History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 209,333 | +0 | 0.02% | 36,843 |
| 2025-10-13 | 2025-10-09 | 0.188 | 209,333 | +0 | 0.02% | 39,355 |
| 2025-10-10 | 2025-10-08 | 0.190 | 209,333 | +0 | 0.02% | 39,773 |
| 2025-10-09 | 2025-10-06 | 0.193 | 209,333 | +0 | 0.02% | 40,401 |
| 2025-10-08 | 2025-10-03 | 0.192 | 209,333 | +0 | 0.02% | 40,192 |
| 2025-10-06 | 2025-10-02 | 0.198 | 209,333 | +0 | 0.02% | 41,448 |
| 2025-10-03 | 2025-09-30 | 0.195 | 209,333 | +0 | 0.02% | 40,820 |
| 2025-10-02 | 2025-09-29 | 0.199 | 209,333 | +0 | 0.02% | 41,657 |
| 2025-09-30 | 2025-09-26 | 0.196 | 209,333 | +0 | 0.02% | 41,029 |
| 2025-09-29 | 2025-09-25 | 0.196 | 209,333 | +0 | 0.02% | 41,029 |
| 2025-09-26 | 2025-09-24 | 0.161 | 209,333 | +0 | 0.02% | 33,703 |
| 2025-09-25 | 2025-09-23 | 0.165 | 209,333 | +0 | 0.02% | 34,540 |
| 2025-09-24 | 2025-09-22 | 0.171 | 209,333 | +0 | 0.02% | 35,796 |
| 2025-09-23 | 2025-09-19 | 0.171 | 209,333 | +0 | 0.02% | 35,796 |
| 2025-09-22 | 2025-09-18 | 0.168 | 209,333 | +0 | 0.02% | 35,168 |
| 2025-09-19 | 2025-09-17 | 0.197 | 209,333 | +0 | 0.02% | 41,239 |
| 2025-09-18 | 2025-09-16 | 0.242 | 209,333 | +0 | 0.02% | 50,659 |
| 2025-09-17 | 2025-09-15 | 0.202 | 209,333 | +0 | 0.02% | 42,285 |
| 2025-09-16 | 2025-09-12 | 0.174 | 209,333 | +0 | 0.02% | 36,424 |
| 2025-09-15 | 2025-09-11 | 0.170 | 209,333 | +0 | 0.02% | 35,587 |
| 2025-09-12 | 2025-09-10 | 0.170 | 209,333 | +0 | 0.02% | 35,587 |
| 2025-09-11 | 2025-09-09 | 0.176 | 209,333 | +0 | 0.02% | 36,843 |
| 2025-09-10 | 2025-09-08 | 0.145 | 209,333 | +0 | 0.02% | 30,353 |
| 2025-09-09 | 2025-09-05 | 0.165 | 209,333 | +0 | 0.02% | 34,540 |
| 2025-09-08 | 2025-09-04 | 0.163 | 209,333 | +0 | 0.02% | 34,121 |
| 2025-09-05 | 2025-09-03 | 0.153 | 209,333 | +0 | 0.02% | 32,028 |
| 2025-09-04 | 2025-09-02 | 0.175 | 209,333 | +0 | 0.02% | 36,633 |
| 2025-09-03 | 2025-09-01 | 0.139 | 209,333 | +0 | 0.02% | 29,097 |
| 2025-09-02 | 2025-08-29 | 0.139 | 209,333 | +0 | 0.02% | 29,097 |
| 2025-09-01 | 2025-08-28 | 0.140 | 209,333 | +0 | 0.02% | 29,307 |
| 2025-08-29 | 2025-08-27 | 0.142 | 209,333 | +0 | 0.02% | 29,725 |
| 2025-08-28 | 2025-08-26 | 0.141 | 209,333 | +0 | 0.02% | 29,516 |
| 2025-08-27 | 2025-08-25 | 0.141 | 209,333 | +0 | 0.02% | 29,516 |
| 2025-08-26 | 2025-08-22 | 0.130 | 209,333 | +0 | 0.02% | 27,213 |
| 2025-08-25 | 2025-08-21 | 0.118 | 209,333 | +0 | 0.02% | 24,701 |
| 2025-08-22 | 2025-08-20 | 0.118 | 209,333 | +0 | 0.02% | 24,701 |
| 2025-08-21 | 2025-08-19 | 0.117 | 209,333 | +0 | 0.02% | 24,492 |
