History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-09-18 | 2025-09-16 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-09-09 | 2025-09-05 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-09-05 | 2025-09-03 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-09-02 | 2025-08-29 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-08-27 | 2025-08-25 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-08-26 | 2025-08-22 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-08-21 | 2025-08-19 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-08-11 | 2025-08-07 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-07-17 | 2025-07-15 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-07-08 | 2025-07-04 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-03 | 2025-06-30 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-06-24 | 2025-06-20 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-06-18 | 2025-06-16 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-06-17 | 2025-06-13 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-06-11 | 2025-06-09 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-06-03 | 2025-05-30 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,200 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-20 | 2025-05-16 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.117 | 1,200 | +0 | 0.00% | 141 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,200 | +270 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.108 | 930 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.108 | 930 | +0 | 0.00% | 101 |
| 2025-05-02 | 2025-04-29 | 0.112 | 930 | +0 | 0.00% | 104 |
| 2025-04-30 | 2025-04-28 | 0.115 | 930 | +0 | 0.00% | 107 |
| 2025-04-29 | 2025-04-25 | 0.115 | 930 | +0 | 0.00% | 107 |
| 2025-04-28 | 2025-04-24 | 0.098 | 930 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.098 | 930 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 0.098 | 930 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.093 | 930 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.094 | 930 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.094 | 930 | +0 | 0.00% | 88 |
| 2025-03-28 | 2025-03-26 | 0.094 | 930 | +0 | 0.00% | 88 |
| 2025-03-27 | 2025-03-25 | 0.094 | 930 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.094 | 930 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.094 | 930 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.096 | 930 | +0 | 0.00% | 89 |
| 2025-03-21 | 2025-03-19 | 0.096 | 930 | +0 | 0.00% | 89 |
| 2025-03-20 | 2025-03-18 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.083 | 930 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 0.074 | 930 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.075 | 930 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.084 | 930 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.084 | 930 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.084 | 930 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.084 | 930 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.079 | 930 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.079 | 930 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.076 | 930 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.076 | 930 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.077 | 930 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.079 | 930 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.099 | 930 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.099 | 930 | +0 | 0.00% | 92 |
| 2025-02-26 | 2025-02-24 | 0.098 | 930 | +0 | 0.00% | 91 |
| 2025-02-25 | 2025-02-21 | 0.099 | 930 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.086 | 930 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.077 | 930 | +0 | 0.00% | 72 |
| 2025-02-20 | 2025-02-18 | 0.088 | 930 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.088 | 930 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.088 | 930 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.088 | 930 | +0 | 0.00% | 82 |
| 2025-02-14 | 2025-02-12 | 0.088 | 930 | +0 | 0.00% | 82 |
| 2025-02-13 | 2025-02-11 | 0.090 | 930 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.090 | 930 | +0 | 0.00% | 84 |
| 2025-02-11 | 2025-02-07 | 0.090 | 930 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.090 | 930 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.090 | 930 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.079 | 930 | +0 | 0.00% | 73 |
