History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 10,360 | +0 | 0.00% | 1,823 |
| 2025-10-13 | 2025-10-09 | 0.188 | 10,360 | +0 | 0.00% | 1,948 |
| 2025-10-10 | 2025-10-08 | 0.190 | 10,360 | +0 | 0.00% | 1,968 |
| 2025-10-09 | 2025-10-06 | 0.193 | 10,360 | +0 | 0.00% | 1,999 |
| 2025-10-08 | 2025-10-03 | 0.192 | 10,360 | +0 | 0.00% | 1,989 |
| 2025-10-06 | 2025-10-02 | 0.198 | 10,360 | +0 | 0.00% | 2,051 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,360 | +0 | 0.00% | 2,020 |
| 2025-10-02 | 2025-09-29 | 0.199 | 10,360 | +0 | 0.00% | 2,062 |
| 2025-09-30 | 2025-09-26 | 0.196 | 10,360 | +0 | 0.00% | 2,031 |
| 2025-09-29 | 2025-09-25 | 0.196 | 10,360 | +0 | 0.00% | 2,031 |
| 2025-09-26 | 2025-09-24 | 0.161 | 10,360 | +0 | 0.00% | 1,668 |
| 2025-09-25 | 2025-09-23 | 0.165 | 10,360 | +0 | 0.00% | 1,709 |
| 2025-09-24 | 2025-09-22 | 0.171 | 10,360 | +0 | 0.00% | 1,772 |
| 2025-09-23 | 2025-09-19 | 0.171 | 10,360 | +0 | 0.00% | 1,772 |
| 2025-09-22 | 2025-09-18 | 0.168 | 10,360 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.197 | 10,360 | +0 | 0.00% | 2,041 |
| 2025-09-18 | 2025-09-16 | 0.242 | 10,360 | +0 | 0.00% | 2,507 |
| 2025-09-17 | 2025-09-15 | 0.202 | 10,360 | +0 | 0.00% | 2,093 |
| 2025-09-16 | 2025-09-12 | 0.174 | 10,360 | +0 | 0.00% | 1,803 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,360 | +0 | 0.00% | 1,761 |
| 2025-09-11 | 2025-09-09 | 0.176 | 10,360 | +0 | 0.00% | 1,823 |
| 2025-09-10 | 2025-09-08 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2025-09-09 | 2025-09-05 | 0.165 | 10,360 | +0 | 0.00% | 1,709 |
| 2025-09-08 | 2025-09-04 | 0.163 | 10,360 | +0 | 0.00% | 1,689 |
| 2025-09-05 | 2025-09-03 | 0.153 | 10,360 | +0 | 0.00% | 1,585 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,360 | +0 | 0.00% | 1,813 |
| 2025-09-03 | 2025-09-01 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.139 | 10,360 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 0.142 | 10,360 | +0 | 0.00% | 1,471 |
| 2025-08-28 | 2025-08-26 | 0.141 | 10,360 | +0 | 0.00% | 1,461 |
| 2025-08-27 | 2025-08-25 | 0.141 | 10,360 | +0 | 0.00% | 1,461 |
| 2025-08-26 | 2025-08-22 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2025-08-25 | 2025-08-21 | 0.118 | 10,360 | +0 | 0.00% | 1,222 |
| 2025-08-22 | 2025-08-20 | 0.118 | 10,360 | +0 | 0.00% | 1,222 |
| 2025-08-21 | 2025-08-19 | 0.117 | 10,360 | +0 | 0.00% | 1,212 |
| 2025-08-20 | 2025-08-18 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2025-08-19 | 2025-08-15 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2025-08-18 | 2025-08-14 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2025-08-15 | 2025-08-13 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2025-08-14 | 2025-08-12 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2025-08-12 | 2025-08-08 | 0.118 | 10,360 | +0 | 0.00% | 1,222 |
| 2025-08-11 | 2025-08-07 | 0.118 | 10,360 | +0 | 0.00% | 1,222 |
| 2025-08-08 | 2025-08-06 | 0.121 | 10,360 | +0 | 0.00% | 1,254 |
| 2025-08-07 | 2025-08-05 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2025-08-05 | 2025-08-01 | 0.126 | 10,360 | +0 | 0.00% | 1,305 |
| 2025-08-04 | 2025-07-31 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2025-08-01 | 2025-07-30 | 0.134 | 10,360 | +0 | 0.00% | 1,388 |
| 2025-07-31 | 2025-07-29 | 0.123 | 10,360 | +0 | 0.00% | 1,274 |
| 2025-07-30 | 2025-07-28 | 0.127 | 10,360 | +0 | 0.00% | 1,316 |