| 2025-08-20 | 2025-08-18 | 0.130 | 209,333 | +0 | 0.02% | 27,213 |
| 2025-08-19 | 2025-08-15 | 0.130 | 209,333 | +0 | 0.02% | 27,213 |
| 2025-08-18 | 2025-08-14 | 0.120 | 209,333 | +0 | 0.02% | 25,120 |
| 2025-08-15 | 2025-08-13 | 0.120 | 209,333 | +0 | 0.02% | 25,120 |
| 2025-08-14 | 2025-08-12 | 0.120 | 209,333 | +0 | 0.02% | 25,120 |
| 2025-08-13 | 2025-08-11 | 0.120 | 209,333 | +0 | 0.02% | 25,120 |
| 2025-08-12 | 2025-08-08 | 0.118 | 209,333 | +0 | 0.02% | 24,701 |
| 2025-08-11 | 2025-08-07 | 0.118 | 209,333 | +0 | 0.02% | 24,701 |
| 2025-08-08 | 2025-08-06 | 0.121 | 209,333 | +0 | 0.02% | 25,329 |
| 2025-08-07 | 2025-08-05 | 0.120 | 209,333 | +0 | 0.02% | 25,120 |
| 2025-08-06 | 2025-08-04 | 0.120 | 209,333 | +0 | 0.02% | 25,120 |
| 2025-08-05 | 2025-08-01 | 0.126 | 209,333 | +0 | 0.02% | 26,376 |
| 2025-08-04 | 2025-07-31 | 0.128 | 209,333 | +0 | 0.02% | 26,795 |
| 2025-08-01 | 2025-07-30 | 0.134 | 209,333 | +0 | 0.02% | 28,051 |
| 2025-07-31 | 2025-07-29 | 0.123 | 209,333 | +0 | 0.02% | 25,748 |
| 2025-07-30 | 2025-07-28 | 0.127 | 209,333 | +0 | 0.02% | 26,585 |
| 2025-07-29 | 2025-07-25 | 0.128 | 209,333 | +0 | 0.02% | 26,795 |
| 2025-07-28 | 2025-07-24 | 0.130 | 209,333 | +0 | 0.02% | 27,213 |
| 2025-07-25 | 2025-07-23 | 0.125 | 209,333 | +0 | 0.02% | 26,167 |
| 2025-07-24 | 2025-07-22 | 0.125 | 209,333 | +0 | 0.02% | 26,167 |
| 2025-07-23 | 2025-07-21 | 0.125 | 209,333 | +0 | 0.02% | 26,167 |
| 2025-07-22 | 2025-07-18 | 0.123 | 209,333 | +0 | 0.02% | 25,748 |
| 2025-07-21 | 2025-07-17 | 0.123 | 209,333 | +0 | 0.02% | 25,748 |
| 2025-07-18 | 2025-07-16 | 0.123 | 209,333 | +0 | 0.02% | 25,748 |
| 2025-07-17 | 2025-07-15 | 0.128 | 209,333 | +0 | 0.02% | 26,795 |
| 2025-07-16 | 2025-07-14 | 0.130 | 209,333 | +0 | 0.02% | 27,213 |
| 2025-07-15 | 2025-07-11 | 0.137 | 209,333 | +0 | 0.02% | 28,679 |
| 2025-07-14 | 2025-07-10 | 0.135 | 209,333 | +0 | 0.02% | 28,260 |
| 2025-07-11 | 2025-07-09 | 0.133 | 209,333 | +0 | 0.02% | 27,841 |
| 2025-07-10 | 2025-07-08 | 0.133 | 209,333 | +0 | 0.02% | 27,841 |
| 2025-07-09 | 2025-07-07 | 0.136 | 209,333 | +0 | 0.02% | 28,469 |
| 2025-07-08 | 2025-07-04 | 0.143 | 209,333 | +0 | 0.02% | 29,935 |
| 2025-07-07 | 2025-07-03 | 0.144 | 209,333 | +0 | 0.02% | 30,144 |
| 2025-07-04 | 2025-07-02 | 0.119 | 209,333 | +0 | 0.02% | 24,911 |
| 2025-07-03 | 2025-06-30 | 0.133 | 209,333 | +0 | 0.02% | 27,841 |
| 2025-07-02 | 2025-06-27 | 0.145 | 209,333 | +0 | 0.02% | 30,353 |
| 2025-06-30 | 2025-06-26 | 0.133 | 209,333 | +0 | 0.02% | 27,841 |
| 2025-06-27 | 2025-06-25 | 0.133 | 209,333 | +0 | 0.04% | 27,841 |