| 2025-02-05 | 2025-02-03 | 0.079 | 930 | +0 | 0.00% | 73 |
| 2025-02-04 | 2025-01-28 | 0.079 | 930 | +0 | 0.00% | 73 |
| 2025-02-03 | 2025-01-24 | 0.079 | 930 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 0.075 | 930 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.081 | 930 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.081 | 930 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-01-21 | 2025-01-17 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-01-20 | 2025-01-16 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-01-17 | 2025-01-15 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-01-16 | 2025-01-14 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-01-15 | 2025-01-13 | 0.088 | 930 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.072 | 930 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.086 | 930 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.083 | 930 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.092 | 930 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.103 | 930 | +0 | 0.00% | 96 |
| 2025-01-03 | 2024-12-31 | 0.103 | 930 | +0 | 0.00% | 96 |
| 2025-01-02 | 2024-12-27 | 0.103 | 930 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.103 | 930 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.103 | 930 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.103 | 930 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.103 | 930 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.107 | 930 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.107 | 930 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.107 | 930 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.114 | 930 | +0 | 0.00% | 106 |
| 2024-12-13 | 2024-12-11 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-12 | 2024-12-10 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-10 | 2024-12-06 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-09 | 2024-12-05 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-06 | 2024-12-04 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-05 | 2024-12-03 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-04 | 2024-12-02 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-03 | 2024-11-29 | 0.124 | 930 | +0 | 0.00% | 115 |
| 2024-12-02 | 2024-11-28 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-28 | 2024-11-26 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-22 | 2024-11-20 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-21 | 2024-11-19 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-20 | 2024-11-18 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-14 | 2024-11-12 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-13 | 2024-11-11 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-11-11 | 2024-11-07 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-11-08 | 2024-11-06 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-11-07 | 2024-11-05 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-11-06 | 2024-11-04 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-11-05 | 2024-11-01 | 0.154 | 930 | +0 | 0.00% | 143 |
| 2024-11-04 | 2024-10-31 | 0.154 | 930 | +0 | 0.00% | 143 |
| 2024-11-01 | 2024-10-30 | 0.121 | 930 | +0 | 0.00% | 113 |
| 2024-10-31 | 2024-10-29 | 0.121 | 930 | +0 | 0.00% | 113 |
| 2024-10-30 | 2024-10-28 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-29 | 2024-10-25 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-28 | 2024-10-24 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-25 | 2024-10-23 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-24 | 2024-10-22 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-23 | 2024-10-21 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-22 | 2024-10-18 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-21 | 2024-10-17 | 0.121 | 930 | +0 | 0.00% | 113 |
| 2024-10-18 | 2024-10-16 | 0.121 | 930 | +0 | 0.00% | 113 |
| 2024-10-17 | 2024-10-15 | 0.121 | 930 | +0 | 0.00% | 113 |
| 2024-10-16 | 2024-10-14 | 0.121 | 930 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-10-10 | 2024-10-08 | 0.138 | 930 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.138 | 930 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.137 | 930 | +0 | 0.00% | 127 |
| 2024-10-07 | 2024-10-03 | 0.136 | 930 | +0 | 0.00% | 126 |
| 2024-10-04 | 2024-10-02 | 0.143 | 930 | +0 | 0.00% | 133 |
| 2024-10-03 | 2024-09-30 | 0.126 | 930 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 0.136 | 930 | +0 | 0.00% | 126 |