| 2025-07-29 | 2025-07-25 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2025-07-28 | 2025-07-24 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,360 | +0 | 0.00% | 1,295 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,360 | +0 | 0.00% | 1,295 |
| 2025-07-23 | 2025-07-21 | 0.125 | 10,360 | +0 | 0.00% | 1,295 |
| 2025-07-22 | 2025-07-18 | 0.123 | 10,360 | +0 | 0.00% | 1,274 |
| 2025-07-21 | 2025-07-17 | 0.123 | 10,360 | +0 | 0.00% | 1,274 |
| 2025-07-18 | 2025-07-16 | 0.123 | 10,360 | +0 | 0.00% | 1,274 |
| 2025-07-17 | 2025-07-15 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2025-07-15 | 2025-07-11 | 0.137 | 10,360 | +0 | 0.00% | 1,419 |
| 2025-07-14 | 2025-07-10 | 0.135 | 10,360 | +0 | 0.00% | 1,399 |
| 2025-07-11 | 2025-07-09 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2025-07-10 | 2025-07-08 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2025-07-09 | 2025-07-07 | 0.136 | 10,360 | +0 | 0.00% | 1,409 |
| 2025-07-08 | 2025-07-04 | 0.143 | 10,360 | +0 | 0.00% | 1,481 |
| 2025-07-07 | 2025-07-03 | 0.144 | 10,360 | +0 | 0.00% | 1,492 |
| 2025-07-04 | 2025-07-02 | 0.119 | 10,360 | +0 | 0.00% | 1,233 |
| 2025-07-03 | 2025-06-30 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,360 | +0 | 0.00% | 1,502 |
| 2025-06-30 | 2025-06-26 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2025-06-27 | 2025-06-25 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2025-06-26 | 2025-06-24 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2025-06-25 | 2025-06-23 | 0.134 | 10,360 | +0 | 0.00% | 1,388 |
| 2025-06-24 | 2025-06-20 | 0.134 | 10,360 | +0 | 0.00% | 1,388 |
| 2025-06-23 | 2025-06-19 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2025-06-20 | 2025-06-18 | 0.140 | 10,360 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2025-06-18 | 2025-06-16 | 0.147 | 10,360 | +0 | 0.00% | 1,523 |
| 2025-06-17 | 2025-06-13 | 0.133 | 10,360 | +0 | 0.00% | 1,378 |
| 2025-06-16 | 2025-06-12 | 0.127 | 10,360 | +0 | 0.00% | 1,316 |
| 2025-06-13 | 2025-06-11 | 0.119 | 10,360 | +0 | 0.00% | 1,233 |
| 2025-06-12 | 2025-06-10 | 0.113 | 10,360 | +0 | 0.00% | 1,171 |
| 2025-06-11 | 2025-06-09 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2025-06-10 | 2025-06-06 | 0.110 | 10,360 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 0.112 | 10,360 | +0 | 0.00% | 1,160 |
| 2025-06-06 | 2025-06-04 | 0.112 | 10,360 | +0 | 0.00% | 1,160 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,360 | +0 | 0.00% | 1,243 |
| 2025-06-04 | 2025-06-02 | 0.130 | 10,360 | +0 | 0.00% | 1,347 |
| 2025-06-03 | 2025-05-30 | 0.128 | 10,360 | +0 | 0.00% | 1,326 |
| 2025-06-02 | 2025-05-29 | 0.148 | 10,360 | +0 | 0.00% | 1,533 |
| 2025-05-30 | 2025-05-28 | 0.124 | 10,360 | +0 | 0.00% | 1,285 |
| 2025-05-29 | 2025-05-27 | 0.075 | 10,360 | +0 | 0.00% | 777 |
| 2025-05-28 | 2025-05-26 | 0.065 | 10,360 | +0 | 0.00% | 673 |
| 2025-05-27 | 2025-05-23 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-26 | 2025-05-22 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-23 | 2025-05-21 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-22 | 2025-05-20 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-21 | 2025-05-19 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-20 | 2025-05-16 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-19 | 2025-05-15 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-16 | 2025-05-14 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-15 | 2025-05-13 | 0.076 | 10,360 | +0 | 0.00% | 787 |
| 2025-05-14 | 2025-05-12 | 0.078 | 10,360 | +0 | 0.00% | 808 |
| 2025-05-13 | 2025-05-09 | 0.078 | 10,360 | +0 | 0.00% | 808 |
| 2025-05-12 | 2025-05-08 | 0.077 | 10,360 | +0 | 0.00% | 798 |
| 2025-05-09 | 2025-05-07 | 0.117 | 10,360 | +0 | 0.00% | 1,217 |
| 2025-05-08 | 2025-05-06 | 0.115 | 10,360 | +2,334 | 0.00% | 1,190 |
| 2025-05-07 | 2025-05-02 | 0.108 | 8,026 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.108 | 8,026 | +0 | 0.00% | 870 |
| 2025-05-02 | 2025-04-29 | 0.112 | 8,026 | +0 | 0.00% | 901 |
| 2025-04-30 | 2025-04-28 | 0.115 | 8,026 | +0 | 0.00% | 922 |
| 2025-04-29 | 2025-04-25 | 0.115 | 8,026 | +0 | 0.00% | 922 |
| 2025-04-28 | 2025-04-24 | 0.098 | 8,026 | +0 | 0.00% | 787 |
| 2025-04-25 | 2025-04-23 | 0.098 | 8,026 | +0 | 0.00% | 787 |
| 2025-04-24 | 2025-04-22 | 0.098 | 8,026 | +0 | 0.00% | 787 |
| 2025-04-23 | 2025-04-17 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-22 | 2025-04-16 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-17 | 2025-04-15 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-16 | 2025-04-14 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-15 | 2025-04-11 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-14 | 2025-04-10 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-11 | 2025-04-09 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-10 | 2025-04-08 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-09 | 2025-04-07 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-08 | 2025-04-03 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-07 | 2025-04-02 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-03 | 2025-04-01 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-02 | 2025-03-31 | 0.093 | 8,026 | +0 | 0.00% | 746 |
| 2025-04-01 | 2025-03-28 | 0.094 | 8,026 | +0 | 0.00% | 756 |
| 2025-03-31 | 2025-03-27 | 0.094 | 8,026 | +0 | 0.00% | 756 |
| 2025-03-28 | 2025-03-26 | 0.094 | 8,026 | +0 | 0.00% | 756 |
| 2025-03-27 | 2025-03-25 | 0.094 | 8,026 | +0 | 0.00% | 756 |
| 2025-03-26 | 2025-03-24 | 0.094 | 8,026 | +0 | 0.00% | 756 |
| 2025-03-25 | 2025-03-21 | 0.094 | 8,026 | +0 | 0.00% | 756 |
| 2025-03-24 | 2025-03-20 | 0.096 | 8,026 | +0 | 0.00% | 767 |
| 2025-03-21 | 2025-03-19 | 0.096 | 8,026 | +0 | 0.00% | 767 |
| 2025-03-20 | 2025-03-18 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-03-19 | 2025-03-17 | 0.083 | 8,026 | +0 | 0.00% | 663 |
| 2025-03-18 | 2025-03-14 | 0.074 | 8,026 | +0 | 0.00% | 591 |
| 2025-03-17 | 2025-03-13 | 0.075 | 8,026 | +0 | 0.00% | 601 |
| 2025-03-14 | 2025-03-12 | 0.084 | 8,026 | +0 | 0.00% | 673 |
| 2025-03-13 | 2025-03-11 | 0.084 | 8,026 | +0 | 0.00% | 673 |
| 2025-03-12 | 2025-03-10 | 0.084 | 8,026 | +0 | 0.00% | 673 |
| 2025-03-11 | 2025-03-07 | 0.084 | 8,026 | +0 | 0.00% | 673 |
| 2025-03-10 | 2025-03-06 | 0.079 | 8,026 | +0 | 0.00% | 632 |
| 2025-03-07 | 2025-03-05 | 0.079 | 8,026 | +0 | 0.00% | 632 |
| 2025-03-06 | 2025-03-04 | 0.076 | 8,026 | +0 | 0.00% | 611 |
| 2025-03-05 | 2025-03-03 | 0.076 | 8,026 | +0 | 0.00% | 611 |
| 2025-03-04 | 2025-02-28 | 0.077 | 8,026 | +0 | 0.00% | 622 |
| 2025-03-03 | 2025-02-27 | 0.079 | 8,026 | +0 | 0.00% | 632 |
| 2025-02-28 | 2025-02-26 | 0.099 | 8,026 | +0 | 0.00% | 798 |
| 2025-02-27 | 2025-02-25 | 0.099 | 8,026 | +0 | 0.00% | 798 |
| 2025-02-26 | 2025-02-24 | 0.098 | 8,026 | +0 | 0.00% | 787 |
| 2025-02-25 | 2025-02-21 | 0.099 | 8,026 | +0 | 0.00% | 798 |
| 2025-02-24 | 2025-02-20 | 0.086 | 8,026 | +0 | 0.00% | 694 |
| 2025-02-21 | 2025-02-19 | 0.077 | 8,026 | +0 | 0.00% | 622 |
| 2025-02-20 | 2025-02-18 | 0.088 | 8,026 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.088 | 8,026 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 0.088 | 8,026 | +0 | 0.00% | 704 |
| 2025-02-17 | 2025-02-13 | 0.088 | 8,026 | +0 | 0.00% | 704 |
| 2025-02-14 | 2025-02-12 | 0.088 | 8,026 | +0 | 0.00% | 704 |
| 2025-02-13 | 2025-02-11 | 0.090 | 8,026 | +0 | 0.00% | 725 |
| 2025-02-12 | 2025-02-10 | 0.090 | 8,026 | +0 | 0.00% | 725 |
| 2025-02-11 | 2025-02-07 | 0.090 | 8,026 | +0 | 0.00% | 725 |
| 2025-02-10 | 2025-02-06 | 0.090 | 8,026 | +0 | 0.00% | 725 |
| 2025-02-07 | 2025-02-05 | 0.090 | 8,026 | +0 | 0.00% | 725 |
| 2025-02-06 | 2025-02-04 | 0.079 | 8,026 | +0 | 0.00% | 632 |
| 2025-02-05 | 2025-02-03 | 0.079 | 8,026 | +0 | 0.00% | 632 |
| 2025-02-04 | 2025-01-28 | 0.079 | 8,026 | +0 | 0.00% | 632 |
| 2025-02-03 | 2025-01-24 | 0.079 | 8,026 | +0 | 0.00% | 632 |
| 2025-01-27 | 2025-01-23 | 0.075 | 8,026 | +0 | 0.00% | 601 |
| 2025-01-24 | 2025-01-22 | 0.081 | 8,026 | +0 | 0.00% | 653 |
| 2025-01-23 | 2025-01-21 | 0.081 | 8,026 | +0 | 0.00% | 653 |
| 2025-01-22 | 2025-01-20 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-01-21 | 2025-01-17 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-01-20 | 2025-01-16 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-01-17 | 2025-01-15 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-01-16 | 2025-01-14 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-01-15 | 2025-01-13 | 0.088 | 8,026 | +0 | 0.00% | 704 |
| 2025-01-14 | 2025-01-10 | 0.072 | 8,026 | +0 | 0.00% | 580 |
| 2025-01-13 | 2025-01-09 | 0.086 | 8,026 | +0 | 0.00% | 694 |
| 2025-01-10 | 2025-01-08 | 0.083 | 8,026 | +0 | 0.00% | 663 |
| 2025-01-09 | 2025-01-07 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-01-08 | 2025-01-06 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-01-07 | 2025-01-03 | 0.092 | 8,026 | +0 | 0.00% | 736 |
| 2025-01-06 | 2025-01-02 | 0.103 | 8,026 | +0 | 0.00% | 829 |
| 2025-01-03 | 2024-12-31 | 0.103 | 8,026 | +0 | 0.00% | 829 |
| 2025-01-02 | 2024-12-27 | 0.103 | 8,026 | +0 | 0.00% | 829 |
| 2024-12-30 | 2024-12-24 | 0.103 | 8,026 | +0 | 0.00% | 829 |
| 2024-12-27 | 2024-12-20 | 0.103 | 8,026 | +0 | 0.00% | 829 |
| 2024-12-23 | 2024-12-19 | 0.103 | 8,026 | +0 | 0.00% | 829 |
| 2024-12-20 | 2024-12-18 | 0.103 | 8,026 | +0 | 0.00% | 829 |
| 2024-12-19 | 2024-12-17 | 0.107 | 8,026 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.107 | 8,026 | +0 | 0.00% | 860 |
| 2024-12-17 | 2024-12-13 | 0.107 | 8,026 | +0 | 0.00% | 860 |
| 2024-12-16 | 2024-12-12 | 0.114 | 8,026 | +0 | 0.00% | 912 |
| 2024-12-13 | 2024-12-11 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-12 | 2024-12-10 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-11 | 2024-12-09 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-10 | 2024-12-06 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-09 | 2024-12-05 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-06 | 2024-12-04 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-05 | 2024-12-03 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-04 | 2024-12-02 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-03 | 2024-11-29 | 0.124 | 8,026 | +0 | 0.00% | 995 |
| 2024-12-02 | 2024-11-28 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-29 | 2024-11-27 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-28 | 2024-11-26 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-27 | 2024-11-25 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-26 | 2024-11-22 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-25 | 2024-11-21 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-22 | 2024-11-20 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-21 | 2024-11-19 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-20 | 2024-11-18 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-19 | 2024-11-15 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-18 | 2024-11-14 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-15 | 2024-11-13 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-14 | 2024-11-12 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-13 | 2024-11-11 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-11-12 | 2024-11-08 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-11-11 | 2024-11-07 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-11-08 | 2024-11-06 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-11-07 | 2024-11-05 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-11-06 | 2024-11-04 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-11-05 | 2024-11-01 | 0.154 | 8,026 | +0 | 0.00% | 1,233 |
| 2024-11-04 | 2024-10-31 | 0.154 | 8,026 | +0 | 0.00% | 1,233 |
| 2024-11-01 | 2024-10-30 | 0.121 | 8,026 | +0 | 0.00% | 974 |
| 2024-10-31 | 2024-10-29 | 0.121 | 8,026 | +0 | 0.00% | 974 |
| 2024-10-30 | 2024-10-28 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.121 | 8,026 | +0 | 0.00% | 974 |
| 2024-10-18 | 2024-10-16 | 0.121 | 8,026 | +0 | 0.00% | 974 |
| 2024-10-17 | 2024-10-15 | 0.121 | 8,026 | +0 | 0.00% | 974 |
| 2024-10-16 | 2024-10-14 | 0.121 | 8,026 | +0 | 0.00% | 974 |
| 2024-10-15 | 2024-10-10 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-10-10 | 2024-10-08 | 0.138 | 8,026 | +0 | 0.00% | 1,108 |
| 2024-10-09 | 2024-10-07 | 0.138 | 8,026 | +0 | 0.00% | 1,108 |
| 2024-10-08 | 2024-10-04 | 0.137 | 8,026 | +0 | 0.00% | 1,098 |
| 2024-10-07 | 2024-10-03 | 0.136 | 8,026 | +0 | 0.00% | 1,088 |
| 2024-10-04 | 2024-10-02 | 0.143 | 8,026 | +0 | 0.00% | 1,150 |
| 2024-10-03 | 2024-09-30 | 0.126 | 8,026 | +0 | 0.00% | 1,015 |
| 2024-10-02 | 2024-09-27 | 0.136 | 8,026 | +0 | 0.00% | 1,088 |
| 2024-09-30 | 2024-09-26 | 0.139 | 8,026 | +0 | 0.00% | 1,119 |
| 2024-09-27 | 2024-09-25 | 0.143 | 8,026 | +0 | 0.00% | 1,150 |
| 2024-09-26 | 2024-09-24 | 0.143 | 8,026 | +0 | 0.00% | 1,150 |
| 2024-09-25 | 2024-09-23 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-09-24 | 2024-09-20 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-09-23 | 2024-09-19 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-09-20 | 2024-09-17 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-09-19 | 2024-09-16 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-09-17 | 2024-09-13 | 0.150 | 8,026 | +0 | 0.00% | 1,202 |
| 2024-09-16 | 2024-09-12 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-09-13 | 2024-09-11 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-09-12 | 2024-09-10 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-09-11 | 2024-09-09 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-09-10 | 2024-09-05 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-09-09 | 2024-09-04 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-09-05 | 2024-09-03 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-09-04 | 2024-09-02 | 0.145 | 8,026 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.145 | 8,026 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 0.145 | 8,026 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.145 | 8,026 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.145 | 8,026 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 0.157 | 8,026 | +0 | 0.00% | 1,264 |
| 2024-08-27 | 2024-08-23 | 0.157 | 8,026 | +0 | 0.00% | 1,264 |
| 2024-08-26 | 2024-08-22 | 0.157 | 8,026 | +0 | 0.00% | 1,264 |
| 2024-08-23 | 2024-08-21 | 0.157 | 8,026 | +0 | 0.00% | 1,264 |
| 2024-08-22 | 2024-08-20 | 0.160 | 8,026 | +0 | 0.00% | 1,285 |
| 2024-08-21 | 2024-08-19 | 0.181 | 8,026 | +0 | 0.00% | 1,450 |
| 2024-08-20 | 2024-08-16 | 0.181 | 8,026 | +0 | 0.00% | 1,450 |
| 2024-08-19 | 2024-08-15 | 0.181 | 8,026 | +0 | 0.00% | 1,450 |
| 2024-08-16 | 2024-08-14 | 0.181 | 8,026 | +0 | 0.00% | 1,450 |
| 2024-08-15 | 2024-08-13 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2024-08-14 | 2024-08-12 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2024-08-13 | 2024-08-09 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2024-08-12 | 2024-08-08 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2024-08-09 | 2024-08-07 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2024-08-08 | 2024-08-06 | 0.205 | 8,026 | +0 | 0.00% | 1,647 |
| 2024-08-07 | 2024-08-05 | 0.205 | 8,026 | +0 | 0.00% | 1,647 |
| 2024-08-06 | 2024-08-02 | 0.207 | 8,026 | +0 | 0.00% | 1,658 |
| 2024-08-05 | 2024-08-01 | 0.219 | 8,026 | +0 | 0.00% | 1,761 |
| 2024-08-02 | 2024-07-31 | 0.219 | 8,026 | +0 | 0.00% | 1,761 |
| 2024-08-01 | 2024-07-30 | 0.219 | 8,026 | +0 | 0.00% | 1,761 |
| 2024-07-31 | 2024-07-29 | 0.219 | 8,026 | +0 | 0.00% | 1,761 |
| 2024-07-30 | 2024-07-26 | 0.219 | 8,026 | +0 | 0.00% | 1,761 |
| 2024-07-29 | 2024-07-25 | 0.219 | 8,026 | +0 | 0.00% | 1,761 |
| 2024-07-26 | 2024-07-24 | 0.232 | 8,026 | +0 | 0.00% | 1,865 |
| 2024-07-25 | 2024-07-23 | 0.232 | 8,026 | +0 | 0.00% | 1,865 |
| 2024-07-24 | 2024-07-22 | 0.245 | 8,026 | +0 | 0.00% | 1,968 |
| 2024-07-23 | 2024-07-19 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-07-22 | 2024-07-18 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-07-19 | 2024-07-17 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-07-18 | 2024-07-16 | 0.283 | 8,026 | +0 | 0.00% | 2,269 |
| 2024-07-17 | 2024-07-15 | 0.296 | 8,026 | +0 | 0.00% | 2,372 |
| 2024-07-16 | 2024-07-12 | 0.296 | 8,026 | +0 | 0.00% | 2,372 |
| 2024-07-15 | 2024-07-11 | 0.316 | 8,026 | +0 | 0.00% | 2,538 |
| 2024-07-12 | 2024-07-10 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-07-11 | 2024-07-09 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-07-10 | 2024-07-08 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-07-09 | 2024-07-05 | 0.349 | 8,026 | +0 | 0.00% | 2,797 |
| 2024-07-08 | 2024-07-04 | 0.355 | 8,026 | +0 | 0.00% | 2,849 |
| 2024-07-05 | 2024-07-03 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-07-04 | 2024-07-02 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-07-03 | 2024-06-28 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-07-02 | 2024-06-27 | 0.315 | 8,026 | +0 | 0.00% | 2,528 |
| 2024-06-28 | 2024-06-26 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-06-27 | 2024-06-25 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-06-26 | 2024-06-24 | 0.247 | 8,026 | +0 | 0.00% | 1,979 |
| 2024-06-25 | 2024-06-21 | 0.232 | 8,026 | +0 | 0.00% | 1,865 |
| 2024-06-24 | 2024-06-20 | 0.232 | 8,026 | +0 | 0.00% | 1,865 |
| 2024-06-21 | 2024-06-19 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-06-20 | 2024-06-18 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-06-19 | 2024-06-17 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-06-18 | 2024-06-14 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-06-17 | 2024-06-13 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-06-14 | 2024-06-12 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2024-06-13 | 2024-06-11 | 0.265 | 8,026 | +0 | 0.00% | 2,124 |
| 2024-06-12 | 2024-06-07 | 0.265 | 8,026 | +0 | 0.00% | 2,124 |
| 2024-06-11 | 2024-06-06 | 0.265 | 8,026 | +0 | 0.00% | 2,124 |
| 2024-06-07 | 2024-06-05 | 0.261 | 8,026 | +0 | 0.00% | 2,093 |
| 2024-06-06 | 2024-06-04 | 0.261 | 8,026 | +0 | 0.00% | 2,093 |
| 2024-06-05 | 2024-06-03 | 0.253 | 8,026 | +0 | 0.00% | 2,031 |
| 2024-06-04 | 2024-05-31 | 0.227 | 8,026 | +0 | 0.00% | 1,823 |
| 2024-06-03 | 2024-05-30 | 0.227 | 8,026 | +0 | 0.00% | 1,823 |
| 2024-05-31 | 2024-05-29 | 0.227 | 8,026 | +0 | 0.00% | 1,823 |
| 2024-05-30 | 2024-05-28 | 0.227 | 8,026 | +0 | 0.00% | 1,823 |
| 2024-05-29 | 2024-05-27 | 0.227 | 8,026 | +0 | 0.00% | 1,823 |
| 2024-05-28 | 2024-05-24 | 0.195 | 8,026 | +0 | 0.00% | 1,564 |
| 2024-05-27 | 2024-05-23 | 0.195 | 8,026 | +0 | 0.00% | 1,564 |
| 2024-05-24 | 2024-05-22 | 0.195 | 8,026 | +0 | 0.00% | 1,564 |
| 2024-05-23 | 2024-05-21 | 0.192 | 8,026 | +0 | 0.00% | 1,544 |
| 2024-05-22 | 2024-05-20 | 0.192 | 8,026 | +0 | 0.00% | 1,544 |
| 2024-05-21 | 2024-05-17 | 0.192 | 8,026 | +0 | 0.00% | 1,544 |
| 2024-05-20 | 2024-05-16 | 0.182 | 8,026 | +0 | 0.00% | 1,461 |
| 2024-05-17 | 2024-05-14 | 0.179 | 8,026 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.177 | 8,026 | +0 | 0.00% | 1,419 |
| 2024-05-14 | 2024-05-10 | 0.163 | 8,026 | +0 | 0.00% | 1,305 |
| 2024-05-13 | 2024-05-09 | 0.157 | 8,026 | +0 | 0.00% | 1,264 |
| 2024-05-10 | 2024-05-08 | 0.157 | 8,026 | +0 | 0.00% | 1,264 |
| 2024-05-09 | 2024-05-07 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-05-08 | 2024-05-06 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-05-07 | 2024-05-03 | 0.148 | 8,026 | +0 | 0.00% | 1,191 |
| 2024-05-06 | 2024-05-02 | 0.143 | 8,026 | +0 | 0.00% | 1,150 |
| 2024-05-03 | 2024-04-30 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-05-02 | 2024-04-29 | 0.146 | 8,026 | +0 | 0.00% | 1,171 |
| 2024-04-30 | 2024-04-26 | 0.142 | 8,026 | +0 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 0.250 | 8,026 | +0 | 0.00% | 2,010 |
| 2024-04-26 | 2024-04-24 | 0.227 | 8,026 | +0 | 0.00% | 1,823 |
| 2024-04-25 | 2024-04-23 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-04-24 | 2024-04-22 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-04-23 | 2024-04-19 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-04-22 | 2024-04-18 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-04-19 | 2024-04-17 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-04-18 | 2024-04-16 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-04-17 | 2024-04-15 | 0.342 | 8,026 | +0 | 0.00% | 2,745 |
| 2024-04-16 | 2024-04-12 | 0.381 | 8,026 | +0 | 0.00% | 3,056 |
| 2024-04-15 | 2024-04-11 | 0.381 | 8,026 | +0 | 0.00% | 3,056 |
| 2024-04-12 | 2024-04-10 | 0.381 | 8,026 | +0 | 0.00% | 3,056 |
| 2024-04-11 | 2024-04-09 | 0.342 | 8,026 | +0 | 0.00% | 2,745 |
| 2024-04-10 | 2024-04-08 | 0.368 | 8,026 | +0 | 0.00% | 2,953 |
| 2024-04-09 | 2024-04-05 | 0.400 | 8,026 | +0 | 0.00% | 3,212 |