| 2025-06-26 | 2025-06-24 | 0.133 | 209,333 | +0 | 0.04% | 27,841 |
| 2025-06-25 | 2025-06-23 | 0.134 | 209,333 | +0 | 0.04% | 28,051 |
| 2025-06-24 | 2025-06-20 | 0.134 | 209,333 | +0 | 0.04% | 28,051 |
| 2025-06-23 | 2025-06-19 | 0.140 | 209,333 | +0 | 0.04% | 29,307 |
| 2025-06-20 | 2025-06-18 | 0.140 | 209,333 | +0 | 0.04% | 29,307 |
| 2025-06-19 | 2025-06-17 | 0.147 | 209,333 | +0 | 0.04% | 30,772 |
| 2025-06-18 | 2025-06-16 | 0.147 | 209,333 | +0 | 0.04% | 30,772 |
| 2025-06-17 | 2025-06-13 | 0.133 | 209,333 | +0 | 0.04% | 27,841 |
| 2025-06-16 | 2025-06-12 | 0.127 | 209,333 | +0 | 0.04% | 26,585 |
| 2025-06-13 | 2025-06-11 | 0.119 | 209,333 | +0 | 0.04% | 24,911 |
| 2025-06-12 | 2025-06-10 | 0.113 | 209,333 | +0 | 0.04% | 23,655 |
| 2025-06-11 | 2025-06-09 | 0.130 | 209,333 | +0 | 0.04% | 27,213 |
| 2025-06-10 | 2025-06-06 | 0.110 | 209,333 | +0 | 0.04% | 23,027 |
| 2025-06-09 | 2025-06-05 | 0.112 | 209,333 | +0 | 0.04% | 23,445 |
| 2025-06-06 | 2025-06-04 | 0.112 | 209,333 | +0 | 0.04% | 23,445 |
| 2025-06-05 | 2025-06-03 | 0.120 | 209,333 | +0 | 0.04% | 25,120 |
| 2025-06-04 | 2025-06-02 | 0.130 | 209,333 | +0 | 0.04% | 27,213 |
| 2025-06-03 | 2025-05-30 | 0.128 | 209,333 | +0 | 0.04% | 26,795 |
| 2025-06-02 | 2025-05-29 | 0.148 | 209,333 | +0 | 0.04% | 30,981 |
| 2025-05-30 | 2025-05-28 | 0.124 | 209,333 | +0 | 0.04% | 25,957 |
| 2025-05-29 | 2025-05-27 | 0.075 | 209,333 | +0 | 0.04% | 15,700 |
| 2025-05-28 | 2025-05-26 | 0.065 | 209,333 | +0 | 0.04% | 13,607 |
| 2025-05-27 | 2025-05-23 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-26 | 2025-05-22 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-23 | 2025-05-21 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-22 | 2025-05-20 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-21 | 2025-05-19 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-20 | 2025-05-16 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-19 | 2025-05-15 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-16 | 2025-05-14 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-15 | 2025-05-13 | 0.076 | 209,333 | +0 | 0.04% | 15,909 |
| 2025-05-14 | 2025-05-12 | 0.078 | 209,333 | +0 | 0.04% | 16,328 |
| 2025-05-13 | 2025-05-09 | 0.078 | 209,333 | +0 | 0.04% | 16,328 |
| 2025-05-12 | 2025-05-08 | 0.077 | 209,333 | +0 | 0.04% | 16,119 |
| 2025-05-09 | 2025-05-07 | 0.117 | 209,333 | +0 | 0.04% | 24,588 |
| 2025-05-08 | 2025-05-06 | 0.115 | 209,333 | +47,157 | 0.04% | 24,048 |
| 2025-05-07 | 2025-05-02 | 0.108 | 162,176 | +0 | 0.04% | 17,584 |
| 2025-05-06 | 2025-04-30 | 0.108 | 162,176 | +0 | 0.04% | 17,584 |