| 2024-09-30 | 2024-09-26 | 0.139 | 930 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.143 | 930 | +0 | 0.00% | 133 |
| 2024-09-26 | 2024-09-24 | 0.143 | 930 | +0 | 0.00% | 133 |
| 2024-09-25 | 2024-09-23 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-09-24 | 2024-09-20 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-09-23 | 2024-09-19 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-09-20 | 2024-09-17 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-09-17 | 2024-09-13 | 0.150 | 930 | +0 | 0.00% | 139 |
| 2024-09-16 | 2024-09-12 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-09-13 | 2024-09-11 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-09-12 | 2024-09-10 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-09-11 | 2024-09-09 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-09-10 | 2024-09-05 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-09-09 | 2024-09-04 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-09-05 | 2024-09-03 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-09-04 | 2024-09-02 | 0.145 | 930 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 0.145 | 930 | +0 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 0.145 | 930 | +0 | 0.00% | 134 |
| 2024-08-30 | 2024-08-28 | 0.145 | 930 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.145 | 930 | +0 | 0.00% | 134 |
| 2024-08-28 | 2024-08-26 | 0.157 | 930 | +0 | 0.00% | 146 |
| 2024-08-27 | 2024-08-23 | 0.157 | 930 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 0.157 | 930 | +0 | 0.00% | 146 |
| 2024-08-23 | 2024-08-21 | 0.157 | 930 | +0 | 0.00% | 146 |
| 2024-08-22 | 2024-08-20 | 0.160 | 930 | +0 | 0.00% | 149 |
| 2024-08-21 | 2024-08-19 | 0.181 | 930 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.181 | 930 | +0 | 0.00% | 168 |
| 2024-08-19 | 2024-08-15 | 0.181 | 930 | +0 | 0.00% | 168 |
| 2024-08-16 | 2024-08-14 | 0.181 | 930 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-08-09 | 2024-08-07 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.205 | 930 | +0 | 0.00% | 191 |
| 2024-08-07 | 2024-08-05 | 0.205 | 930 | +0 | 0.00% | 191 |
| 2024-08-06 | 2024-08-02 | 0.207 | 930 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2024-08-02 | 2024-07-31 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2024-08-01 | 2024-07-30 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2024-07-31 | 2024-07-29 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.219 | 930 | +0 | 0.00% | 204 |
| 2024-07-26 | 2024-07-24 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2024-07-25 | 2024-07-23 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.245 | 930 | +0 | 0.00% | 228 |
| 2024-07-23 | 2024-07-19 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.283 | 930 | +0 | 0.00% | 263 |
| 2024-07-17 | 2024-07-15 | 0.296 | 930 | +0 | 0.00% | 275 |
| 2024-07-16 | 2024-07-12 | 0.296 | 930 | +0 | 0.00% | 275 |
| 2024-07-15 | 2024-07-11 | 0.316 | 930 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.349 | 930 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 0.355 | 930 | +0 | 0.00% | 330 |
| 2024-07-05 | 2024-07-03 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.315 | 930 | +0 | 0.00% | 293 |
| 2024-06-28 | 2024-06-26 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-06-27 | 2024-06-25 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-06-26 | 2024-06-24 | 0.247 | 930 | +0 | 0.00% | 229 |
| 2024-06-25 | 2024-06-21 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2024-06-24 | 2024-06-20 | 0.232 | 930 | +0 | 0.00% | 216 |
| 2024-06-21 | 2024-06-19 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-06-20 | 2024-06-18 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.265 | 930 | +0 | 0.00% | 246 |
| 2024-06-12 | 2024-06-07 | 0.265 | 930 | +0 | 0.00% | 246 |
| 2024-06-11 | 2024-06-06 | 0.265 | 930 | +0 | 0.00% | 246 |
| 2024-06-07 | 2024-06-05 | 0.261 | 930 | +0 | 0.00% | 242 |
| 2024-06-06 | 2024-06-04 | 0.261 | 930 | +0 | 0.00% | 242 |
| 2024-06-05 | 2024-06-03 | 0.253 | 930 | +0 | 0.00% | 235 |
| 2024-06-04 | 2024-05-31 | 0.227 | 930 | +0 | 0.00% | 211 |
| 2024-06-03 | 2024-05-30 | 0.227 | 930 | +0 | 0.00% | 211 |
| 2024-05-31 | 2024-05-29 | 0.227 | 930 | +0 | 0.00% | 211 |
| 2024-05-30 | 2024-05-28 | 0.227 | 930 | +0 | 0.00% | 211 |
| 2024-05-29 | 2024-05-27 | 0.227 | 930 | +0 | 0.00% | 211 |
| 2024-05-28 | 2024-05-24 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-05-27 | 2024-05-23 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-05-24 | 2024-05-22 | 0.195 | 930 | +0 | 0.00% | 181 |
| 2024-05-23 | 2024-05-21 | 0.192 | 930 | +0 | 0.00% | 179 |
| 2024-05-22 | 2024-05-20 | 0.192 | 930 | +0 | 0.00% | 179 |
| 2024-05-21 | 2024-05-17 | 0.192 | 930 | +0 | 0.00% | 179 |
| 2024-05-20 | 2024-05-16 | 0.182 | 930 | +0 | 0.00% | 169 |
| 2024-05-17 | 2024-05-14 | 0.179 | 930 | +0 | 0.00% | 167 |
| 2024-05-16 | 2024-05-13 | 0.177 | 930 | +0 | 0.00% | 164 |
| 2024-05-14 | 2024-05-10 | 0.163 | 930 | +0 | 0.00% | 151 |
| 2024-05-13 | 2024-05-09 | 0.157 | 930 | +0 | 0.00% | 146 |
| 2024-05-10 | 2024-05-08 | 0.157 | 930 | +0 | 0.00% | 146 |
| 2024-05-09 | 2024-05-07 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-05-08 | 2024-05-06 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.148 | 930 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.143 | 930 | +0 | 0.00% | 133 |
| 2024-05-03 | 2024-04-30 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-05-02 | 2024-04-29 | 0.146 | 930 | +0 | 0.00% | 136 |
| 2024-04-30 | 2024-04-26 | 0.142 | 930 | +0 | 0.00% | 132 |
| 2024-04-29 | 2024-04-25 | 0.250 | 930 | +0 | 0.00% | 233 |
| 2024-04-26 | 2024-04-24 | 0.227 | 930 | +0 | 0.00% | 211 |
| 2024-04-25 | 2024-04-23 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-04-24 | 2024-04-22 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-04-23 | 2024-04-19 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-04-22 | 2024-04-18 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-04-19 | 2024-04-17 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-04-18 | 2024-04-16 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-04-17 | 2024-04-15 | 0.342 | 930 | +0 | 0.00% | 318 |
| 2024-04-16 | 2024-04-12 | 0.381 | 930 | +0 | 0.00% | 354 |
| 2024-04-15 | 2024-04-11 | 0.381 | 930 | +0 | 0.00% | 354 |
| 2024-04-12 | 2024-04-10 | 0.381 | 930 | +0 | 0.00% | 354 |
| 2024-04-11 | 2024-04-09 | 0.342 | 930 | +0 | 0.00% | 318 |
| 2024-04-10 | 2024-04-08 | 0.368 | 930 | +0 | 0.00% | 342 |
| 2024-04-09 | 2024-04-05 | 0.400 | 930 | +0 | 0.00% | 372 |
| 2024-04-08 | 2024-04-03 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-04-05 | 2024-04-02 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-04-03 | 2024-03-28 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-04-02 | 2024-03-27 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-03-28 | 2024-03-26 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-03-26 | 2024-03-22 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-03-25 | 2024-03-21 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-03-22 | 2024-03-20 | 0.281 | 930 | +0 | 0.00% | 262 |
| 2024-03-21 | 2024-03-19 | 0.281 | 930 | +0 | 0.00% | 262 |
| 2024-03-20 | 2024-03-18 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-03-19 | 2024-03-15 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-03-18 | 2024-03-14 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-03-15 | 2024-03-13 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-03-14 | 2024-03-12 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2024-03-13 | 2024-03-11 | 0.284 | 930 | +0 | 0.00% | 264 |
| 2024-03-12 | 2024-03-08 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-03-11 | 2024-03-07 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-03-08 | 2024-03-06 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-03-07 | 2024-03-05 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-03-06 | 2024-03-04 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-03-05 | 2024-03-01 | 0.329 | 930 | +0 | 0.00% | 306 |
| 2024-03-04 | 2024-02-29 | 0.329 | 930 | +0 | 0.00% | 306 |
| 2024-03-01 | 2024-02-28 | 0.329 | 930 | +0 | 0.00% | 306 |
| 2024-02-29 | 2024-02-27 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-02-26 | 2024-02-22 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-02-23 | 2024-02-21 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-02-21 | 2024-02-19 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-02-20 | 2024-02-16 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-02-19 | 2024-02-15 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-02-16 | 2024-02-14 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-02-15 | 2024-02-09 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-02-14 | 2024-02-07 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-02-08 | 2024-02-06 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-02-07 | 2024-02-05 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-02-06 | 2024-02-02 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-02-05 | 2024-02-01 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-02-02 | 2024-01-31 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-02-01 | 2024-01-30 | 0.310 | 930 | +0 | 0.00% | 288 |
| 2024-01-31 | 2024-01-29 | 0.342 | 930 | +0 | 0.00% | 318 |
| 2024-01-30 | 2024-01-26 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2024-01-29 | 2024-01-25 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-01-26 | 2024-01-24 | 0.298 | 930 | +0 | 0.00% | 277 |
| 2024-01-25 | 2024-01-23 | 0.298 | 930 | +0 | 0.00% | 277 |
| 2024-01-24 | 2024-01-22 | 0.298 | 930 | +0 | 0.00% | 277 |
| 2024-01-23 | 2024-01-19 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-22 | 2024-01-18 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-19 | 2024-01-17 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-18 | 2024-01-16 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-17 | 2024-01-15 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-16 | 2024-01-12 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-15 | 2024-01-11 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-12 | 2024-01-10 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-11 | 2024-01-09 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-10 | 2024-01-08 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2024-01-09 | 2024-01-05 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-01-08 | 2024-01-04 | 0.387 | 930 | +0 | 0.00% | 360 |
| 2024-01-05 | 2024-01-03 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-01-04 | 2024-01-02 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-29 | 2023-12-27 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-28 | 2023-12-22 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-27 | 2023-12-21 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-22 | 2023-12-20 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-21 | 2023-12-19 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-20 | 2023-12-18 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-19 | 2023-12-15 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-18 | 2023-12-14 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-15 | 2023-12-13 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-14 | 2023-12-12 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-13 | 2023-12-11 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-12 | 2023-12-08 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-11 | 2023-12-07 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-08 | 2023-12-06 | 0.271 | 930 | +0 | 0.00% | 252 |
| 2023-12-07 | 2023-12-05 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2023-12-06 | 2023-12-04 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2023-12-05 | 2023-12-01 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2023-12-04 | 2023-11-30 | 0.297 | 930 | +0 | 0.00% | 276 |
| 2023-12-01 | 2023-11-29 | 0.321 | 930 | +0 | 0.00% | 299 |
| 2023-11-30 | 2023-11-28 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-29 | 2023-11-27 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-28 | 2023-11-24 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-27 | 2023-11-23 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-24 | 2023-11-22 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-23 | 2023-11-21 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-22 | 2023-11-20 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-21 | 2023-11-17 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-20 | 2023-11-16 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-17 | 2023-11-15 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-16 | 2023-11-14 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-11-15 | 2023-11-13 | 0.316 | 930 | +0 | 0.00% | 294 |
| 2023-11-14 | 2023-11-10 | 0.321 | 930 | +0 | 0.00% | 299 |
| 2023-11-13 | 2023-11-09 | 0.321 | 930 | +0 | 0.00% | 299 |
| 2023-11-10 | 2023-11-08 | 0.321 | 930 | +0 | 0.00% | 299 |
| 2023-11-09 | 2023-11-07 | 0.321 | 930 | +0 | 0.00% | 299 |
| 2023-11-08 | 2023-11-06 | 0.321 | 930 | +0 | 0.00% | 299 |
| 2023-11-07 | 2023-11-03 | 0.321 | 930 | +0 | 0.00% | 299 |
| 2023-11-06 | 2023-11-02 | 0.316 | 930 | +0 | 0.00% | 294 |
| 2023-11-03 | 2023-11-01 | 0.323 | 930 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.165 | 930 | +0 | 0.00% | 154 |
| 2023-11-01 | 2023-10-30 | 0.165 | 930 | +0 | 0.00% | 154 |
| 2023-10-31 | 2023-10-27 | 0.165 | 930 | +0 | 0.00% | 154 |
| 2023-10-30 | 2023-10-26 | 0.165 | 930 | +0 | 0.00% | 154 |
| 2023-10-27 | 2023-10-25 | 0.165 | 930 | +0 | 0.00% | 154 |
| 2023-10-26 | 2023-10-24 | 0.165 | 930 | +0 | 0.00% | 154 |
| 2023-10-25 | 2023-10-20 | 0.165 | 930 | +0 | 0.00% | 154 |
| 2023-10-24 | 2023-10-19 | 0.169 | 930 | +0 | 0.00% | 157 |
| 2023-10-20 | 2023-10-18 | 0.169 | 930 | +0 | 0.00% | 157 |
| 2023-10-19 | 2023-10-17 | 0.169 | 930 | +0 | 0.00% | 157 |
| 2023-10-18 | 2023-10-16 | 0.169 | 930 | +0 | 0.00% | 157 |
| 2023-10-17 | 2023-10-13 | 0.168 | 930 | +0 | 0.00% | 156 |
| 2023-10-16 | 2023-10-12 | 0.168 | 930 | +0 | 0.00% | 156 |
| 2023-10-13 | 2023-10-11 | 0.138 | 930 | +0 | 0.00% | 128 |
| 2023-10-12 | 2023-10-10 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2023-10-11 | 2023-10-09 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2023-10-10 | 2023-10-06 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2023-10-09 | 2023-10-05 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2023-10-06 | 2023-10-04 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2023-10-05 | 2023-10-03 | 0.201 | 930 | +0 | 0.00% | 187 |
| 2023-10-04 | 2023-09-29 | 0.342 | 930 | +0 | 0.00% | 318 |
| 2023-10-03 | 2023-09-28 | 0.342 | 930 | +0 | 0.00% | 318 |
| 2023-09-29 | 2023-09-27 | 0.336 | 930 | +0 | 0.00% | 312 |
| 2023-09-28 | 2023-09-26 | 0.188 | 930 | +0 | 0.00% | 175 |
| 2023-09-27 | 2023-09-25 | 0.188 | 930 | +0 | 0.00% | 175 |
| 2023-09-26 | 2023-09-22 | 0.196 | 930 | +0 | 0.00% | 182 |
| 2023-09-25 | 2023-09-21 | 0.196 | 930 | +0 | 0.00% | 182 |
| 2023-09-22 | 2023-09-20 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2023-09-21 | 2023-09-19 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2023-09-20 | 2023-09-18 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2023-09-19 | 2023-09-15 | 0.194 | 930 | +0 | 0.00% | 180 |
| 2023-09-18 | 2023-09-14 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2023-09-15 | 2023-09-13 | 0.258 | 930 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.170 | 930 | -619 | 0.00% | 159 |
| 2021-01-12 | 2021-01-08 | 0.178 | 1,549 | -3,442 | 0.00% | 276 |
| 2018-01-19 | 2018-01-17 | 0.504 | 4,991 | -13,424 | 0.00% | 2,513 |
| 2018-01-17 | 2018-01-15 | 0.504 | 18,415 | +13,424 | 0.00% | 9,273 |
| 2017-02-20 | 2017-02-16 | 0.983 | 4,991 | -1,793 | 0.00% | 4,907 |
| 2016-08-01 | 2016-07-28 | 0.997 | 6,784 | -14,037 | 0.00% | 6,766 |
| 2016-07-26 | 2016-07-22 | 1.154 | 20,821 | +14,037 | 0.00% | 24,030 |
| 2015-05-05 | 2015-04-30 | 4.616 | 6,784 | -7,019 | 0.00% | 31,318 |
| 2015-04-24 | 2015-04-22 | 3.505 | 13,803 | +7,019 | 0.00% | 48,380 |
| 2015-03-10 | 2015-03-06 | 1.567 | 6,784 | -1,404 | 0.00% | 10,633 |
| 2014-10-27 | 2014-10-23 | 2.194 | 8,188 | -7,018 | 0.00% | 17,966 |
| 2014-10-24 | 2014-10-22 | 2.023 | 15,206 | +7,018 | 0.00% | 30,765 |
| 2013-11-27 | 2013-11-25 | 0.940 | 8,188 | -21,055 | 0.00% | 7,700 |
| 2013-11-22 | 2013-11-20 | 1.054 | 29,243 | +21,055 | 0.01% | 30,833 |
| 2013-09-30 | 2013-09-26 | 0.549 | 8,188 | -6,699 | 0.00% | 4,492 |
| 2010-12-28 | 2010-12-22 | 1.019 | 14,887 | -133,988 | 0.00% | 15,166 |
| 2010-12-13 | 2010-12-09 | 1.066 | 148,875 | +133,987 | 0.03% | 158,666 |
| 2010-11-12 | 2010-11-10 | 1.285 | 14,888 | +2,127 | 0.00% | 19,134 |
| 2010-10-12 | 2010-10-08 | 1.173 | 12,761 | -539 | 0.00% | 14,968 |
| 2010-05-03 | 2010-04-29 | 1.729 | 13,300 | -3,990 | 0.00% | 23,000 |
| 2010-04-26 | 2010-04-22 | 1.985 | 17,290 | +3,990 | 0.01% | 34,320 |
| 2010-03-04 | 2010-03-02 | 1.820 | 13,300 | -6,650 | 0.00% | 24,200 |
| 2010-01-11 | 2010-01-07 | 1.218 | 19,950 | -33,250 | 0.01% | 24,300 |
| 2009-11-26 | 2009-11-24 | 1.248 | 53,200 | +39,900 | 0.02% | 66,400 |
| 2009-05-26 | 2009-05-22 | 0.812 | 13,300 | -133,000 | 0.00% | 10,800 |
| 2009-04-29 | 2009-04-27 | 0.662 | 146,300 | +133,000 | 0.05% | 96,800 |
| 2009-02-10 | 2009-02-06 | 0.469 | 13,300 | -8,867 | 0.01% | 6,240 |
| 2007-09-13 | 2007-09-11 | 2.526 | 22,167 | -4,433 | 0.01% | 56,001 |
| 2007-08-15 | 2007-08-13 | 3.609 | 26,600 | -11,083 | 0.01% | 96,000 |
| 2007-07-31 | 2007-07-27 | 3.744 | 37,683 | -11,084 | 0.02% | 141,099 |
| 2007-07-20 | 2007-07-18 | 3.925 | 48,767 | -2,216 | 0.03% | 191,402 |
| 2007-07-04 | 2007-06-29 | 3.789 | 50,983 | +11,083 | 0.03% | 193,199 |
| 2007-06-29 | 2007-06-27 | 4.331 | 39,900 | -4,433 | 0.02% | 172,800 |
| 2007-06-26 | 2007-06-22 | 4.511 | 44,333 | 0.02% | 199,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy