014-01-15 1.054 4,211,137 -47,725 1.04% 4,440,086
2014-01-16 2014-01-14 1.069 4,258,862 -91,240 1.05% 4,551,086
2014-01-15 2014-01-13 1.083 4,350,102 +606,392 1.08% 4,710,568
2014-01-14 2014-01-10 0.997 3,743,710 -244,241 0.93% 3,733,881
2014-01-13 2014-01-09 0.983 3,987,951 -279,333 0.99% 3,920,660
2014-01-08 2014-01-06 0.955 4,267,284 +80,010 1.06% 4,073,677
2014-01-07 2014-01-03 0.969 4,187,274 +307,407 1.04% 4,056,958
2014-01-06 2014-01-02 1.026 3,879,867 -374,784 0.96% 3,980,243
2013-12-19 2013-12-17 1.012 4,254,651 -65,973 1.09% 4,304,102
2013-12-13 2013-12-11 0.983 4,320,624 -102,469 1.11% 4,247,719
2013-12-12 2013-12-10 0.997 4,423,093 +266,700 1.13% 4,411,481
2013-12-11 2013-12-09 0.983 4,156,393 +248,452 1.07% 4,086,260
2013-12-10 2013-12-06 0.969 3,907,941 +56,148 1.00% 3,786,319
2013-12-09 2013-12-05 0.955 3,851,793 +199,323 0.99% 3,677,037
2013-12-06 2013-12-04 0.955 3,652,470 +176,864 0.94% 3,486,757
2013-12-05 2013-12-03 0.983 3,475,606 +49,129 0.89% 3,416,960
2013-12-04 2013-12-02 1.040 3,426,477 +491,290 0.89% 3,563,945
2013-12-03 2013-11-29 0.983 2,935,187 -35,092 0.76% 2,885,660
2013-11-29 2013-11-27 0.912 2,970,279 -5,615 0.77% 2,708,554
2013-11-28 2013-11-26 0.883 2,975,894 +237,223 0.77% 2,628,872
2013-11-27 2013-11-25 0.940 2,738,671 +51,936 0.71% 2,575,396
2013-11-26 2013-11-22 0.940 2,686,735 +442,161 0.70% 2,526,557
2013-11-25 2013-11-21 0.983 2,244,574 -85,625 0.58% 2,206,700
2013-11-22 2013-11-20 1.054 2,330,199 -732,723 0.60% 2,456,886
2013-11-20 2013-11-18 1.026 3,062,922 +721,494 0.80% 3,142,163
2013-11-19 2013-11-15 0.812 2,341,428 +7,018 0.61% 1,901,586
2013-11-15 2013-11-13 0.741 2,334,410 -21,055 0.61% 1,729,580
2013-11-13 2013-11-11 0.698 2,355,465 +140,369 0.61% 1,644,497
2013-11-08 2013-11-06 0.712 2,215,096 +21,055 0.58% 1,578,057
2013-10-31 2013-10-29 0.755 2,194,041 -70,184 0.57% 1,656,841
2013-10-30 2013-10-28 0.755 2,264,225 +70,184 0.60% 1,709,841
2013-10-25 2013-10-23 0.698 2,194,041 -88,432 0.58% 1,531,797
2013-10-24 2013-10-22 0.707 2,282,473 +54,743 0.60% 1,613,049
2013-10-18 2013-10-16 0.701 2,227,730 +7,019 0.59% 1,561,665
2013-10-17 2013-10-15 0.710 2,220,711 -1,404 0.58% 1,575,729
2013-10-16 2013-10-11 0.635 2,222,115 -35,092 0.58% 1,412,088
2013-10-15 2013-10-10 0.712 2,257,207 +14,037 0.59% 1,608,058
2013-10-09 2013-10-07 0.701 2,243,170 -72,992 0.59% 1,572,489
2013-10-03 2013-09-30 0.701 2,316,162 -739,742 0.61% 1,623,657
2013-10-02 2013-09-27 0.564 3,055,904 +61,762 0.80% 1,724,230
2013-09-30 2013-09-26 0.549 2,994,142 -2,322,144 0.79% 1,642,455
2013-09-27 2013-09-25 0.525 5,316,286 +250,111 0.77% 2,791,297
2013-09-25 2013-09-23 0.517 5,066,175 +76,565 0.73% 2,620,276
2013-09-23 2013-09-18 0.494 4,989,610 +446,627 0.72% 2,463,373
2013-09-19 2013-09-17 0.517 4,542,983 +63,804 0.66% 2,349,676
2013-09-16 2013-09-12 0.478 4,479,179 -63,804 0.65% 2,141,170
2013-09-13 2013-09-11 0.509 4,542,983 -122,504 0.66% 2,314,075
2013-09-12 2013-09-10 0.517 4,665,487 -127,608 0.67% 2,413,036
2013-09-11 2013-09-09 0.509 4,793,095 -319,019 0.69% 2,441,475
2013-09-09 2013-09-05 0.525 5,112,114 -63,804 0.74% 2,684,097
2013-09-05 2013-09-03 0.502 5,175,918 -63,804 0.75% 2,595,914
2013-09-02 2013-08-29 0.517 5,239,722 -433,866 0.76% 2,710,036
2013-08-28 2013-08-26 0.486 5,673,588 +191,412 0.82% 2,756,592
2013-08-27 2013-08-23 0.541 5,482,176 +102,086 0.79% 2,964,319
2013-08-26 2013-08-22 0.525 5,380,090 +382,823 0.78% 2,824,797
2013-08-23 2013-08-21 0.549 4,997,267 -76,565 0.72% 2,741,281
2013-08-22 2013-08-20 0.455 5,073,832 +127,608 0.73% 2,306,147
2013-08-21 2013-08-19 0.478 4,946,224 +127,608 0.72% 2,364,431
2013-08-19 2013-08-15 0.375 4,818,616 -22,969 0.70% 1,804,983
2013-08-16 2013-08-13 0.351 4,841,585 +86,773 0.70% 1,699,764
2013-04-22 2013-04-18 0.326 4,754,812 -17,014 0.69% 1,550,064
2013-03-06 2013-03-04 0.384 4,771,826 -48,491 0.69% 1,832,330
2013-02-28 2013-02-26 0.373 4,820,317 -30,626 0.70% 1,798,065
2013-02-06 2013-02-04 0.368 4,850,943 +30,626 0.70% 1,786,681
2012-12-11 2012-12-07 0.379 4,820,317 -38,282 0.70% 1,828,285
2012-11-29 2012-11-27 0.392 4,858,599 -25,522 0.70% 1,903,724
2012-11-21 2012-11-19 0.387 4,884,121 +63,804 0.71% 1,890,760
2012-11-20 2012-11-16 0.386 4,820,317 -63,804 0.70% 1,858,505
2012-11-12 2012-11-08 0.343 4,884,121 -53,595 0.71% 1,676,422
2012-10-31 2012-10-29 0.348 4,937,716 -25,522 0.71% 1,718,035
2012-10-30 2012-10-26 0.340 4,963,238 -53,595 0.72% 1,688,021
2012-10-25 2012-10-22 0.359 5,016,833 -15,313 0.73% 1,800,603
2012-10-24 2012-10-19 0.328 5,032,146 -17,865 0.73% 1,648,361
2012-10-17 2012-10-15 0.350 5,050,011 -63,804 0.73% 1,765,022
2012-10-15 2012-10-11 0.343 5,113,815 -17,865 0.74% 1,755,262
2012-10-12 2012-10-10 0.329 5,131,680 -5,104 0.74% 1,689,008
2012-10-11 2012-10-09 0.337 5,136,784 -285,842 0.74% 1,730,943
2012-10-04 2012-09-28 0.346 5,422,626 -7,656 0.78% 1,878,256
2012-09-28 2012-09-26 0.354 5,430,282 -61,252 0.79% 1,923,463
2012-09-26 2012-09-24 0.353 5,491,534 -66,356 0.79% 1,936,552
2012-09-25 2012-09-21 0.345 5,557,890 -63,804 0.80% 1,916,397
2012-09-24 2012-09-20 0.345 5,621,694 +7,657 0.81% 1,938,397
2012-09-21 2012-09-19 0.343 5,614,037 +30,626 0.81% 1,926,958
2012-09-03 2012-08-30 0.329 5,583,411 -56,148 0.81% 1,837,688
2012-08-31 2012-08-29 0.331 5,639,559 -7,656 0.82% 1,865,007
2012-08-28 2012-08-24 0.326 5,647,215 -68,908 0.82% 1,840,986
2012-08-03 2012-08-01 0.359 5,716,123 -38,283 0.83% 2,051,587
2012-07-24 2012-07-20 0.360 5,754,406 -66,356 0.83% 2,074,346
2012-07-23 2012-07-19 0.370 5,820,762 -117,399 0.84% 2,153,004
2012-07-20 2012-07-18 0.353 5,938,161 -84,221 0.86% 2,094,052
2012-07-06 2012-07-04 0.337 6,022,382 +201,620 0.92% 2,029,363
2012-05-11 2012-05-09 0.259 5,820,762 -306,258 0.88% 1,505,278
2012-05-10 2012-05-08 0.262 6,127,020 -23,820 0.93% 1,603,684
2012-03-28 2012-03-26 0.304 6,150,840 -3,191 1.06% 1,870,205
2012-03-08 2012-03-06 0.331 6,154,031 -51,043 1.06% 2,035,144
2012-03-07 2012-03-05 0.353 6,205,074 -155,681 1.07% 2,188,177
2012-03-06 2012-03-02 0.375 6,360,755 +206,724 1.09% 2,382,646
2012-02-24 2012-02-22 0.299 6,154,031 +102,087 1.06% 1,842,239
2012-02-23 2012-02-21 0.313 6,051,944 +102,086 1.04% 1,897,046
2012-02-08 2012-02-06 0.274 5,949,858 -102,086 1.02% 1,631,915
2012-02-01 2012-01-30 0.202 6,051,944 +102,086 1.04% 1,223,595
2011-12-20 2011-12-16 0.212 5,949,858 +5,104 1.10% 1,258,906
2011-12-12 2011-12-08 0.219 5,944,754 -1 1.22% 1,304,412
2011-10-31 2011-10-27 0.243 5,944,755 +127,608 1.39% 1,444,171
2011-10-20 2011-10-18 0.227 5,817,147 +25,521 1.36% 1,321,999
2011-10-18 2011-10-14 0.266 5,791,626 +38,283 1.35% 1,543,129
2011-10-17 2011-10-13 0.266 5,753,343 +53,595 1.34% 1,532,929
2011-10-14 2011-10-12 0.235 5,699,748 +12,761 1.33% 1,339,985
2011-10-13 2011-10-11 0.205 5,686,987 +12,760 1.33% 1,167,633
2011-10-12 2011-10-10 0.205 5,674,227 +117,399 1.32% 1,165,013
2011-10-11 2011-10-07 0.208 5,556,828 +58,700 1.30% 1,158,328
2011-10-10 2011-10-06 0.204 5,498,128 -122,503 1.28% 1,120,240
2011-10-07 2011-10-04 0.196 5,620,631 +58,699 1.31% 1,101,154
2011-10-06 2011-10-03 0.196 5,561,932 +25,522 1.30% 1,089,654
2011-10-04 2011-09-30 0.204 5,536,410 +2,552 1.29% 1,128,040
2011-09-28 2011-09-26 0.204 5,533,858 +91,877 1.29% 1,127,520
2011-09-23 2011-09-21 0.248 5,441,981 +109,743 1.27% 1,347,619
2011-09-21 2011-09-19 0.248 5,332,238 +66,356 1.24% 1,320,443
2011-09-16 2011-09-14 0.246 5,265,882 +91,878 1.23% 1,295,757
2011-09-14 2011-09-09 0.251 5,174,004 +2,552 1.21% 1,297,477
2011-08-30 2011-08-26 0.237 5,171,452 -219,485 1.21% 1,223,890
2011-08-29 2011-08-25 0.251 5,390,937 +2,552 1.26% 1,351,877
2011-08-26 2011-08-24 0.243 5,388,385 +216,933 1.26% 1,309,011
2011-08-05 2011-08-03 0.340 5,171,452 +127,608 1.21% 1,758,835
2011-08-03 2011-08-01 0.340 5,043,844 +102,086 1.18% 1,715,435
2011-08-02 2011-07-29 0.360 4,941,758 +12,761 1.15% 1,781,403
2011-07-19 2011-07-15 0.390 4,928,997 +127,607 1.15% 1,923,583
2011-07-14 2011-07-12 0.360 4,801,390 +12,761 1.12% 1,730,803
2011-07-13 2011-07-11 0.400 4,788,629 -12,761 1.12% 1,913,834
2011-07-08 2011-07-06 0.415 4,801,390 +140,369 1.12% 1,994,187
2011-06-27 2011-06-23 0.509 4,661,021 -28,074 1.09% 2,374,200
2011-05-31 2011-05-27 0.533 4,689,095 -20,417 1.09% 2,498,739
2011-05-20 2011-05-18 0.549 4,709,512 +30,626 1.10% 2,583,431
2011-04-26 2011-04-20 0.627 4,678,886 -17,865 1.09% 2,933,293
2011-04-18 2011-04-14 0.603 4,696,751 +88,049 1.09% 2,834,074
2011-04-14 2011-04-12 0.643 4,608,702 +127,608 1.07% 2,961,525
2011-04-07 2011-04-04 0.596 4,481,094 +58,699 1.04% 2,668,828
2011-03-31 2011-03-29 0.643 4,422,395 +63,804 1.03% 2,841,805
2011-03-21 2011-03-17 0.643 4,358,591 +7,657 1.02% 2,800,805
2011-03-17 2011-03-15 0.658 4,350,934 +382,823 1.01% 2,864,077
2011-03-16 2011-03-14 0.705 3,968,111 +30,626 0.92% 2,798,654
2011-03-07 2011-03-03 0.815 3,937,485 -56,148 0.92% 3,209,040
2011-03-02 2011-02-28 0.815 3,993,633 +12,761 0.93% 3,254,801
2011-02-24 2011-02-22 0.815 3,980,872 -181,203 0.93% 3,244,401
2011-02-23 2011-02-21 0.831 4,162,075 -156,957 0.97% 3,457,313
2011-01-17 2011-01-13 0.799 4,319,032 -20,418 1.01% 3,452,308
2011-01-14 2011-01-12 0.862 4,339,450 +63,804 1.01% 3,740,678
2011-01-13 2011-01-11 0.940 4,275,646 -12,760 1.00% 4,020,739
2011-01-05 2011-01-03 1.003 4,288,406 +25,521 1.00% 4,301,588
2011-01-04 2010-12-31 1.003 4,262,885 +33,178 0.99% 4,275,989
2011-01-03 2010-12-29 1.003 4,229,707 -20,417 0.99% 4,242,709
2010-12-30 2010-12-28 1.003 4,250,124 -38,282 0.99% 4,263,188
2010-12-29 2010-12-24 1.003 4,288,406 -132,713 1.00% 4,301,588
2010-12-28 2010-12-22 1.019 4,421,119 -55,945,214 1.03% 4,504,001
2010-12-13 2010-12-09 1.066 60,366,333 +54,329,700 14.07% 64,336,384
2010-12-10 2010-12-08 1.066 6,036,633 -479,558 1.57% 6,433,638
2010-12-09 2010-12-07 1.066 6,516,191 -765,647 1.70% 6,944,735
2010-12-03 2010-12-01 1.097 7,281,838 -8,932 1.89% 7,988,992
2010-12-02 2010-11-30 1.113 7,290,770 -481,082 1.90% 8,113,060
2010-12-01 2010-11-29 1.097 7,771,852 -1,339,881 2.02% 8,526,592
2010-11-29 2010-11-25 1.113 9,111,733 +1,276 2.37% 10,139,400
2010-11-26 2010-11-24 1.066 9,110,457 -31,902 2.37% 9,709,615
2010-11-25 2010-11-23 1.019 9,142,359 -288,393 2.38% 9,313,750
2010-11-24 2010-11-22 1.066 9,430,752 -239,903 2.45% 10,050,975
2010-11-23 2010-11-19 1.081 9,670,655 +16,589 2.52% 10,458,224
2010-11-18 2010-11-16 1.081 9,654,066 +66,356 2.51% 10,440,284
2010-11-17 2010-11-15 1.097 9,587,710 +121,227 2.49% 10,518,792
2010-11-16 2010-11-12 1.019 9,466,483 +818,391 2.46% 9,643,950
2010-11-12 2010-11-10 1.285 8,648,092 +5,807,607 2.25% 11,114,427
2010-11-11 2010-11-09 1.270 2,840,485 +33,178 0.98% 3,606,039
2010-11-09 2010-11-05 1.270 2,807,307 -12,760 0.97% 3,563,919
2010-11-08 2010-11-04 1.238 2,820,067 +47,214 0.98% 3,491,720
2010-11-05 2010-11-03 1.254 2,772,853 +123,780 0.96% 3,476,720
2010-11-04 2010-11-02 1.254 2,649,073 +57,423 0.92% 3,321,520
2010-11-02 2010-10-29 1.285 2,591,650 -6,380 0.90% 3,330,758
2010-11-01 2010-10-28 1.270 2,598,030 -1,276 0.90% 3,298,239
2010-10-29 2010-10-27 1.301 2,599,306 +19,141 0.90% 3,381,337
2010-10-28 2010-10-26 1.395 2,580,165 -418,553 0.90% 3,599,071
2010-10-27 2010-10-25 1.254 2,998,718 -31,902 1.04% 3,759,920
2010-10-26 2010-10-22 1.301 3,030,620 -37,007 1.05% 3,942,417
2010-10-25 2010-10-21 1.317 3,067,627 +24,246 1.07% 4,038,637
2010-10-20 2010-10-18 1.254 3,043,381 +1,276 1.06% 3,815,920
2010-10-19 2010-10-15 1.254 3,042,105 -12,761 1.06% 3,814,320
2010-10-14 2010-10-12 1.097 3,054,866 -56,147 1.06% 3,351,530
2010-10-12 2010-10-08 1.173 3,111,013 -118,151 1.08% 3,649,018
2010-10-11 2010-10-07 1.203 3,229,164 +3,990 1.08% 3,884,719
2010-10-08 2010-10-06 1.368 3,225,174 -1,330 1.08% 4,413,408
2010-10-06 2010-10-04 1.368 3,226,504 +2,660 1.08% 4,415,228
2010-10-04 2010-09-29 1.414 3,223,844 -33,250 1.08% 4,557,025
2010-09-30 2010-09-28 1.444 3,257,094 -13,300 1.09% 4,701,983
2010-09-28 2010-09-24 1.474 3,270,394 +26,600 1.09% 4,819,541
2010-09-27 2010-09-22 1.474 3,243,794 -6,650 1.09% 4,780,341
2010-09-22 2010-09-20 1.489 3,250,444 +79,799 1.09% 4,839,020
2010-09-20 2010-09-16 1.444 3,170,645 +2,660 1.06% 4,577,185
2010-09-14 2010-09-10 1.504 3,167,985 -54,529 1.06% 4,763,901
2010-09-13 2010-09-09 1.459 3,222,514 -6,650 1.08% 4,700,522
2010-09-09 2010-09-07 1.414 3,229,164 +33,249 1.08% 4,564,545
2010-09-02 2010-08-31 1.399 3,195,915 +6,650 1.07% 4,469,488
2010-08-30 2010-08-26 1.489 3,189,265 +375,059 1.07% 4,747,942
2010-07-22 2010-07-20 1.519 2,814,206 -13,300 0.94% 4,274,220
2010-07-19 2010-07-15 1.474 2,827,506 +2,660 0.95% 4,166,863
2010-06-29 2010-06-25 1.504 2,824,846 +33,250 0.95% 4,247,901
2010-06-23 2010-06-21 1.564 2,791,596 -58,520 0.93% 4,365,816
2010-06-21 2010-06-17 1.579 2,850,116 +26,600 0.95% 4,500,196
2010-06-14 2010-06-10 1.639 2,823,516 +23,940 0.94% 4,628,032
2010-05-24 2010-05-19 1.549 2,799,576 +813,958 0.94% 4,336,198
2010-05-18 2010-05-14 1.714 1,985,618 +33,250 0.66% 3,403,926
2010-05-17 2010-05-13 1.654 1,952,368 +1,058,677 0.65% 3,229,490
2010-05-14 2010-05-12 1.654 893,691 -79,800 0.30% 1,478,290
2010-05-12 2010-05-10 1.669 973,491 -33,250 0.33% 1,624,929
2010-05-11 2010-05-07 1.654 1,006,741 -5,320 0.34% 1,665,291
2010-05-10 2010-05-06 1.699 1,012,061 -6,650 0.34% 1,719,748
2010-05-07 2010-05-05 1.759 1,018,711 -6,650 0.34% 1,792,324
2010-05-06 2010-05-04 1.714 1,025,361 -33,250 0.34% 1,757,767
2010-05-05 2010-05-03 1.759 1,058,611 -3,990 0.35% 1,862,524
2010-05-03 2010-04-29 1.729 1,062,601 -59,849 0.36% 1,837,586
2010-04-28 2010-04-26 1.880 1,122,450 +6,650 0.38% 2,109,874
2010-04-27 2010-04-23 1.925 1,115,800 -6,650 0.37% 2,147,711
2010-04-26 2010-04-22 1.985 1,122,450 -13,300 0.38% 2,228,027
2010-04-23 2010-04-21 2.000 1,135,750 +86,449 0.38% 2,271,506
2010-04-22 2010-04-20 1.895 1,049,301 -53,199 0.35% 1,988,155
2010-04-21 2010-04-19 1.805 1,102,500 -99,750 0.37% 1,989,479
2010-04-20 2010-04-16 1.789 1,202,250 -113,050 0.40% 2,151,401
2010-04-19 2010-04-15 1.835 1,315,300 -75,810 0.44% 2,413,038
2010-04-16 2010-04-14 1.820 1,391,110 +89,110 0.47% 2,531,200
2010-04-13 2010-04-09 1.729 1,302,000 +10,640 0.44% 2,251,585
2010-04-08 2010-04-01 1.639 1,291,360 -15,960 0.43% 2,116,671
2010-03-26 2010-03-24 1.639 1,307,320 -9,310 0.44% 2,142,831
2010-03-25 2010-03-23 1.684 1,316,630 +122,360 0.44% 2,217,488
2010-03-24 2010-03-22 1.684 1,194,270 +146,299 0.40% 2,011,408
2010-03-22 2010-03-18 1.519 1,047,971 +53,200 0.35% 1,591,660
2010-03-19 2010-03-17 1.609 994,771 +33,250 0.33% 1,600,613
2010-03-17 2010-03-15 1.805 961,521 -67,830 0.32% 1,735,080
2010-03-10 2010-03-08 1.805 1,029,351 -59,849 0.34% 1,857,481
2010-03-09 2010-03-05 1.820 1,089,200 -6,650 0.36% 1,981,858
2010-03-08 2010-03-04 1.895 1,095,850 +70,489 0.37% 2,076,353
2010-03-05 2010-03-03 1.820 1,025,361 +6,650 0.34% 1,865,700
2010-03-04 2010-03-02 1.820 1,018,711 +46,550 0.34% 1,853,600
2010-03-01 2010-02-25 1.399 972,161 +13,300 0.33% 1,359,567
2010-02-25 2010-02-23 1.338 958,861 -13,300 0.32% 1,283,291
2010-02-09 2010-02-05 1.203 972,161 -19,950 0.33% 1,169,520
2010-02-03 2010-02-01 1.233 992,111 +3,990 0.33% 1,223,358
2010-02-01 2010-01-28 1.248 988,121 +1,330 0.33% 1,233,297
2010-01-20 2010-01-18 1.278 986,791 +6,650 0.33% 1,261,315
2010-01-19 2010-01-15 1.278 980,141 -43,225 0.33% 1,252,815
2010-01-15 2010-01-13 1.203 1,023,366 -69,159 0.34% 1,231,120
2010-01-11 2010-01-07 1.218 1,092,525 -8,645 0.37% 1,330,748
2009-12-29 2009-12-24 1.188 1,101,170 -10,640 0.37% 1,308,161
2009-12-23 2009-12-21 1.113 1,111,810 +14,630 0.37% 1,237,206
2009-12-21 2009-12-17 1.068 1,097,180 -7,980 0.37% 1,171,429
2009-12-18 2009-12-16 1.083 1,105,160 -18,620 0.37% 1,196,568
2009-12-10 2009-12-08 1.128 1,123,780 +7,980 0.38% 1,267,425
2009-12-09 2009-12-07 1.128 1,115,800 +33,250 0.37% 1,258,425
2009-12-04 2009-12-02 1.083 1,082,550 -9,310 0.36% 1,172,087
2009-12-02 2009-11-30 1.128 1,091,860 +70,489 0.37% 1,231,424
2009-11-30 2009-11-26 1.158 1,021,371 -19,950 0.34% 1,182,643
2009-11-27 2009-11-25 1.203 1,041,321 +7,980 0.35% 1,252,720
2009-11-26 2009-11-24 1.248 1,033,341 +18,620 0.35% 1,289,737
2009-10-21 2009-10-19 0.902 1,014,721 -11,970 0.34% 915,540
2009-10-20 2009-10-16 0.857 1,026,691 -13,300 0.34% 880,023
2009-10-09 2009-10-07 0.782 1,039,991 +2,660 0.35% 813,228
2009-08-27 2009-08-25 0.902 1,037,331 +1,330 0.35% 935,940
2009-08-11 2009-08-07 0.947 1,036,001 -82,459 0.35% 981,477
2009-08-07 2009-08-05 0.872 1,118,460 -3,325 0.37% 975,502
2009-08-04 2009-07-31 0.902 1,121,785 -31,920 0.38% 1,012,140
2009-07-30 2009-07-28 0.932 1,153,705 +1,330 0.39% 1,075,638
2009-07-29 2009-07-27 0.932 1,152,375 +33,250 0.39% 1,074,398
2009-07-08 2009-07-06 0.932 1,119,125 +5,320 0.37% 1,043,398
2009-06-19 2009-06-17 1.038 1,113,805 +13,300 0.37% 1,155,681
2009-06-18 2009-06-16 1.038 1,100,505 +66,499 0.37% 1,141,881
2009-06-17 2009-06-15 1.128 1,034,006 -459,513 0.35% 1,166,175
2009-06-16 2009-06-12 0.947 1,493,519 +273,979 0.50% 1,414,917
2009-06-15 2009-06-11 0.887 1,219,540 +25,270 0.41% 1,082,001
2009-06-12 2009-06-10 0.857 1,194,270 +19,950 0.40% 1,023,663
2009-06-11 2009-06-09 0.842 1,174,320 +19,950 0.39% 988,904
2009-06-10 2009-06-08 0.872 1,154,370 -39,900 0.39% 1,006,822
2009-06-08 2009-06-04 0.797 1,194,270 -21,280 0.40% 951,827
2009-06-05 2009-06-03 0.827 1,215,550 +5,320 0.41% 1,005,345
2009-06-03 2009-06-01 0.857 1,210,230 +7,980 0.40% 1,037,343
2009-06-02 2009-05-29 0.812 1,202,250 +73,150 0.40% 976,266
2009-05-29 2009-05-26 0.842 1,129,100 +33,250 0.38% 950,824
2009-05-26 2009-05-22 0.812 1,095,850 -19,950 0.37% 889,866
2009-05-25 2009-05-21 0.797 1,115,800 -73,150 0.37% 889,287
2009-05-22 2009-05-20 0.722 1,188,950 -59,850 0.40% 858,192
2009-05-21 2009-05-19 0.662 1,248,800 +7,980 0.42% 826,276
2009-05-20 2009-05-18 0.647 1,240,820 +21,280 0.42% 802,337
2009-05-15 2009-05-13 0.632 1,219,540 +7,980 0.41% 770,238
2009-05-08 2009-05-06 0.617 1,211,560 -23,275 0.41% 746,979
2009-05-07 2009-05-05 0.602 1,234,835 +19,950 0.41% 742,760
2009-04-29 2009-04-27 0.662 1,214,885 +86,450 0.41% 803,836
2009-04-21 2009-04-17 0.662 1,128,435 +19,950 0.38% 746,636
2009-04-20 2009-04-16 0.677 1,108,485 -13,300 0.37% 750,105
2009-04-17 2009-04-15 0.647 1,121,785 -1,330 0.38% 725,367
2009-04-16 2009-04-14 0.662 1,123,115 -54,530 0.38% 743,116
2009-04-09 2009-04-07 0.662 1,177,645 +55,860 0.39% 779,196
2009-04-08 2009-04-06 0.586 1,121,785 -47,880 0.38% 657,891
2009-04-07 2009-04-03 0.586 1,169,665 -183,540 0.39% 685,971
2009-04-06 2009-04-02 0.617 1,353,205 +103,740 0.45% 834,309
2009-04-03 2009-04-01 0.541 1,249,465 +119,700 0.42% 676,404
2009-04-02 2009-03-31 0.451 1,129,765 +19,950 0.38% 509,670
2009-04-01 2009-03-30 0.481 1,109,815 -6,650 0.37% 534,048
2009-03-31 2009-03-27 0.496 1,116,465 -59,850 0.37% 554,037
2009-03-18 2009-03-16 0.406 1,176,315 +66,500 0.39% 477,603
2009-03-17 2009-03-13 0.421 1,109,815 -31,920 0.37% 467,292
2009-03-13 2009-03-11 0.376 1,141,735 +511,383 0.38% 429,225
2009-03-05 2009-03-03 0.376 630,352 +13,300 0.53% 236,975
2009-03-02 2009-02-26 0.376 617,052 +66,500 0.52% 231,975
2009-02-18 2009-02-16 0.496 550,552 -30,590 0.46% 273,207
2009-02-12 2009-02-10 0.481 581,142 +26,600 0.49% 279,648
2009-02-11 2009-02-09 0.451 554,542 +29,260 0.46% 250,170
2009-02-10 2009-02-06 0.469 525,282 -350,188 0.44% 246,449
2009-02-09 2009-02-05 0.433 875,470 +22,167 0.44% 379,152
2009-02-05 2009-02-03 0.397 853,303 +35,466 0.43% 338,756
2009-01-21 2009-01-19 0.451 817,837 +44,333 0.41% 368,950
2009-01-08 2009-01-06 0.442 773,504 -11,083 0.39% 341,971
2008-12-23 2008-12-19 0.478 784,587 +11,083 0.39% 375,187
2008-10-30 2008-10-28 0.442 773,504 -77,583 0.39% 341,971
2008-10-28 2008-10-24 0.442 851,087 -3,325 0.43% 376,271
2008-10-27 2008-10-23 0.433 854,412 -8,866 0.43% 370,032
2008-10-24 2008-10-22 0.424 863,278 +22,166 0.43% 366,083
2008-10-22 2008-10-20 0.433 841,112 +50,983 0.42% 364,272
2008-10-21 2008-10-17 0.433 790,129 +37,684 0.40% 342,192
2008-10-15 2008-10-13 0.433 752,445 +37,683 0.38% 325,872
2008-09-24 2008-09-22 0.559 714,762 -33,250 0.36% 399,838
2008-09-22 2008-09-18 0.487 748,012 +77,583 0.38% 364,446
2008-09-11 2008-09-09 0.740 670,429 +8,867 0.34% 496,018
2008-09-01 2008-08-28 0.992 661,562 +24,383 0.33% 656,590
2008-08-19 2008-08-15 1.263 637,179 -11,083 0.32% 804,860
2008-07-15 2008-07-11 1.353 648,262 -15,517 0.33% 877,350
2008-06-20 2008-06-18 1.642 663,779 -11,083 0.33% 1,089,998
2008-06-05 2008-06-03 1.489 674,862 -4,434 0.34% 1,004,685
2008-06-02 2008-05-29 1.624 679,296 -4,433 0.34% 1,103,221
2008-05-22 2008-05-20 1.534 683,729 -11,083 0.34% 1,048,730
2008-05-20 2008-05-16 1.624 694,812 -6,650 0.35% 1,128,420
2008-05-19 2008-05-15 1.471 701,462 +4,433 0.35% 1,031,627
2008-05-14 2008-05-09 1.399 697,029 +6,650 0.35% 974,795
2008-04-15 2008-04-11 1.308 690,379 -66,500 0.35% 903,205
2008-04-14 2008-04-10 1.308 756,879 +4,434 0.38% 990,205
2008-04-09 2008-04-07 1.389 752,445 -2,217 0.38% 1,045,505
2008-03-26 2008-03-20 1.272 754,662 +4,433 0.38% 960,069
2008-03-13 2008-03-11 1.417 750,229 +6,650 0.38% 1,062,733
2008-03-10 2008-03-06 1.561 743,579 +11,084 0.37% 1,160,657
2008-02-28 2008-02-26 1.732 732,495 -388 0.37% 1,268,927
2008-02-27 2008-02-25 1.723 732,883 -22,167 0.37% 1,262,987
2008-02-25 2008-02-21 1.805 755,050 -230,532 0.38% 1,362,500
2008-02-22 2008-02-20 1.958 985,582 +219,449 0.49% 1,929,671
2008-02-21 2008-02-19 1.615 766,133 +17,733 0.38% 1,237,337
2008-02-19 2008-02-15 1.435 748,400 -115,266 0.38% 1,073,648
2008-02-18 2008-02-14 1.344 863,666 +108,616 0.43% 1,161,082
2008-02-13 2008-02-11 1.281 755,050 +6,650 0.38% 967,375
2008-01-28 2008-01-24 1.317 748,400 +22,167 0.37% 985,865
2008-01-18 2008-01-16 1.759 726,233 -6,650 0.36% 1,277,737
2008-01-17 2008-01-15 1.805 732,883 +8,866 0.37% 1,322,499
2008-01-03 2007-12-31 2.165 724,017 -4,433 0.36% 1,567,801
2007-12-20 2007-12-18 1.877 728,450 +4,433 0.36% 1,367,080
2007-12-18 2007-12-14 1.976 724,017 -11,083 0.36% 1,430,618
2007-12-17 2007-12-13 2.003 735,100 -22,166 0.37% 1,472,415
2007-12-12 2007-12-10 2.075 757,266 +11,083 0.38% 1,571,474
2007-11-29 2007-11-27 2.220 746,183 -22,167 0.37% 1,656,194
2007-11-28 2007-11-26 2.256 768,350 -4,433 0.38% 1,733,125
2007-11-26 2007-11-22 2.346 772,783 +17,733 0.39% 1,812,849
2007-11-22 2007-11-20 2.436 755,050 +17,734 0.38% 1,839,375
2007-11-20 2007-11-16 2.391 737,316 -19,950 0.37% 1,762,911
2007-11-14 2007-11-12 2.481 757,266 -50,984 0.38% 1,878,936
2007-11-13 2007-11-09 2.707 808,250 -4,433 0.40% 2,187,750
2007-11-12 2007-11-08 2.662 812,683 +42,117 0.41% 2,163,087
2007-11-09 2007-11-07 2.707 770,566 +8,866 0.39% 2,085,748
2007-11-08 2007-11-06 2.707 761,700 -62,066 0.38% 2,061,750
2007-11-07 2007-11-05 2.617 823,766 +31,033 0.41% 2,155,424
2007-11-02 2007-10-31 2.571 792,733 +11,083 0.40% 2,038,462
2007-11-01 2007-10-30 2.526 781,650 -62,066 0.39% 1,974,700
2007-10-31 2007-10-29 2.571 843,716 +8,866 0.42% 2,169,562
2007-10-30 2007-10-26 2.662 834,850 +8,867 0.44% 2,222,088
2007-10-29 2007-10-25 2.887 825,983 +17,733 0.43% 2,384,800
2007-10-26 2007-10-24 2.662 808,250 -48,766 0.42% 2,151,288
2007-10-25 2007-10-23 2.256 857,016 -246,049 0.45% 1,933,124
2007-10-23 2007-10-18 2.165 1,103,065 +257,132 0.58% 2,388,599
2007-10-18 2007-10-16 1.949 845,933 +11,083 0.44% 1,648,620
2007-10-17 2007-10-15 2.192 834,850 +68,717 0.44% 1,830,398
2007-10-15 2007-10-11 2.084 766,133 -4,433 0.40% 1,596,787
2007-10-10 2007-10-08 2.165 770,566 +55,416 0.41% 1,668,599
2007-10-09 2007-10-05 2.238 715,150 +31,033 0.38% 1,600,220
2007-10-05 2007-10-03 2.301 684,117 -4,433 0.36% 1,573,988
2007-10-04 2007-10-02 2.301 688,550 -55,416 0.36% 1,584,187
2007-10-02 2007-09-27 2.436 743,966 +2,216 0.39% 1,812,373
2007-09-28 2007-09-25 2.481 741,750 -4,433 0.39% 1,840,437
2007-09-27 2007-09-24 2.436 746,183 -2,217 0.39% 1,817,774
2007-09-24 2007-09-20 2.481 748,400 +11,084 0.39% 1,856,938
2007-09-18 2007-09-14 2.526 737,316 +11,083 0.39% 1,862,698
2007-09-17 2007-09-13 2.481 726,233 -44,333 0.38% 1,801,937
2007-09-14 2007-09-12 2.391 770,566 +6,650 0.41% 1,842,411
2007-09-13 2007-09-11 2.526 763,916 -8,867 0.40% 1,929,898
2007-09-12 2007-09-10 2.571 772,783 +8,867 0.41% 1,987,162
2007-09-11 2007-09-07 2.662 763,916 +4,433 0.40% 2,033,286
2007-09-10 2007-09-06 2.662 759,483 -6,650 0.40% 2,021,487
2007-09-07 2007-09-05 2.571 766,133 -62,067 0.40% 1,970,062
2007-09-06 2007-09-04 2.481 828,200 +42,117 0.44% 2,054,938
2007-09-05 2007-09-03 2.887 786,083 +4,433 0.41% 2,269,599
2007-09-04 2007-08-31 2.977 781,650 +13,300 0.41% 2,327,325
2007-09-03 2007-08-30 3.068 768,350 +6,650 0.40% 2,357,050
2007-08-31 2007-08-29 3.068 761,700 +15,517 0.40% 2,336,650
2007-08-30 2007-08-28 3.203 746,183 -15,517 0.39% 2,390,036
2007-08-29 2007-08-27 3.338 761,700 +8,867 0.40% 2,542,825
2007-08-28 2007-08-24 3.293 752,833 +2,217 0.40% 2,479,261
2007-08-27 2007-08-23 3.338 750,616 +4,433 0.39% 2,505,823
2007-08-24 2007-08-22 3.474 746,183 +6,650 0.39% 2,592,011
2007-08-22 2007-08-20 3.429 739,533 -22,167 0.39% 2,535,549
2007-08-16 2007-08-14 3.564 761,700 -4,433 0.40% 2,714,638
2007-08-15 2007-08-13 3.609 766,133 -19,950 0.40% 2,764,999
2007-08-14 2007-08-10 3.474 786,083 -8,867 0.41% 2,730,612
2007-08-10 2007-08-08 3.429 794,950 -11,083 0.42% 2,725,550
2007-08-08 2007-08-06 3.474 806,033 +4,433 0.42% 2,799,912
2007-08-03 2007-08-01 3.654 801,600 -42,116 0.42% 2,929,163
2007-08-02 2007-07-31 3.789 843,716 +6,650 0.44% 3,197,249
2007-07-31 2007-07-27 3.744 837,066 -55,417 0.44% 3,134,286
2007-07-30 2007-07-26 3.744 892,483 -50,983 0.47% 3,341,788
2007-07-26 2007-07-24 3.925 943,466 -11,083 0.50% 3,702,937
2007-07-25 2007-07-23 3.970 954,549 -13,300 0.50% 3,789,498
2007-07-24 2007-07-20 3.970 967,849 -17,733 0.51% 3,842,299
2007-07-20 2007-07-18 3.925 985,582 +55,416 0.52% 3,868,235
2007-07-19 2007-07-17 3.925 930,166 +4,433 0.49% 3,650,737
2007-07-16 2007-07-12 3.880 925,733 -2,216 0.49% 3,591,576
2007-07-12 2007-07-10 4.105 927,949 +6,650 0.49% 3,809,486
2007-07-11 2007-07-09 4.015 921,299 -11,084 0.48% 3,699,060
2007-07-10 2007-07-06 4.150 932,383 -13,300 0.49% 3,869,751
2007-07-09 2007-07-05 4.286 945,683 +13,300 0.50% 4,052,938
2007-07-06 2007-07-04 4.331 932,383 +4,434 0.49% 4,038,001
2007-07-04 2007-06-29 3.789 927,949 +4,433 0.49% 3,516,448
2007-07-03 2007-06-28 4.196 923,516 +15,517 0.49% 3,874,612
2007-06-29 2007-06-27 4.331 907,999 +4,433 0.48% 3,932,398
2007-06-27 2007-06-25 4.511 903,566 +11,083 0.48% 4,076,249
2007-06-26 2007-06-22 4.511 892,483 0.47% 4,026,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top