| 2025-05-02 | 2025-04-29 | 0.112 | 162,176 | +0 | 0.04% | 18,212 |
| 2025-04-30 | 2025-04-28 | 0.115 | 162,176 | +0 | 0.04% | 18,631 |
| 2025-04-29 | 2025-04-25 | 0.115 | 162,176 | +0 | 0.04% | 18,631 |
| 2025-04-28 | 2025-04-24 | 0.098 | 162,176 | +0 | 0.04% | 15,909 |
| 2025-04-25 | 2025-04-23 | 0.098 | 162,176 | +0 | 0.04% | 15,909 |
| 2025-04-24 | 2025-04-22 | 0.098 | 162,176 | +0 | 0.04% | 15,909 |
| 2025-04-23 | 2025-04-17 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-22 | 2025-04-16 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-17 | 2025-04-15 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-16 | 2025-04-14 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-15 | 2025-04-11 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-14 | 2025-04-10 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-11 | 2025-04-09 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-10 | 2025-04-08 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-09 | 2025-04-07 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-08 | 2025-04-03 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-07 | 2025-04-02 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-03 | 2025-04-01 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-02 | 2025-03-31 | 0.093 | 162,176 | +0 | 0.04% | 15,072 |
| 2025-04-01 | 2025-03-28 | 0.094 | 162,176 | +0 | 0.04% | 15,281 |
| 2025-03-31 | 2025-03-27 | 0.094 | 162,176 | +0 | 0.04% | 15,281 |
| 2025-03-28 | 2025-03-26 | 0.094 | 162,176 | +0 | 0.04% | 15,281 |
| 2025-03-27 | 2025-03-25 | 0.094 | 162,176 | +0 | 0.04% | 15,281 |
| 2025-03-26 | 2025-03-24 | 0.094 | 162,176 | +0 | 0.04% | 15,281 |
| 2025-03-25 | 2025-03-21 | 0.094 | 162,176 | +0 | 0.04% | 15,281 |
| 2025-03-24 | 2025-03-20 | 0.096 | 162,176 | +0 | 0.04% | 15,491 |
| 2025-03-21 | 2025-03-19 | 0.096 | 162,176 | +0 | 0.04% | 15,491 |
| 2025-03-20 | 2025-03-18 | 0.092 | 162,176 | +0 | 0.04% | 14,863 |
| 2025-03-19 | 2025-03-17 | 0.083 | 162,176 | +0 | 0.04% | 13,397 |
| 2025-03-18 | 2025-03-14 | 0.074 | 162,176 | +0 | 0.04% | 11,932 |
| 2025-03-17 | 2025-03-13 | 0.075 | 162,176 | +0 | 0.04% | 12,141 |
| 2025-03-14 | 2025-03-12 | 0.084 | 162,176 | +0 | 0.04% | 13,607 |
| 2025-03-13 | 2025-03-11 | 0.084 | 162,176 | +0 | 0.04% | 13,607 |
| 2025-03-12 | 2025-03-10 | 0.084 | 162,176 | +0 | 0.04% | 13,607 |
| 2025-03-11 | 2025-03-07 | 0.084 | 162,176 | +0 | 0.04% | 13,607 |
| 2025-03-10 | 2025-03-06 | 0.079 | 162,176 | +0 | 0.04% | 12,769 |
| 2025-03-07 | 2025-03-05 | 0.079 | 162,176 | +0 | 0.04% | 12,769 |
| 2025-03-06 | 2025-03-04 | 0.076 | 162,176 | +0 | 0.04% | 12,351 |
| 2025-03-05 | 2025-03-03 | 0.076 | 162,176 | +0 | 0.04% | 12,351 |
| 2025-03-04 | 2025-02-28 | 0.077 | 162,176 | +0 | 0.04% | 12,560 |
| 2025-03-03 | 2025-02-27 | 0.079 | 162,176 | +0 | 0.04% | 12,769 |
| 2025-02-28 | 2025-02-26 | 0.099 | 162,176 | +0 | 0.04% | 16,119 |
| 2025-02-27 | 2025-02-25 | 0.099 | 162,176 | +0 | 0.04% | 16,119 |
| 2025-02-26 | 2025-02-24 | 0.098 | 162,176 | +0 | 0.04% | 15,909 |
| 2025-02-25 | 2025-02-21 | 0.099 | 162,176 | +0 | 0.04% | 16,119 |
| 2025-02-24 | 2025-02-20 | 0.086 | 162,176 | +0 | 0.04% | 14,025 |
| 2025-02-21 | 2025-02-19 | 0.077 | 162,176 | +0 | 0.04% | 12,560 |
| 2025-02-20 | 2025-02-18 | 0.088 | 162,176 | +0 | 0.04% | 14,235 |
| 2025-02-19 | 2025-02-17 | 0.088 | 162,176 | +0 | 0.04% | 14,235 |
| 2025-02-18 | 2025-02-14 | 0.088 | 162,176 | +0 | 0.04% | 14,235 |
| 2025-02-17 | 2025-02-13 | 0.088 | 162,176 | +0 | 0.04% | 14,235 |
| 2025-02-14 | 2025-02-12 | 0.088 | 162,176 | +0 | 0.04% | 14,235 |
| 2025-02-13 | 2025-02-11 | 0.090 | 162,176 | +0 | 0.04% | 14,653 |
| 2025-02-12 | 2025-02-10 | 0.090 | 162,176 | +0 | 0.04% | 14,653 |
| 2025-02-11 | 2025-02-07 | 0.090 | 162,176 | +0 | 0.04% | 14,653 |
| 2025-02-10 | 2025-02-06 | 0.090 | 162,176 | +0 | 0.04% | 14,653 |
| 2025-02-07 | 2025-02-05 | 0.090 | 162,176 | +0 | 0.04% | 14,653 |
| 2025-02-06 | 2025-02-04 | 0.079 | 162,176 | -2,479 | 0.04% | 12,769 |
| 2023-09-13 | 2023-09-11 | 0.170 | 164,655 | -109,679 | 0.04% | 28,064 |
| 2017-10-18 | 2017-10-16 | 0.717 | 274,334 | +258,156 | 0.05% | 196,593 |
| 2017-02-20 | 2017-02-16 | 0.983 | 16,178 | -5,813 | 0.00% | 15,905 |
| 2016-06-17 | 2016-06-15 | 1.325 | 21,991 | +5,615 | 0.00% | 29,140 |
| 2015-05-21 | 2015-05-19 | 5.215 | 16,376 | -9,826 | 0.00% | 85,398 |
| 2015-05-15 | 2015-05-13 | 4.274 | 26,202 | +9,826 | 0.00% | 111,999 |
| 2015-04-27 | 2015-04-23 | 4.844 | 16,376 | -7,019 | 0.00% | 79,332 |
| 2015-04-23 | 2015-04-21 | 2.679 | 23,395 | -2,807 | 0.00% | 62,667 |
| 2014-10-27 | 2014-10-23 | 2.194 | 26,202 | -15,440 | 0.01% | 57,493 |
| 2014-03-17 | 2014-03-13 | 2.280 | 41,642 | +7,018 | 0.01% | 94,932 |
| 2014-03-12 | 2014-03-10 | 2.337 | 34,624 | +11,229 | 0.01% | 80,906 |
| 2014-03-11 | 2014-03-07 | 1.938 | 23,395 | -2,807 | 0.01% | 45,334 |
| 2014-03-10 | 2014-03-06 | 1.653 | 26,202 | -8,422 | 0.01% | 43,306 |
| 2014-03-07 | 2014-03-05 | 1.382 | 34,624 | +11,229 | 0.01% | 47,853 |
| 2014-01-23 | 2014-01-21 | 1.069 | 23,395 | -35,092 | 0.01% | 25,000 |
| 2014-01-16 | 2014-01-14 | 1.069 | 58,487 | +35,092 | 0.01% | 62,500 |
| 2013-12-09 | 2013-12-05 | 0.955 | 23,395 | -21,055 | 0.01% | 22,334 |
| 2013-12-04 | 2013-12-02 | 1.040 | 44,450 | -14,037 | 0.01% | 46,233 |
| 2013-11-28 | 2013-11-26 | 0.883 | 58,487 | +35,092 | 0.02% | 51,667 |
| 2013-11-22 | 2013-11-20 | 1.054 | 23,395 | -70,184 | 0.01% | 24,667 |
| 2013-11-20 | 2013-11-18 | 1.026 | 93,579 | +70,184 | 0.02% | 96,000 |
| 2013-09-30 | 2013-09-26 | 0.549 | 23,395 | -19,140 | 0.01% | 12,833 |
| 2010-12-28 | 2010-12-22 | 1.019 | 42,535 | -382,824 | 0.01% | 43,332 |
| 2010-12-13 | 2010-12-09 | 1.066 | 425,359 | +382,823 | 0.10% | 453,333 |
| 2010-11-19 | 2010-11-17 | 1.066 | 42,536 | -19,141 | 0.01% | 45,333 |
| 2010-11-17 | 2010-11-15 | 1.097 | 61,677 | -22,970 | 0.02% | 67,667 |
| 2010-11-16 | 2010-11-12 | 1.019 | 84,647 | -2,225,479 | 0.02% | 86,234 |
| 2010-11-15 | 2010-11-11 | 1.254 | 2,310,126 | +2,267,590 | 0.60% | 2,896,534 |
| 2010-11-12 | 2010-11-10 | 1.285 | 42,536 | +10,634 | 0.01% | 54,667 |
| 2010-11-08 | 2010-11-04 | 1.238 | 31,902 | -31,902 | 0.01% | 39,500 |
| 2010-11-05 | 2010-11-03 | 1.254 | 63,804 | -52,319 | 0.02% | 80,000 |
| 2010-10-28 | 2010-10-26 | 1.395 | 116,123 | +84,221 | 0.04% | 161,980 |
| 2010-10-19 | 2010-10-15 | 1.254 | 31,902 | -2,552 | 0.01% | 40,000 |
| 2010-10-12 | 2010-10-08 | 1.173 | 34,454 | -1,456 | 0.01% | 40,412 |
| 2009-06-18 | 2009-06-16 | 1.038 | 35,910 | -13,300 | 0.01% | 37,260 |
| 2009-06-16 | 2009-06-12 | 0.947 | 49,210 | -19,950 | 0.02% | 46,620 |
| 2009-06-12 | 2009-06-10 | 0.857 | 69,160 | -19,950 | 0.02% | 59,280 |
| 2009-06-11 | 2009-06-09 | 0.842 | 89,110 | -82,460 | 0.03% | 75,040 |
| 2009-06-02 | 2009-05-29 | 0.812 | 171,570 | +19,950 | 0.06% | 139,320 |
| 2009-06-01 | 2009-05-27 | 0.812 | 151,620 | -19,950 | 0.05% | 123,120 |
| 2009-05-29 | 2009-05-26 | 0.842 | 171,570 | -3,990 | 0.06% | 144,480 |
| 2009-05-27 | 2009-05-25 | 0.902 | 175,560 | +66,500 | 0.06% | 158,400 |
| 2009-05-26 | 2009-05-22 | 0.812 | 109,060 | +19,950 | 0.04% | 88,560 |
| 2009-05-25 | 2009-05-21 | 0.797 | 89,110 | +53,200 | 0.03% | 71,020 |
| 2009-03-13 | 2009-03-11 | 0.376 | 35,910 | +19,950 | 0.01% | 13,500 |
| 2009-02-10 | 2009-02-06 | 0.469 | 15,960 | -10,640 | 0.01% | 7,488 |
| 2007-10-26 | 2007-10-24 | 2.662 | 26,600 | -2,217 | 0.01% | 70,800 |
| 2007-09-27 | 2007-09-24 | 2.436 | 28,817 | -4,433 | 0.02% | 70,201 |
| 2007-09-25 | 2007-09-21 | 2.256 | 33,250 | +6,650 | 0.02% | 75,000 |
| 2007-07-06 | 2007-07-04 | 4.331 | 26,600 | -2,217 | 0.01% | 115,200 |
| 2007-06-26 | 2007-06-22 | 4.511 | 28,817 | 0.02% | 130,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy