History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.141 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.118 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.084 0 +0
2025-03-12 2025-03-10 0.084 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.142 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.142 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.157 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.181 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.219 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.258 0 +0
2024-07-22 2024-07-18 0.258 0 +0
2024-07-19 2024-07-17 0.258 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.296 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.323 0 +0
2024-07-11 2024-07-09 0.336 0 +0
2024-07-10 2024-07-08 0.336 0 +0
2024-07-09 2024-07-05 0.349 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.323 0 +0
2024-07-04 2024-07-02 0.323 0 +0
2024-07-03 2024-06-28 0.323 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.284 0 +0
2024-06-27 2024-06-25 0.284 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.258 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.261 0 +0
2024-06-05 2024-06-03 0.253 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.192 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.192 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.177 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.227 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.297 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.342 0 +0
2024-04-16 2024-04-12 0.381 0 +0
2024-04-15 2024-04-11 0.381 0 +0
2024-04-12 2024-04-10 0.381 0 +0
2024-04-11 2024-04-09 0.342 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.281 0 +0
2024-03-21 2024-03-19 0.281 0 +0
2024-03-20 2024-03-18 0.284 0 +0
2024-03-19 2024-03-15 0.284 0 +0
2024-03-18 2024-03-14 0.284 0 +0
2024-03-15 2024-03-13 0.284 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.284 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.329 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.329 0 +0
2024-02-29 2024-02-27 0.323 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.323 0 +0
2024-02-22 2024-02-20 0.336 0 +0
2024-02-21 2024-02-19 0.336 0 +0
2024-02-20 2024-02-16 0.336 0 +0
2024-02-19 2024-02-15 0.336 0 +0
2024-02-16 2024-02-14 0.336 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.342 0 +0
2024-01-30 2024-01-26 0.336 0 +0
2024-01-29 2024-01-25 0.323 0 +0
2024-01-26 2024-01-24 0.298 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.297 0 +0
2024-01-22 2024-01-18 0.297 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.297 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.297 0 +0
2024-01-09 2024-01-05 0.323 0 +0
2024-01-08 2024-01-04 0.387 0 +0
2024-01-05 2024-01-03 0.323 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.323 0 +0
2024-01-02 2023-12-28 0.271 0 +0
2023-12-29 2023-12-27 0.271 0 +0
2023-12-28 2023-12-22 0.271 0 +0
2023-12-27 2023-12-21 0.271 0 +0
2023-12-22 2023-12-20 0.271 0 +0
2023-12-21 2023-12-19 0.271 0 +0
2023-12-20 2023-12-18 0.271 0 +0
2023-12-19 2023-12-15 0.271 0 +0
2023-12-18 2023-12-14 0.271 0 +0
2023-12-15 2023-12-13 0.271 0 +0
2023-12-14 2023-12-12 0.271 0 +0
2023-12-13 2023-12-11 0.271 0 +0
2023-12-12 2023-12-08 0.271 0 +0
2023-12-11 2023-12-07 0.271 0 +0
2023-12-08 2023-12-06 0.271 0 +0
2023-12-07 2023-12-05 0.297 0 +0
2023-12-06 2023-12-04 0.297 0 +0
2023-12-05 2023-12-01 0.297 0 +0
2023-12-04 2023-11-30 0.297 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.336 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.336 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.336 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.321 0 +0
2023-11-13 2023-11-09 0.321 0 +0
2023-11-10 2023-11-08 0.321 0 +0
2023-11-09 2023-11-07 0.321 0 +0
2023-11-08 2023-11-06 0.321 0 +0
2023-11-07 2023-11-03 0.321 0 +0
2023-11-06 2023-11-02 0.316 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.165 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.165 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.169 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.201 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.342 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.258 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.201 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.132 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.132 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.147 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.143 0 +0
2023-06-19 2023-06-15 0.136 0 +0
2023-06-16 2023-06-14 0.147 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.143 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.151 0 +0
2023-06-01 2023-05-30 0.151 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.163 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.128 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.128 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.143 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.139 0 +0
2023-03-29 2023-03-27 0.139 0 +0
2023-03-28 2023-03-24 0.139 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.139 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.147 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.147 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.163 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.163 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.163 0 +0
2023-02-01 2023-01-30 0.163 0 +0
2023-01-31 2023-01-27 0.163 0 +0
2023-01-30 2023-01-26 0.163 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.151 0 +0
2023-01-19 2023-01-17 0.151 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.151 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.163 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.209 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.147 0 +0
2022-12-29 2022-12-23 0.159 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.159 0 +0
2022-12-16 2022-12-14 0.159 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.174 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.159 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.159 0 +0
2022-11-16 2022-11-14 0.159 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.167 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.167 0 +0
2022-10-27 2022-10-25 0.167 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.178 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.178 0 +0
2022-10-18 2022-10-14 0.178 0 +0
2022-10-17 2022-10-13 0.178 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.178 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.182 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.217 0 +0
2022-09-13 2022-09-08 0.217 0 +0
2022-09-09 2022-09-07 0.217 0 +0
2022-09-08 2022-09-06 0.217 0 +0
2022-09-07 2022-09-05 0.209 0 +0
2022-09-06 2022-09-02 0.209 0 +0
2022-09-05 2022-09-01 0.205 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.232 0 +0
2022-08-29 2022-08-25 0.232 0 +0
2022-08-26 2022-08-24 0.232 0 +0
2022-08-25 2022-08-23 0.236 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.240 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.213 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.182 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.174 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.182 0 +0
2022-07-25 2022-07-21 0.198 0 +0
2022-07-22 2022-07-20 0.198 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.178 0 +0
2022-07-19 2022-07-15 0.178 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.178 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.198 0 +0
2022-07-08 2022-07-06 0.205 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.205 0 +0
2022-07-05 2022-06-30 0.205 0 +0
2022-07-04 2022-06-29 0.209 0 +0
2022-06-30 2022-06-28 0.174 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.209 0 +0
2022-06-17 2022-06-15 0.209 0 +0
2022-06-16 2022-06-14 0.209 0 +0
2022-06-15 2022-06-13 0.209 0 +0
2022-06-14 2022-06-10 0.209 0 +0
2022-06-13 2022-06-09 0.209 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.232 0 +0
2022-06-07 2022-06-02 0.217 0 +0
2022-06-06 2022-06-01 0.217 0 +0
2022-06-02 2022-05-31 0.217 0 +0
2022-06-01 2022-05-30 0.217 0 +0
2022-05-31 2022-05-27 0.217 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.198 0 +0
2022-05-25 2022-05-23 0.198 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.186 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.201 0 +0
2022-05-18 2022-05-16 0.201 0 +0
2022-05-17 2022-05-13 0.194 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.170 0 +0
2022-05-11 2022-05-06 0.170 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.170 0 +0
2022-04-29 2022-04-27 0.167 0 +0
2022-04-28 2022-04-26 0.201 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.190 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.178 0 +0
2022-04-20 2022-04-14 0.182 0 +0
2022-04-19 2022-04-13 0.178 0 +0
2022-04-14 2022-04-12 0.194 0 +0
2022-04-13 2022-04-11 0.201 0 +0
2022-04-12 2022-04-08 0.198 0 +0
2022-04-11 2022-04-07 0.205 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.194 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.182 0 +0
2022-03-25 2022-03-23 0.186 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.194 0 +0
2022-03-22 2022-03-18 0.194 0 +0
2022-03-21 2022-03-17 0.209 0 +0
2022-03-18 2022-03-16 0.217 0 +0
2022-03-17 2022-03-15 0.217 0 +0
2022-03-16 2022-03-14 0.198 0 +0
2022-03-15 2022-03-11 0.198 0 +0
2022-03-14 2022-03-10 0.205 0 +0
2022-03-11 2022-03-09 0.225 0 +0
2022-03-10 2022-03-08 0.198 0 +0
2022-03-09 2022-03-07 0.205 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.205 0 +0
2022-03-02 2022-02-28 0.205 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.229 0 +0
2022-02-23 2022-02-21 0.229 0 +0
2022-02-22 2022-02-18 0.229 0 +0
2022-02-21 2022-02-17 0.240 0 +0
2022-02-18 2022-02-16 0.252 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.240 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.217 0 +0
2022-02-11 2022-02-09 0.217 0 +0
2022-02-10 2022-02-08 0.232 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.263 0 +0
2022-02-04 2022-01-27 0.263 0 +0
2022-01-28 2022-01-26 0.263 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.267 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.232 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.205 0 +0
2022-01-17 2022-01-13 0.205 0 +0
2022-01-14 2022-01-12 0.205 0 +0
2022-01-13 2022-01-11 0.205 0 +0
2022-01-12 2022-01-10 0.205 0 +0
2022-01-11 2022-01-07 0.209 0 +0
2022-01-10 2022-01-06 0.209 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.225 0 +0
2022-01-03 2021-12-29 0.221 0 +0
2021-12-30 2021-12-28 0.221 0 +0
2021-12-29 2021-12-24 0.236 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.221 0 +0
2021-12-22 2021-12-20 0.205 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.178 0 +0
2021-12-16 2021-12-14 0.182 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.201 0 +0
2021-12-09 2021-12-07 0.201 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.209 0 +0
2021-12-03 2021-12-01 0.209 0 +0
2021-12-02 2021-11-30 0.213 0 +0
2021-12-01 2021-11-29 0.217 0 +0
2021-11-30 2021-11-26 0.217 0 +0
2021-11-29 2021-11-25 0.217 0 +0
2021-11-26 2021-11-24 0.213 0 +0
2021-11-25 2021-11-23 0.213 0 +0
2021-11-24 2021-11-22 0.209 0 +0
2021-11-23 2021-11-19 0.209 0 +0
2021-11-22 2021-11-18 0.229 0 +0
2021-11-19 2021-11-17 0.201 0 +0
2021-11-18 2021-11-16 0.201 0 +0
2021-11-17 2021-11-15 0.209 0 +0
2021-11-16 2021-11-12 0.213 0 +0
2021-11-15 2021-11-11 0.213 0 +0
2021-11-12 2021-11-10 0.209 0 +0
2021-11-11 2021-11-09 0.232 0 +0
2021-11-10 2021-11-08 0.232 0 +0
2021-11-09 2021-11-05 0.232 0 +0
2021-11-08 2021-11-04 0.232 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.221 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.217 0 +0
2021-11-01 2021-10-28 0.221 0 +0
2021-10-29 2021-10-27 0.221 0 +0
2021-10-28 2021-10-26 0.217 0 +0
2021-10-27 2021-10-25 0.217 0 +0
2021-10-26 2021-10-22 0.217 0 +0
2021-10-25 2021-10-21 0.229 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.225 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.229 0 +0
2021-10-18 2021-10-12 0.221 0 +0
2021-10-15 2021-10-11 0.221 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.244 0 +0
2021-10-08 2021-10-06 0.225 0 +0
2021-10-07 2021-10-05 0.225 0 +0
2021-10-06 2021-10-04 0.213 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.232 0 +0
2021-09-24 2021-09-21 0.236 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.232 0 +0
2021-09-17 2021-09-15 0.232 0 +0
2021-09-16 2021-09-14 0.236 0 +0
2021-09-15 2021-09-13 0.244 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.244 0 +0
2021-09-10 2021-09-08 0.248 0 +0
2021-09-09 2021-09-07 0.252 0 +0
2021-09-08 2021-09-06 0.236 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.240 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.240 0 +0
2021-09-01 2021-08-30 0.240 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.232 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.252 0 +0
2021-08-24 2021-08-20 0.232 0 +0
2021-08-23 2021-08-19 0.248 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.291 0 +0
2021-08-18 2021-08-16 0.291 0 +0
2021-08-17 2021-08-13 0.306 0 +0
2021-08-16 2021-08-12 0.306 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.314 0 +0
2021-08-11 2021-08-09 0.325 0 +0
2021-08-10 2021-08-06 0.325 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.294 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.322 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.318 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.271 0 +0
2021-07-23 2021-07-21 0.298 0 +0
2021-07-22 2021-07-20 0.302 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.302 0 +0
2021-07-19 2021-07-15 0.267 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.302 0 +0
2021-07-14 2021-07-12 0.337 0 +0
2021-07-13 2021-07-09 0.341 0 +0
2021-07-12 2021-07-08 0.341 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.337 0 +0
2021-07-07 2021-07-05 0.271 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.263 0 +0
2021-06-29 2021-06-25 0.263 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.256 0 +0
2021-06-18 2021-06-16 0.248 0 +0
2021-06-17 2021-06-15 0.248 0 +0
2021-06-16 2021-06-11 0.244 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.252 0 +0
2021-06-09 2021-06-07 0.252 0 +0
2021-06-08 2021-06-04 0.236 0 +0
2021-06-07 2021-06-03 0.232 0 +0
2021-06-04 2021-06-02 0.240 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.225 0 +0
2021-06-01 2021-05-28 0.213 0 +0
2021-05-31 2021-05-27 0.213 0 +0
2021-05-28 2021-05-26 0.213 0 +0
2021-05-27 2021-05-25 0.209 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.205 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.225 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.201 0 +0
2021-05-17 2021-05-13 0.186 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.194 0 +0
2021-05-12 2021-05-10 0.209 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.213 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.209 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.213 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.221 0 +0
2021-04-26 2021-04-22 0.221 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.217 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.229 0 +0
2021-04-16 2021-04-14 0.225 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.178 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.174 0 +0
2021-04-09 2021-04-07 0.182 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.167 0 +0
2021-04-01 2021-03-30 0.178 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.167 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.174 0 +0
2021-03-22 2021-03-18 0.174 0 +0
2021-03-19 2021-03-17 0.174 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.174 0 +0
2021-03-16 2021-03-12 0.174 0 +0
2021-03-15 2021-03-11 0.178 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.174 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.163 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.163 0 +0
2021-02-25 2021-02-23 0.182 0 +0
2021-02-24 2021-02-22 0.186 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.174 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.178 0 +0
2021-02-05 2021-02-03 0.178 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.182 0 +0
2021-02-02 2021-01-29 0.205 0 +0
2021-02-01 2021-01-28 0.194 0 +0
2021-01-29 2021-01-27 0.201 0 +0
2021-01-28 2021-01-26 0.182 0 +0
2021-01-27 2021-01-25 0.186 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.174 0 +0
2021-01-18 2021-01-14 0.178 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.178 0 +0
2021-01-12 2021-01-08 0.178 0 +0
2021-01-11 2021-01-07 0.174 0 +0
2021-01-08 2021-01-06 0.186 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.186 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.174 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.178 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.182 0 +0
2020-12-09 2020-12-07 0.205 0 +0
2020-12-08 2020-12-04 0.205 0 +0
2020-12-07 2020-12-03 0.205 0 +0
2020-12-04 2020-12-02 0.201 0 +0
2020-12-03 2020-12-01 0.225 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.209 0 +0
2020-11-30 2020-11-26 0.205 0 +0
2020-11-27 2020-11-25 0.205 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.201 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.209 0 +0
2020-11-12 2020-11-10 0.221 0 +0
2020-11-11 2020-11-09 0.198 0 +0
2020-11-10 2020-11-06 0.205 0 +0
2020-11-09 2020-11-05 0.217 0 +0
2020-11-06 2020-11-04 0.225 0 +0
2020-11-05 2020-11-03 0.217 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.201 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.201 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.205 0 +0
2020-10-22 2020-10-20 0.225 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.232 0 +0
2020-10-16 2020-10-14 0.229 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.225 0 +0
2020-10-12 2020-10-08 0.232 0 +0
2020-10-09 2020-10-07 0.232 0 +0
2020-10-08 2020-10-06 0.232 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.225 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.201 0 +0
2020-09-25 2020-09-23 0.221 0 +0
2020-09-24 2020-09-22 0.221 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.221 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.229 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.201 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.205 0 +0
2020-09-09 2020-09-07 0.205 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.221 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.213 0 +0
2020-09-01 2020-08-28 0.201 0 +0
2020-08-31 2020-08-27 0.205 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.205 0 +0
2020-08-26 2020-08-24 0.217 0 +0
2020-08-25 2020-08-21 0.225 0 +0
2020-08-24 2020-08-20 0.225 0 +0
2020-08-21 2020-08-19 0.225 0 +0
2020-08-20 2020-08-18 0.217 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.209 0 +0
2020-08-13 2020-08-11 0.221 0 +0
2020-08-12 2020-08-10 0.221 0 +0
2020-08-11 2020-08-07 0.221 0 +0
2020-08-10 2020-08-06 0.221 0 +0
2020-08-07 2020-08-05 0.221 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.217 0 +0
2020-08-04 2020-07-31 0.221 0 +0
2020-08-03 2020-07-30 0.221 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.229 0 +0
2020-07-28 2020-07-24 0.217 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.232 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.232 0 +0
2020-07-17 2020-07-15 0.213 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.213 0 +0
2020-07-13 2020-07-09 0.213 0 +0
2020-07-10 2020-07-08 0.221 0 +0
2020-07-09 2020-07-07 0.236 0 +0
2020-07-08 2020-07-06 0.217 0 +0
2020-07-07 2020-07-03 0.213 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.236 0 +0
2020-06-26 2020-06-23 0.225 0 +0
2020-06-24 2020-06-22 0.232 0 +0
2020-06-23 2020-06-19 0.217 0 +0
2020-06-22 2020-06-18 0.221 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.221 0 +0
2020-06-12 2020-06-10 0.213 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.221 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.221 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.209 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.209 0 +0
2020-05-28 2020-05-26 0.209 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.213 0 +0
2020-05-25 2020-05-21 0.213 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.221 0 +0
2020-05-20 2020-05-18 0.221 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.221 0 +0
2020-05-14 2020-05-12 0.221 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.225 0 +0
2020-05-11 2020-05-07 0.225 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.217 0 +0
2020-05-06 2020-05-04 0.217 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.213 0 +0
2020-04-29 2020-04-27 0.213 0 +0
2020-04-28 2020-04-24 0.213 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.225 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.217 0 +0
2020-04-17 2020-04-15 0.217 0 +0
2020-04-16 2020-04-14 0.217 0 +0
2020-04-15 2020-04-09 0.217 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.225 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.221 0 +0
2020-04-03 2020-04-01 0.225 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.225 0 +0
2020-03-31 2020-03-27 0.213 0 +0
2020-03-30 2020-03-26 0.213 0 +0
2020-03-27 2020-03-25 0.221 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.213 0 +0
2020-03-23 2020-03-19 0.209 0 +0
2020-03-20 2020-03-18 0.213 0 +0
2020-03-19 2020-03-17 0.225 0 +0
2020-03-18 2020-03-16 0.225 0 +0
2020-03-17 2020-03-13 0.229 0 +0
2020-03-16 2020-03-12 0.256 0 +0
2020-03-13 2020-03-11 0.271 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.283 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.283 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.283 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.310 0 +0
2020-02-25 2020-02-21 0.314 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.341 0 +0
2020-02-19 2020-02-17 0.349 0 +0
2020-02-18 2020-02-14 0.349 0 +0
2020-02-17 2020-02-13 0.337 0 +0
2020-02-14 2020-02-12 0.337 0 +0
2020-02-13 2020-02-11 0.322 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.318 0 +0
2020-02-10 2020-02-06 0.314 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.329 0 +0
2020-02-05 2020-02-03 0.314 0 +0
2020-02-04 2020-01-31 0.391 0 +0
2020-02-03 2020-01-30 0.349 0 +0
2020-01-31 2020-01-29 0.302 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.291 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.252 0 +0
2020-01-21 2020-01-17 0.256 0 +0
2020-01-20 2020-01-16 0.256 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.263 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.263 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.263 0 +0
2020-01-08 2020-01-06 0.267 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.279 0 +0
2019-12-30 2019-12-24 0.283 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.271 0 +0
2019-12-20 2019-12-18 0.252 0 +0
2019-12-19 2019-12-17 0.252 0 +0
2019-12-18 2019-12-16 0.252 0 +0
2019-12-17 2019-12-13 0.256 0 +0
2019-12-16 2019-12-12 0.256 0 +0
2019-12-13 2019-12-11 0.252 0 +0
2019-12-12 2019-12-10 0.252 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.263 0 +0
2019-12-06 2019-12-04 0.263 0 +0
2019-12-05 2019-12-03 0.267 0 +0
2019-12-04 2019-12-02 0.267 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.252 0 +0
2019-11-29 2019-11-27 0.252 0 +0
2019-11-28 2019-11-26 0.256 0 +0
2019-11-27 2019-11-25 0.271 0 +0
2019-11-26 2019-11-22 0.271 0 +0
2019-11-25 2019-11-21 0.271 0 +0
2019-11-22 2019-11-20 0.314 0 +0
2019-11-21 2019-11-19 0.302 0 +0
2019-11-20 2019-11-18 0.267 0 +0
2019-11-19 2019-11-15 0.267 0 +0
2019-11-18 2019-11-14 0.267 0 +0
2019-11-15 2019-11-13 0.267 0 +0
2019-11-14 2019-11-12 0.267 0 +0
2019-11-13 2019-11-11 0.256 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.271 0 +0
2019-11-08 2019-11-06 0.275 0 +0
2019-11-07 2019-11-05 0.287 0 +0
2019-11-06 2019-11-04 0.283 0 +0
2019-11-05 2019-11-01 0.252 0 +0
2019-11-04 2019-10-31 0.248 0 +0
2019-11-01 2019-10-30 0.248 0 +0
2019-10-31 2019-10-29 0.248 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.252 0 +0
2019-10-28 2019-10-24 0.252 0 +0
2019-10-25 2019-10-23 0.267 0 +0
2019-10-24 2019-10-22 0.275 0 +0
2019-10-23 2019-10-21 0.267 0 +0
2019-10-22 2019-10-18 0.267 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.271 0 +0
2019-10-16 2019-10-14 0.271 0 +0
2019-10-15 2019-10-11 0.322 0 +0
2019-10-14 2019-10-10 0.318 0 +0
2019-10-11 2019-10-09 0.318 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.271 0 +0
2019-10-08 2019-10-03 0.271 0 +0
2019-10-04 2019-10-02 0.271 0 +0
2019-10-03 2019-09-30 0.256 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.341 0 +0
2019-09-17 2019-09-13 0.341 0 +0
2019-09-16 2019-09-12 0.341 0 +0
2019-09-13 2019-09-11 0.263 0 +0
2019-09-12 2019-09-10 0.263 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.271 0 +0
2019-09-06 2019-09-04 0.267 0 +0
2019-09-05 2019-09-03 0.267 0 +0
2019-09-04 2019-09-02 0.267 0 +0
2019-09-03 2019-08-30 0.267 0 +0
2019-09-02 2019-08-29 0.256 0 +0
2019-08-30 2019-08-28 0.256 0 +0
2019-08-29 2019-08-27 0.287 0 +0
2019-08-28 2019-08-26 0.287 0 +0
2019-08-27 2019-08-23 0.287 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.368 0 +0
2019-08-22 2019-08-20 0.271 0 +0
2019-08-21 2019-08-19 0.287 0 +0
2019-08-20 2019-08-16 0.333 0 +0
2019-08-19 2019-08-15 0.333 0 +0
2019-08-16 2019-08-14 0.322 0 +0
2019-08-15 2019-08-13 0.271 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.333 0 +0
2019-08-12 2019-08-08 0.345 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.341 0 +0
2019-08-07 2019-08-05 0.314 0 +0
2019-08-06 2019-08-02 0.372 0 +0
2019-08-05 2019-08-01 0.372 0 +0
2019-08-02 2019-07-31 0.372 0 +0
2019-08-01 2019-07-30 0.372 0 +0
2019-07-31 2019-07-29 0.325 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.368 0 +0
2019-07-26 2019-07-24 0.368 0 +0
2019-07-25 2019-07-23 0.356 0 +0
2019-07-24 2019-07-22 0.376 0 +0
2019-07-23 2019-07-19 0.376 0 +0
2019-07-22 2019-07-18 0.318 0 +0
2019-07-19 2019-07-17 0.318 0 +0
2019-07-18 2019-07-16 0.318 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.356 0 +0
2019-07-15 2019-07-11 0.376 0 +0
2019-07-12 2019-07-10 0.372 0 +0
2019-07-11 2019-07-09 0.372 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.345 0 +0
2019-07-05 2019-07-03 0.345 0 +0
2019-07-04 2019-07-02 0.360 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.414 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.368 0 +0
2019-06-25 2019-06-21 0.403 0 +0
2019-06-24 2019-06-20 0.372 0 +0
2019-06-21 2019-06-19 0.368 0 +0
2019-06-20 2019-06-18 0.418 0 +0
2019-06-19 2019-06-17 0.341 0 +0
2019-06-18 2019-06-14 0.414 0 +0
2019-06-17 2019-06-13 0.376 0 +0
2019-06-14 2019-06-12 0.376 0 +0
2019-06-13 2019-06-11 0.368 0 +0
2019-06-12 2019-06-10 0.399 0 +0
2019-06-11 2019-06-06 0.372 0 +0
2019-06-10 2019-06-05 0.349 0 +0
2019-06-06 2019-06-04 0.368 0 +0
2019-06-05 2019-06-03 0.337 0 +0
2019-06-04 2019-05-31 0.337 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.333 0 +0
2019-05-30 2019-05-28 0.333 0 +0
2019-05-29 2019-05-27 0.341 0 +0
2019-05-28 2019-05-24 0.333 0 +0
2019-05-27 2019-05-23 0.345 0 +0
2019-05-24 2019-05-22 0.364 0 +0
2019-05-23 2019-05-21 0.395 0 +0
2019-05-22 2019-05-20 0.422 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.418 0 +0
2019-05-17 2019-05-15 0.422 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.418 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.383 0 +0
2019-05-09 2019-05-07 0.426 0 +0
2019-05-08 2019-05-06 0.360 0 +0
2019-05-07 2019-05-03 0.438 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.395 0 +0
2019-05-02 2019-04-29 0.399 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.473 0 +0
2019-04-25 2019-04-23 0.476 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.465 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.426 0 +0
2019-04-12 2019-04-10 0.426 0 +0
2019-04-11 2019-04-09 0.422 0 +0
2019-04-10 2019-04-08 0.414 0 +0
2019-04-09 2019-04-04 0.407 0 +0
2019-04-08 2019-04-03 0.426 0 +0
2019-04-04 2019-04-02 0.476 0 +0
2019-04-03 2019-04-01 0.476 0 +0
2019-04-02 2019-03-29 0.387 0 +0
2019-04-01 2019-03-28 0.403 0 +0
2019-03-29 2019-03-27 0.383 0 +0
2019-03-28 2019-03-26 0.434 0 +0
2019-03-27 2019-03-25 0.434 0 +0
2019-03-26 2019-03-22 0.434 0 +0
2019-03-25 2019-03-21 0.426 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.383 0 +0
2019-03-20 2019-03-18 0.418 0 +0
2019-03-19 2019-03-15 0.399 0 +0
2019-03-18 2019-03-14 0.372 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.403 0 +0
2019-03-13 2019-03-11 0.383 0 +0
2019-03-12 2019-03-08 0.407 0 +0
2019-03-11 2019-03-07 0.368 0 +0
2019-03-08 2019-03-06 0.356 0 +0
2019-03-07 2019-03-05 0.345 0 +0
2019-03-06 2019-03-04 0.349 0 +0
2019-03-05 2019-03-01 0.349 0 +0
2019-03-04 2019-02-28 0.349 0 +0
2019-03-01 2019-02-27 0.345 0 +0
2019-02-28 2019-02-26 0.322 0 +0
2019-02-27 2019-02-25 0.322 0 +0
2019-02-26 2019-02-22 0.353 0 +0
2019-02-25 2019-02-21 0.353 0 +0
2019-02-22 2019-02-20 0.356 0 +0
2019-02-21 2019-02-19 0.356 0 +0
2019-02-20 2019-02-18 0.356 0 +0
2019-02-19 2019-02-15 0.356 0 +0
2019-02-18 2019-02-14 0.356 0 +0
2019-02-15 2019-02-13 0.353 0 +0
2019-02-14 2019-02-12 0.337 0 +0
2019-02-13 2019-02-11 0.337 0 +0
2019-02-12 2019-02-08 0.368 0 +0
2019-02-11 2019-02-04 0.349 0 +0
2019-02-08 2019-01-31 0.356 0 +0
2019-02-01 2019-01-30 0.356 0 +0
2019-01-31 2019-01-29 0.368 0 +0
2019-01-30 2019-01-28 0.368 0 +0
2019-01-29 2019-01-25 0.353 0 +0
2019-01-28 2019-01-24 0.387 0 +0
2019-01-25 2019-01-23 0.376 0 +0
2019-01-24 2019-01-22 0.387 0 +0
2019-01-23 2019-01-21 0.349 0 +0
2019-01-22 2019-01-18 0.360 0 +0
2019-01-21 2019-01-17 0.360 0 +0
2019-01-18 2019-01-16 0.360 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.391 0 +0
2019-01-15 2019-01-11 0.418 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.302 0 +0
2019-01-08 2019-01-04 0.349 0 +0
2019-01-07 2019-01-03 0.349 0 +0
2019-01-04 2019-01-02 0.349 0 +0
2019-01-03 2018-12-31 0.349 0 +0
2019-01-02 2018-12-27 0.349 0 +0
2018-12-28 2018-12-24 0.364 0 +0
2018-12-27 2018-12-20 0.372 0 +0
2018-12-21 2018-12-19 0.372 0 +0
2018-12-20 2018-12-18 0.372 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.383 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.360 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.387 0 +0
2018-12-10 2018-12-06 0.391 0 +0
2018-12-07 2018-12-05 0.391 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.391 0 +0
2018-12-03 2018-11-29 0.403 0 +0
2018-11-30 2018-11-28 0.403 0 +0
2018-11-29 2018-11-27 0.407 0 +0
2018-11-28 2018-11-26 0.403 0 +0
2018-11-27 2018-11-23 0.399 0 +0
2018-11-26 2018-11-22 0.395 0 +0
2018-11-23 2018-11-21 0.407 0 +0
2018-11-22 2018-11-20 0.391 0 +0
2018-11-21 2018-11-19 0.399 0 +0
2018-11-20 2018-11-16 0.399 0 +0
2018-11-19 2018-11-15 0.399 0 +0
2018-11-16 2018-11-14 0.391 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.391 0 +0
2018-11-12 2018-11-08 0.391 0 +0
2018-11-09 2018-11-07 0.391 0 +0
2018-11-08 2018-11-06 0.391 0 +0
2018-11-07 2018-11-05 0.395 0 +0
2018-11-06 2018-11-02 0.407 0 +0
2018-11-05 2018-11-01 0.387 0 +0
2018-11-02 2018-10-31 0.399 0 +0
2018-11-01 2018-10-30 0.422 0 +0
2018-10-31 2018-10-29 0.426 0 +0
2018-10-30 2018-10-26 0.395 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.403 0 +0
2018-10-24 2018-10-22 0.418 0 +0
2018-10-23 2018-10-19 0.453 0 +0
2018-10-22 2018-10-18 0.453 0 +0
2018-10-19 2018-10-16 0.418 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.418 0 +0
2018-10-15 2018-10-11 0.403 0 +0
2018-10-12 2018-10-10 0.418 0 +0
2018-10-11 2018-10-09 0.418 0 +0
2018-10-10 2018-10-08 0.418 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.484 0 +0
2018-10-04 2018-10-02 0.465 0 +0
2018-10-03 2018-09-28 0.465 0 +0
2018-10-02 2018-09-27 0.465 0 +0
2018-09-28 2018-09-26 0.465 0 +0
2018-09-27 2018-09-24 0.465 0 +0
2018-09-26 2018-09-21 0.465 0 +0
2018-09-24 2018-09-20 0.422 0 +0
2018-09-21 2018-09-19 0.414 0 +0
2018-09-20 2018-09-18 0.414 0 +0
2018-09-19 2018-09-17 0.418 0 +0
2018-09-18 2018-09-14 0.426 0 +0
2018-09-17 2018-09-13 0.426 0 +0
2018-09-14 2018-09-12 0.407 0 +0
2018-09-13 2018-09-11 0.411 0 +0
2018-09-12 2018-09-10 0.418 0 +0
2018-09-11 2018-09-07 0.418 0 +0
2018-09-10 2018-09-06 0.422 0 +0
2018-09-07 2018-09-05 0.407 0 +0
2018-09-06 2018-09-04 0.414 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.442 0 +0
2018-08-30 2018-08-28 0.411 0 +0
2018-08-29 2018-08-27 0.426 0 +0
2018-08-28 2018-08-24 0.426 0 +0
2018-08-27 2018-08-23 0.422 0 +0
2018-08-24 2018-08-22 0.411 0 +0
2018-08-23 2018-08-21 0.422 0 +0
2018-08-22 2018-08-20 0.426 0 +0
2018-08-21 2018-08-17 0.411 0 +0
2018-08-20 2018-08-16 0.430 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.418 0 +0
2018-08-15 2018-08-13 0.442 0 +0
2018-08-14 2018-08-10 0.442 0 +0
2018-08-13 2018-08-09 0.442 0 +0
2018-08-10 2018-08-08 0.442 0 +0
2018-08-09 2018-08-07 0.438 0 +0
2018-08-08 2018-08-06 0.442 0 +0
2018-08-07 2018-08-03 0.442 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.465 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.461 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.457 0 +0
2018-07-27 2018-07-25 0.442 0 +0
2018-07-26 2018-07-24 0.442 0 +0
2018-07-25 2018-07-23 0.399 0 +0
2018-07-24 2018-07-20 0.434 0 +0
2018-07-23 2018-07-19 0.426 0 +0
2018-07-20 2018-07-18 0.434 0 +0
2018-07-19 2018-07-17 0.438 0 +0
2018-07-18 2018-07-16 0.414 0 +0
2018-07-17 2018-07-13 0.453 0 +0
2018-07-16 2018-07-12 0.426 0 +0
2018-07-13 2018-07-11 0.457 0 +0
2018-07-12 2018-07-10 0.457 0 +0
2018-07-11 2018-07-09 0.457 0 +0
2018-07-10 2018-07-06 0.449 0 +0
2018-07-09 2018-07-05 0.449 0 +0
2018-07-06 2018-07-04 0.449 0 +0
2018-07-05 2018-07-03 0.449 0 +0
2018-07-04 2018-06-29 0.453 0 +0
2018-07-03 2018-06-28 0.457 0 +0
2018-06-29 2018-06-27 0.461 0 +0
2018-06-28 2018-06-26 0.465 0 +0
2018-06-27 2018-06-25 0.465 0 +0
2018-06-26 2018-06-22 0.465 0 +0
2018-06-25 2018-06-21 0.469 0 +0
2018-06-22 2018-06-20 0.465 0 +0
2018-06-21 2018-06-19 0.465 0 +0
2018-06-20 2018-06-15 0.469 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.465 0 +0
2018-06-14 2018-06-12 0.469 0 +0
2018-06-13 2018-06-11 0.465 0 +0
2018-06-12 2018-06-08 0.476 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.469 0 +0
2018-06-07 2018-06-05 0.488 0 +0
2018-06-06 2018-06-04 0.465 0 +0
2018-06-05 2018-06-01 0.469 0 +0
2018-06-04 2018-05-31 0.473 0 +0
2018-06-01 2018-05-30 0.476 0 +0
2018-05-31 2018-05-29 0.469 0 +0
2018-05-30 2018-05-28 0.469 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.469 0 +0
2018-05-25 2018-05-23 0.484 0 +0
2018-05-24 2018-05-21 0.465 0 +0
2018-05-23 2018-05-18 0.484 0 +0
2018-05-21 2018-05-17 0.476 0 +0
2018-05-18 2018-05-16 0.476 0 +0
2018-05-17 2018-05-15 0.484 0 +0
2018-05-16 2018-05-14 0.469 0 +0
2018-05-15 2018-05-11 0.473 0 +0
2018-05-14 2018-05-10 0.476 0 +0
2018-05-11 2018-05-09 0.484 0 +0
2018-05-10 2018-05-08 0.476 0 +0
2018-05-09 2018-05-07 0.484 0 +0
2018-05-08 2018-05-04 0.469 0 +0
2018-05-07 2018-05-03 0.461 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.484 0 +0
2018-05-02 2018-04-27 0.465 0 +0
2018-04-30 2018-04-26 0.465 0 +0
2018-04-27 2018-04-25 0.465 0 +0
2018-04-26 2018-04-24 0.465 0 +0
2018-04-25 2018-04-23 0.453 0 +0
2018-04-24 2018-04-20 0.461 0 +0
2018-04-23 2018-04-19 0.461 0 +0
2018-04-20 2018-04-18 0.465 0 +0
2018-04-19 2018-04-17 0.465 0 +0
2018-04-18 2018-04-16 0.484 0 +0
2018-04-17 2018-04-13 0.457 0 +0
2018-04-16 2018-04-12 0.461 0 +0
2018-04-13 2018-04-11 0.461 0 +0
2018-04-12 2018-04-10 0.457 0 +0
2018-04-11 2018-04-09 0.457 0 +0
2018-04-10 2018-04-06 0.465 0 +0
2018-04-09 2018-04-04 0.465 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.465 0 +0
2018-04-03 2018-03-28 0.465 0 +0
2018-03-29 2018-03-27 0.465 0 +0
2018-03-28 2018-03-26 0.473 0 +0
2018-03-27 2018-03-23 0.465 0 +0
2018-03-26 2018-03-22 0.511 0 +0
2018-03-23 2018-03-21 0.527 0 +0
2018-03-22 2018-03-20 0.535 0 +0
2018-03-21 2018-03-19 0.511 0 +0
2018-03-20 2018-03-16 0.527 0 +0
2018-03-19 2018-03-15 0.531 0 +0
2018-03-16 2018-03-14 0.511 0 +0
2018-03-15 2018-03-13 0.469 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.465 0 +0
2018-03-12 2018-03-08 0.484 0 +0
2018-03-09 2018-03-07 0.484 0 +0
2018-03-08 2018-03-06 0.484 0 +0
2018-03-07 2018-03-05 0.461 0 +0
2018-03-06 2018-03-02 0.457 0 +0
2018-03-05 2018-03-01 0.457 0 +0
2018-03-02 2018-02-28 0.453 0 +0
2018-03-01 2018-02-27 0.480 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.504 0 +0
2018-02-26 2018-02-22 0.484 0 +0
2018-02-23 2018-02-21 0.473 0 +0
2018-02-22 2018-02-20 0.465 0 +0
2018-02-21 2018-02-15 0.449 0 +0
2018-02-20 2018-02-13 0.465 0 +0
2018-02-14 2018-02-12 0.465 0 +0
2018-02-13 2018-02-09 0.434 0 +0
2018-02-12 2018-02-08 0.480 0 +0
2018-02-09 2018-02-07 0.484 0 +0
2018-02-08 2018-02-06 0.484 0 +0
2018-02-07 2018-02-05 0.465 0 +0
2018-02-06 2018-02-02 0.484 0 +0
2018-02-05 2018-02-01 0.492 0 +0
2018-02-02 2018-01-31 0.504 0 +0
2018-02-01 2018-01-30 0.492 0 +0
2018-01-31 2018-01-29 0.484 0 +0
2018-01-30 2018-01-26 0.484 0 +0
2018-01-29 2018-01-25 0.484 0 +0
2018-01-26 2018-01-24 0.492 0 +0
2018-01-25 2018-01-23 0.496 0 +0
2018-01-24 2018-01-22 0.519 0 +0
2018-01-23 2018-01-19 0.504 0 +0
2018-01-22 2018-01-18 0.504 0 +0
2018-01-19 2018-01-17 0.504 0 +0
2018-01-18 2018-01-16 0.507 0 +0
2018-01-17 2018-01-15 0.504 0 +0
2018-01-16 2018-01-12 0.507 0 +0
2018-01-15 2018-01-11 0.507 0 +0
2018-01-12 2018-01-10 0.531 0 +0
2018-01-11 2018-01-09 0.542 0 +0
2018-01-10 2018-01-08 0.546 0 +0
2018-01-09 2018-01-05 0.569 0 +0
2018-01-08 2018-01-04 0.566 0 +0
2018-01-05 2018-01-03 0.558 0 +0
2018-01-04 2018-01-02 0.554 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.531 0 +0
2017-12-29 2017-12-27 0.527 0 +0
2017-12-28 2017-12-22 0.527 0 +0
2017-12-27 2017-12-21 0.527 0 +0
2017-12-22 2017-12-20 0.554 0 +0
2017-12-21 2017-12-19 0.554 0 +0
2017-12-20 2017-12-18 0.562 0 +0
2017-12-19 2017-12-15 0.542 0 +0
2017-12-18 2017-12-14 0.538 0 +0
2017-12-15 2017-12-13 0.504 0 +0
2017-12-14 2017-12-12 0.504 0 +0
2017-12-13 2017-12-11 0.504 0 +0
2017-12-12 2017-12-08 0.504 0 +0
2017-12-11 2017-12-07 0.504 0 +0
2017-12-08 2017-12-06 0.519 0 +0
2017-12-07 2017-12-05 0.527 0 +0
2017-12-06 2017-12-04 0.519 0 +0
2017-12-05 2017-12-01 0.542 0 +0
2017-12-04 2017-11-30 0.546 0 +0
2017-12-01 2017-11-29 0.581 0 +0
2017-11-30 2017-11-28 0.581 0 +0
2017-11-29 2017-11-27 0.581 0 +0
2017-11-28 2017-11-24 0.577 0 +0
2017-11-27 2017-11-23 0.573 0 +0
2017-11-24 2017-11-22 0.558 0 +0
2017-11-23 2017-11-21 0.573 0 +0
2017-11-22 2017-11-20 0.581 0 +0
2017-11-21 2017-11-17 0.581 0 +0
2017-11-20 2017-11-16 0.604 0 +0
2017-11-17 2017-11-15 0.581 0 +0
2017-11-16 2017-11-14 0.585 0 +0
2017-11-15 2017-11-13 0.597 0 +0
2017-11-14 2017-11-10 0.651 0 +0
2017-11-13 2017-11-09 0.678 0 +0
2017-11-10 2017-11-08 0.682 0 +0
2017-11-09 2017-11-07 0.670 0 +0
2017-11-08 2017-11-06 0.666 0 +0
2017-11-07 2017-11-03 0.697 0 +0
2017-11-06 2017-11-02 0.686 0 +0
2017-11-03 2017-11-01 0.655 0 +0
2017-11-02 2017-10-31 0.678 0 +0
2017-11-01 2017-10-30 0.693 0 +0
2017-10-31 2017-10-27 0.713 0 +0
2017-10-30 2017-10-26 0.736 0 +0
2017-10-27 2017-10-25 0.767 0 +0
2017-10-26 2017-10-24 0.755 0 +0
2017-10-25 2017-10-23 0.631 0 +0
2017-10-24 2017-10-20 0.651 0 +0
2017-10-23 2017-10-19 0.624 0 +0
2017-10-20 2017-10-18 0.678 0 +0
2017-10-19 2017-10-17 0.662 0 +0
2017-10-18 2017-10-16 0.717 0 +0
2017-10-17 2017-10-13 0.837 0 +0
2017-10-16 2017-10-12 0.507 0 +0
2017-10-13 2017-10-11 0.504 0 +0
2017-10-12 2017-10-10 0.504 0 +0
2017-10-11 2017-10-09 0.492 0 +0
2017-10-10 2017-10-06 0.492 0 +0
2017-10-09 2017-10-04 0.484 0 +0
2017-10-06 2017-10-03 0.476 0 +0
2017-10-04 2017-09-29 0.480 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.480 0 +0
2017-09-28 2017-09-26 0.473 0 +0
2017-09-27 2017-09-25 0.484 0 +0
2017-09-26 2017-09-22 0.476 0 +0
2017-09-25 2017-09-21 0.480 0 +0
2017-09-22 2017-09-20 0.500 0 +0
2017-09-21 2017-09-19 0.484 0 +0
2017-09-20 2017-09-18 0.488 0 +0
2017-09-19 2017-09-15 0.527 0 +0
2017-09-18 2017-09-14 0.562 0 +0
2017-09-15 2017-09-13 0.562 0 +0
2017-09-14 2017-09-12 0.542 0 +0
2017-09-13 2017-09-11 0.542 0 +0
2017-09-12 2017-09-08 0.542 0 +0
2017-09-11 2017-09-07 0.562 0 +0
2017-09-08 2017-09-06 0.569 0 +0
2017-09-07 2017-09-05 0.542 0 +0
2017-09-06 2017-09-04 0.535 0 +0
2017-09-05 2017-09-01 0.527 0 +0
2017-09-04 2017-08-31 0.542 0 +0
2017-09-01 2017-08-30 0.550 0 +0
2017-08-31 2017-08-29 0.593 0 +0
2017-08-30 2017-08-28 0.577 0 +0
2017-08-29 2017-08-25 0.604 0 +0
2017-08-28 2017-08-24 0.612 0 +0
2017-08-25 2017-08-22 0.624 0 +0
2017-08-24 2017-08-21 0.604 0 +0
2017-08-22 2017-08-18 0.585 0 +0
2017-08-21 2017-08-17 0.585 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.573 0 +0
2017-08-15 2017-08-11 0.639 0 +0
2017-08-14 2017-08-10 0.527 0 +0
2017-08-11 2017-08-09 0.519 0 +0
2017-08-10 2017-08-08 0.504 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.504 0 +0
2017-08-07 2017-08-03 0.504 0 +0
2017-08-04 2017-08-02 0.496 0 +0
2017-08-03 2017-08-01 0.511 0 +0
2017-08-02 2017-07-31 0.496 0 +0
2017-08-01 2017-07-28 0.507 0 +0
2017-07-31 2017-07-27 0.507 0 +0
2017-07-28 2017-07-26 0.515 0 +0
2017-07-27 2017-07-25 0.515 0 +0
2017-07-26 2017-07-24 0.519 0 +0
2017-07-25 2017-07-21 0.511 0 +0
2017-07-24 2017-07-20 0.523 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.519 0 +0
2017-07-19 2017-07-17 0.562 0 +0
2017-07-18 2017-07-14 0.566 0 +0
2017-07-17 2017-07-13 0.542 0 +0
2017-07-14 2017-07-12 0.542 0 +0
2017-07-13 2017-07-11 0.542 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.535 0 +0
2017-07-10 2017-07-06 0.538 0 +0
2017-07-07 2017-07-05 0.538 0 +0
2017-07-06 2017-07-04 0.546 0 +0
2017-07-05 2017-07-03 0.562 0 +0
2017-07-04 2017-06-30 0.554 0 +0
2017-07-03 2017-06-29 0.542 0 +0
2017-06-30 2017-06-28 0.511 0 +0
2017-06-29 2017-06-27 0.542 0 +0
2017-06-28 2017-06-26 0.593 0 +0
2017-06-27 2017-06-23 0.593 0 +0
2017-06-26 2017-06-22 0.600 0 +0
2017-06-23 2017-06-21 0.585 0 +0
2017-06-22 2017-06-20 0.600 0 +0
2017-06-21 2017-06-19 0.612 0 +0
2017-06-20 2017-06-16 0.600 0 +0
2017-06-19 2017-06-15 0.612 0 +0
2017-06-16 2017-06-14 0.612 0 +0
2017-06-15 2017-06-13 0.620 0 +0
2017-06-14 2017-06-12 0.620 0 +0
2017-06-13 2017-06-09 0.600 0 +0
2017-06-12 2017-06-08 0.620 0 +0
2017-06-09 2017-06-07 0.604 0 +0
2017-06-08 2017-06-06 0.597 0 +0
2017-06-07 2017-06-05 0.628 0 +0
2017-06-06 2017-06-02 0.620 0 +0
2017-06-05 2017-06-01 0.620 0 +0
2017-06-02 2017-05-31 0.585 0 +0
2017-06-01 2017-05-29 0.604 0 +0
2017-05-31 2017-05-26 0.608 0 +0
2017-05-29 2017-05-25 0.639 0 +0
2017-05-26 2017-05-24 0.662 0 +0
2017-05-25 2017-05-23 0.647 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.659 0 +0
2017-05-22 2017-05-18 0.678 0 +0
2017-05-19 2017-05-17 0.662 0 +0
2017-05-18 2017-05-16 0.666 0 +0
2017-05-17 2017-05-15 0.682 0 +0
2017-05-16 2017-05-12 0.701 0 +0
2017-05-15 2017-05-11 0.701 0 +0
2017-05-12 2017-05-10 0.701 0 +0
2017-05-11 2017-05-09 0.693 0 +0
2017-05-10 2017-05-08 0.701 0 +0
2017-05-09 2017-05-05 0.724 0 +0
2017-05-08 2017-05-04 0.717 0 +0
2017-05-05 2017-05-02 0.678 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.748 0 +0
2017-04-28 2017-04-26 0.736 0 +0
2017-04-27 2017-04-25 0.763 0 +0
2017-04-26 2017-04-24 0.763 0 +0
2017-04-25 2017-04-21 0.775 0 +0
2017-04-24 2017-04-20 0.771 0 +0
2017-04-21 2017-04-19 0.779 0 +0
2017-04-20 2017-04-18 0.782 0 +0
2017-04-19 2017-04-13 0.794 0 +0
2017-04-18 2017-04-12 0.821 0 +0
2017-04-13 2017-04-11 0.829 0 +0
2017-04-12 2017-04-10 0.833 0 +0
2017-04-11 2017-04-07 0.829 0 +0
2017-04-10 2017-04-06 0.848 0 +0
2017-04-07 2017-04-05 0.864 0 +0
2017-04-06 2017-04-03 0.864 0 +0
2017-04-05 2017-03-31 0.906 0 +0
2017-04-03 2017-03-30 0.918 0 +0
2017-03-31 2017-03-29 0.922 0 +0
2017-03-30 2017-03-28 0.965 0 +0
2017-03-29 2017-03-27 0.879 0 +0
2017-03-28 2017-03-24 0.879 0 +0
2017-03-27 2017-03-23 0.906 0 +0
2017-03-24 2017-03-22 0.918 0 +0
2017-03-23 2017-03-21 0.914 0 +0
2017-03-22 2017-03-20 0.914 0 +0
2017-03-21 2017-03-17 0.930 0 +0
2017-03-20 2017-03-16 0.922 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.934 0 +0
2017-03-15 2017-03-13 0.945 0 +0
2017-03-14 2017-03-10 0.968 0 +0
2017-03-13 2017-03-09 0.949 0 +0
2017-03-10 2017-03-08 1.046 0 +0
2017-03-09 2017-03-07 1.046 0 +0
2017-03-08 2017-03-06 1.027 0 +0
2017-03-07 2017-03-03 0.968 0 +0
2017-03-06 2017-03-02 0.961 0 +0
2017-03-03 2017-03-01 0.961 0 +0
2017-03-02 2017-02-28 0.988 0 +0
2017-03-01 2017-02-27 1.027 0 +0
2017-02-28 2017-02-24 1.027 0 +0
2017-02-27 2017-02-23 1.085 0 +0
2017-02-24 2017-02-22 1.104 0 +0
2017-02-23 2017-02-21 1.085 0 +0
2017-02-22 2017-02-20 1.143 0 +0
2017-02-21 2017-02-17 0.983 0 +0
2017-02-20 2017-02-16 0.983 0 +0
2017-02-17 2017-02-15 0.997 0 +0
2017-02-16 2017-02-14 1.012 0 +0
2017-02-15 2017-02-13 0.997 0 +0
2017-02-14 2017-02-10 0.997 0 +0
2017-02-13 2017-02-09 1.012 0 +0
2017-02-10 2017-02-08 0.983 0 +0
2017-02-09 2017-02-07 0.997 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.997 0 +0
2017-02-06 2017-02-02 1.012 0 +0
2017-02-03 2017-02-01 0.997 0 +0
2017-02-02 2017-01-27 0.997 0 +0
2017-02-01 2017-01-25 1.026 0 +0
2017-01-26 2017-01-24 1.026 0 +0
2017-01-25 2017-01-23 1.026 0 -158,195
2015-11-23 2015-11-19 3.534 158,195 -14,037 0.03% 558,991
2015-08-20 2015-08-18 2.023 172,232 +7,018 0.03% 348,468
2015-07-16 2015-07-14 2.850 165,214 -18,248 0.03% 470,801
2015-07-15 2015-07-13 2.821 183,462 -16,844 0.03% 517,573
2015-07-10 2015-07-08 1.482 200,306 +18,248 0.03% 296,816
2015-07-07 2015-07-03 2.622 182,058 +14,037 0.03% 477,296
2015-06-09 2015-06-05 4.274 168,021 -8,422 0.03% 718,199
2015-06-08 2015-06-04 4.417 176,443 +16,844 0.03% 779,339
2015-06-05 2015-06-03 4.502 159,599 -11,229 0.03% 718,584
2015-06-04 2015-06-02 4.673 170,828 +8,422 0.03% 798,350
2015-06-03 2015-06-01 4.958 162,406 -7,019 0.03% 805,270
2015-05-21 2015-05-19 5.215 169,425 -2,807 0.03% 883,525
2015-05-20 2015-05-18 5.471 172,232 -16,844 0.03% 942,335
2015-05-19 2015-05-15 4.844 189,076 -25,267 0.03% 915,958
2015-05-07 2015-05-05 3.961 214,343 +30,881 0.04% 849,013
2015-05-05 2015-04-30 4.616 183,462 +35,092 0.03% 846,938
2015-05-04 2015-04-29 4.816 148,370 +37,900 0.03% 714,534
2015-04-30 2015-04-28 4.844 110,470 +35,092 0.02% 535,160
2015-04-29 2015-04-27 4.759 75,378 +46,322 0.01% 358,716
2015-04-27 2015-04-23 4.844 29,056 -7,019 0.00% 140,759
2015-04-24 2015-04-22 3.505 36,075 +11,230 0.01% 126,445
2015-04-14 2015-04-10 1.852 24,845 -7,019 0.00% 46,020
2015-03-11 2015-03-09 1.710 31,864 -11,229 0.01% 54,481
2015-03-06 2015-03-04 1.596 43,093 +11,229 0.01% 68,768
2015-02-11 2015-02-09 1.539 31,864 -11,229 0.01% 49,033
2015-02-06 2015-02-04 1.539 43,093 +11,229 0.01% 66,312
2014-12-02 2014-11-28 1.710 31,864 +7,019 0.01% 54,481
2014-09-19 2014-09-17 1.909 24,845 -154,406 0.01% 47,436
2014-09-15 2014-09-11 1.909 179,251 -5,614 0.04% 342,237
2014-09-08 2014-09-04 1.710 184,865 +105,276 0.05% 316,079
2014-08-08 2014-08-06 1.339 79,589 -113 0.02% 106,596
2014-05-22 2014-05-20 1.567 79,702 +14,037 0.02% 124,917
2014-03-21 2014-03-19 2.280 65,665 -14,037 0.02% 149,697
2014-03-17 2014-03-13 2.280 79,702 +7,018 0.02% 181,698
2014-03-14 2014-03-12 2.137 72,684 -7,018 0.02% 155,343
2014-03-12 2014-03-10 2.337 79,702 +21,055 0.02% 186,240
2014-03-11 2014-03-07 1.938 58,647 -8,773 0.01% 113,644
2014-02-21 2014-02-19 0.983 67,420 -46,321 0.02% 66,282
2014-02-20 2014-02-18 0.940 113,741 +21,055 0.03% 106,960
2014-02-19 2014-02-17 1.012 92,686 +25,266 0.02% 93,763
2014-02-12 2014-02-10 0.969 67,420 -28,073 0.02% 65,322
2014-02-10 2014-02-06 0.955 95,493 +28,073 0.02% 91,160
2014-01-22 2014-01-20 1.069 67,420 -35,092 0.02% 72,046
2014-01-20 2014-01-16 1.097 102,512 -70,184 0.03% 112,467
2014-01-16 2014-01-14 1.069 172,696 +105,276 0.04% 184,546
2014-01-13 2014-01-09 0.983 67,420 -42,110 0.02% 66,282
2014-01-10 2014-01-08 0.940 109,530 -42,111 0.03% 103,000
2014-01-09 2014-01-07 0.940 151,641 +28,074 0.04% 142,600
2014-01-08 2014-01-06 0.955 123,567 +56,147 0.03% 117,961
2014-01-03 2013-12-31 1.012 67,420 -56,147 0.02% 68,204
2013-12-30 2013-12-24 0.883 123,567 +28,074 0.03% 109,158
2013-12-23 2013-12-19 0.983 95,493 -56,148 0.02% 93,882
2013-12-17 2013-12-13 1.012 151,641 +28,074 0.04% 153,403
2013-12-16 2013-12-12 0.997 123,567 +28,074 0.03% 123,243
2013-12-09 2013-12-05 0.955 95,493 +28,073 0.02% 91,160
2013-10-24 2013-10-22 0.707 67,420 -28,073 0.02% 47,646
2013-10-21 2013-10-17 0.681 95,493 -136,158 0.03% 65,037
2013-10-18 2013-10-16 0.701 231,651 +28,074 0.06% 162,390
2013-10-17 2013-10-15 0.710 203,577 -270,911 0.05% 144,450
2013-10-16 2013-10-11 0.635 474,488 +28,073 0.12% 301,523
2013-10-10 2013-10-08 0.712 446,415 +28,074 0.12% 318,031
2013-10-04 2013-10-02 0.755 418,341 -35,092 0.11% 315,912
2013-10-02 2013-09-27 0.564 453,433 +35,092 0.12% 255,840
2013-09-30 2013-09-26 0.549 418,341 -342,279 0.11% 229,483
2013-09-27 2013-09-25 0.525 760,620 -51,043 0.11% 399,361
2013-09-26 2013-09-24 0.509 811,663 +51,043 0.12% 413,440
2013-09-19 2013-09-17 0.517 760,620 +638,039 0.11% 393,400
2013-08-21 2013-08-19 0.478 122,581 -63,804 0.02% 58,597
2013-08-02 2013-07-31 0.345 186,385 -3,190 0.03% 64,267
2013-03-27 2013-03-25 0.329 189,575 +63,804 0.03% 62,396
2012-10-29 2012-10-25 0.337 125,771 -25,522 0.02% 42,381
2012-01-30 2012-01-26 0.204 151,293 -12,761 0.03% 30,826
2010-12-28 2010-12-22 1.019 164,054 -1,476,484 0.04% 167,130
2010-12-13 2010-12-09 1.066 1,640,538 +1,476,484 0.38% 1,748,430
2010-11-18 2010-11-16 1.081 164,054 -25,521 0.04% 177,414
2010-11-17 2010-11-15 1.097 189,575 +24,245 0.05% 207,985
2010-11-16 2010-11-12 1.019 165,330 -3,828 0.04% 168,429
2010-11-15 2010-11-11 1.254 169,158 +5,104 0.04% 212,097
2010-11-12 2010-11-10 1.285 164,054 +31,980 0.04% 210,840
2010-11-11 2010-11-09 1.270 132,074 +128 0.05% 167,670
2010-11-08 2010-11-04 1.238 131,946 +10,208 0.05% 163,371
2010-10-25 2010-10-21 1.317 121,738 +10,209 0.04% 160,272
2010-10-14 2010-10-12 1.097 111,529 -6,508 0.04% 122,360
2010-10-12 2010-10-08 1.173 118,037 -4,988 0.04% 138,450
2010-10-07 2010-10-05 1.353 123,025 +133 0.04% 166,500
2010-09-30 2010-09-28 1.444 122,892 -13,300 0.04% 177,408
2010-09-07 2010-09-03 1.399 136,192 -6,650 0.05% 190,465
2010-07-22 2010-07-20 1.519 142,842 -6,650 0.05% 216,949
2010-06-23 2010-06-21 1.564 149,492 -57,189 0.05% 233,793
2010-06-15 2010-06-11 1.654 206,681 -5,320 0.07% 341,879
2010-05-06 2010-05-04 1.714 212,001 +7,980 0.07% 363,431
2010-05-05 2010-05-03 1.759 204,021 +5,320 0.07% 358,955
2010-05-04 2010-04-30 1.805 198,701 +43,889 0.07% 358,559
2010-04-26 2010-04-22 1.985 154,812 +6,650 0.05% 307,297
2010-04-22 2010-04-20 1.895 148,162 -37,239 0.05% 280,729
2010-04-21 2010-04-19 1.805 185,401 +37,239 0.06% 334,559
2010-04-08 2010-04-01 1.639 148,162 +6,650 0.05% 242,853
2010-03-31 2010-03-29 1.684 141,512 -13,300 0.05% 238,337
2010-03-11 2010-03-09 1.820 154,812 -6,650 0.05% 281,689
2010-03-09 2010-03-05 1.820 161,462 +13,300 0.05% 293,789
2010-03-08 2010-03-04 1.895 148,162 +1,330 0.05% 280,729
2010-03-04 2010-03-02 1.820 146,832 +11,970 0.05% 267,169
2010-01-27 2010-01-25 1.233 134,862 -22,610 0.05% 166,296
2010-01-19 2010-01-15 1.278 157,472 +6,650 0.05% 201,281
2009-12-28 2009-12-22 1.128 150,822 -43,889 0.05% 170,100
2009-11-27 2009-11-25 1.203 194,711 +66,499 0.07% 234,239
2009-09-30 2009-09-28 0.812 128,212 -13,300 0.04% 104,112
2009-06-30 2009-06-26 0.977 141,512 +13,300 0.05% 138,320
2009-06-08 2009-06-04 0.797 128,212 -13,300 0.04% 102,184
2009-05-29 2009-05-26 0.842 141,512 +13,300 0.05% 119,168
2009-05-27 2009-05-25 0.902 128,212 -16,625 0.04% 115,680
2009-05-22 2009-05-20 0.722 144,837 -66,499 0.05% 104,544
2009-05-21 2009-05-19 0.662 211,336 -6,650 0.07% 139,832
2009-05-20 2009-05-18 0.647 217,986 +73,149 0.07% 140,954
2009-05-04 2009-04-29 0.602 144,837 -66,499 0.05% 87,120
2009-04-30 2009-04-28 0.586 211,336 +66,499 0.07% 123,942
2009-03-13 2009-03-11 0.376 144,837 +41,895 0.05% 54,450
2009-02-10 2009-02-06 0.469 102,942 -68,628 0.09% 48,298
2008-12-03 2008-12-01 0.451 171,570 -8,866 0.09% 77,400
2008-10-24 2008-10-22 0.424 180,436 -6,650 0.09% 76,516
2008-09-19 2008-09-17 0.523 187,086 -11,083 0.09% 97,904
2008-09-12 2008-09-10 0.641 198,169 -50,984 0.10% 126,948
2008-08-21 2008-08-19 1.056 249,153 +33,250 0.13% 263,016
2008-07-29 2008-07-25 1.399 215,903 -22,166 0.11% 301,940
2008-07-23 2008-07-21 1.353 238,069 +17,733 0.12% 322,200
2008-07-08 2008-07-04 1.371 220,336 -82,016 0.11% 302,176
2008-06-23 2008-06-19 1.606 302,352 -97,534 0.15% 485,583
2008-06-18 2008-06-16 1.624 399,886 -24,383 0.20% 649,441
2008-06-17 2008-06-13 1.615 424,269 -44,333 0.21% 685,212
2008-06-12 2008-06-10 1.444 468,602 -13,300 0.24% 676,480
2008-06-05 2008-06-03 1.489 481,902 +33,250 0.24% 717,420
2008-06-02 2008-05-29 1.624 448,652 -22,167 0.23% 728,640
2008-05-22 2008-05-20 1.534 470,819 +11,084 0.24% 722,160
2008-03-28 2008-03-26 1.371 459,735 -11,084 0.23% 630,495
2008-03-20 2008-03-18 1.371 470,819 -6,650 0.24% 645,696
2008-03-12 2008-03-10 1.353 477,469 +11,084 0.24% 646,200
2008-03-11 2008-03-07 1.444 466,385 +11,083 0.23% 673,279
2008-03-10 2008-03-06 1.561 455,302 +4,433 0.23% 710,684
2008-03-06 2008-03-04 1.633 450,869 -6,650 0.23% 736,308
2008-03-05 2008-03-03 1.696 457,519 +13,300 0.23% 776,064
2008-02-22 2008-02-20 1.958 444,219 +13,300 0.22% 869,736
2008-02-21 2008-02-19 1.615 430,919 -19,950 0.22% 695,952
2008-02-19 2008-02-15 1.435 450,869 -2,216 0.23% 646,812
2008-01-25 2008-01-23 1.399 453,085 -3,325 0.23% 633,639
2008-01-24 2008-01-22 1.263 456,410 +22,166 0.23% 576,520
2008-01-17 2008-01-15 1.805 434,244 +44,333 0.22% 783,600
2007-12-14 2007-12-12 2.111 389,911 -22,166 0.19% 823,213
2007-12-13 2007-12-11 2.075 412,077 +8,866 0.21% 855,140
2007-11-27 2007-11-23 2.220 403,211 -22,166 0.20% 894,949
2007-11-26 2007-11-22 2.346 425,377 -110,833 0.21% 997,880
2007-11-21 2007-11-19 2.526 536,210 -22,167 0.27% 1,354,640
2007-11-16 2007-11-14 2.436 558,377 -6,650 0.28% 1,360,261
2007-11-15 2007-11-13 2.391 565,027 -11,083 0.28% 1,350,971
2007-11-13 2007-11-09 2.707 576,110 -11,083 0.29% 1,559,400
2007-11-12 2007-11-08 2.662 587,193 -22,167 0.29% 1,562,909
2007-11-08 2007-11-06 2.707 609,360 +17,733 0.30% 1,649,400
2007-11-01 2007-10-30 2.526 591,627 +13,300 0.30% 1,494,641
2007-10-31 2007-10-29 2.571 578,327 +11,084 0.29% 1,487,131
2007-10-30 2007-10-26 2.662 567,243 -6,650 0.30% 1,509,809
2007-10-29 2007-10-25 2.887 573,893 +210,582 0.30% 1,656,959
2007-10-24 2007-10-22 2.301 363,311 -26,600 0.19% 835,891
2007-10-18 2007-10-16 1.949 389,911 +6,650 0.21% 759,889
2007-10-16 2007-10-12 2.256 383,261 -33,250 0.20% 864,501
2007-10-12 2007-10-10 2.084 416,511 -2,216 0.22% 868,099
2007-10-11 2007-10-09 2.165 418,727 +11,083 0.22% 906,720
2007-10-09 2007-10-05 2.238 407,644 +6,650 0.21% 912,144
2007-09-28 2007-09-25 2.481 400,994 -19,950 0.21% 994,950
2007-09-27 2007-09-24 2.436 420,944 -11,083 0.22% 1,025,460
2007-09-25 2007-09-21 2.256 432,027 +35,466 0.23% 974,500
2007-09-20 2007-09-18 2.526 396,561 +22,167 0.21% 1,001,841
2007-09-19 2007-09-17 2.571 374,394 +11,083 0.20% 962,730
2007-09-14 2007-09-12 2.391 363,311 +11,084 0.19% 868,671
2007-09-12 2007-09-10 2.571 352,227 +11,083 0.19% 905,729
2007-09-11 2007-09-07 2.662 341,144 -2,217 0.18% 908,010
2007-09-07 2007-09-05 2.571 343,361 +42,117 0.18% 882,931
2007-09-06 2007-09-04 2.481 301,244 +6,650 0.16% 747,450
2007-09-05 2007-09-03 2.887 294,594 +22,166 0.15% 850,559
2007-08-29 2007-08-27 3.338 272,428 +11,084 0.14% 909,461
2007-08-27 2007-08-23 3.338 261,344 +6,650 0.14% 872,459
2007-08-24 2007-08-22 3.474 254,694 -11,084 0.13% 884,729
2007-08-23 2007-08-21 3.609 265,778 -33,249 0.14% 959,201
2007-08-22 2007-08-20 3.429 299,027 +2,216 0.16% 1,025,238
2007-08-09 2007-08-07 3.158 296,811 -8,866 0.16% 937,301
2007-08-02 2007-07-31 3.789 305,677 +11,083 0.16% 1,158,358
2007-07-26 2007-07-24 3.925 294,594 -37,683 0.15% 1,156,229
2007-07-24 2007-07-20 3.970 332,277 -9,975 0.17% 1,319,118
2007-07-23 2007-07-19 3.925 342,252 -19,950 0.18% 1,343,279
2007-07-20 2007-07-18 3.925 362,202 +39,900 0.19% 1,421,579
2007-07-19 2007-07-17 3.925 322,302 +6,650 0.17% 1,264,978
2007-07-18 2007-07-16 3.880 315,652 -6,650 0.17% 1,224,638
2007-07-17 2007-07-13 3.970 322,302 -2,217 0.17% 1,279,518
2007-07-11 2007-07-09 4.015 324,519 +11,083 0.17% 1,302,960
2007-07-10 2007-07-06 4.150 313,436 +22,167 0.16% 1,300,881
2007-07-06 2007-07-04 4.331 291,269 -22,167 0.15% 1,261,439
2007-07-04 2007-06-29 3.789 313,436 +11,084 0.16% 1,187,761
2007-07-03 2007-06-28 4.196 302,352 +22,166 0.16% 1,268,518
2007-06-29 2007-06-27 4.331 280,186 -22,166 0.15% 1,213,441
2007-06-28 2007-06-26 4.421 302,352 +44,333 0.16% 1,336,718
2007-06-27 2007-06-25 4.511 258,019 +11,083 0.14% 1,163,999
2007-06-26 2007-06-22 4.511 246,936 0.13% 1,114,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top