| 2024-04-08 | 2024-04-03 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-04-05 | 2024-04-02 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-04-03 | 2024-03-28 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-04-02 | 2024-03-27 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-03-28 | 2024-03-26 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-03-27 | 2024-03-25 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-03-26 | 2024-03-22 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-03-25 | 2024-03-21 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-03-22 | 2024-03-20 | 0.281 | 8,026 | +0 | 0.00% | 2,258 |
| 2024-03-21 | 2024-03-19 | 0.281 | 8,026 | +0 | 0.00% | 2,258 |
| 2024-03-20 | 2024-03-18 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-03-19 | 2024-03-15 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-03-18 | 2024-03-14 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-03-15 | 2024-03-13 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-03-14 | 2024-03-12 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2024-03-13 | 2024-03-11 | 0.284 | 8,026 | +0 | 0.00% | 2,279 |
| 2024-03-12 | 2024-03-08 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-03-11 | 2024-03-07 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-03-08 | 2024-03-06 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-03-07 | 2024-03-05 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-03-06 | 2024-03-04 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-03-05 | 2024-03-01 | 0.329 | 8,026 | +0 | 0.00% | 2,642 |
| 2024-03-04 | 2024-02-29 | 0.329 | 8,026 | +0 | 0.00% | 2,642 |
| 2024-03-01 | 2024-02-28 | 0.329 | 8,026 | +0 | 0.00% | 2,642 |
| 2024-02-29 | 2024-02-27 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-02-28 | 2024-02-26 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-02-27 | 2024-02-23 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-02-26 | 2024-02-22 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-02-23 | 2024-02-21 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-02-22 | 2024-02-20 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-02-21 | 2024-02-19 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-02-20 | 2024-02-16 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-02-19 | 2024-02-15 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-02-16 | 2024-02-14 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-02-15 | 2024-02-09 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-02-14 | 2024-02-07 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-02-08 | 2024-02-06 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-02-07 | 2024-02-05 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-02-06 | 2024-02-02 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-02-05 | 2024-02-01 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-02-02 | 2024-01-31 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-02-01 | 2024-01-30 | 0.310 | 8,026 | +0 | 0.00% | 2,486 |
| 2024-01-31 | 2024-01-29 | 0.342 | 8,026 | +0 | 0.00% | 2,745 |
| 2024-01-30 | 2024-01-26 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2024-01-29 | 2024-01-25 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-01-26 | 2024-01-24 | 0.298 | 8,026 | +0 | 0.00% | 2,393 |
| 2024-01-25 | 2024-01-23 | 0.298 | 8,026 | +0 | 0.00% | 2,393 |
| 2024-01-24 | 2024-01-22 | 0.298 | 8,026 | +0 | 0.00% | 2,393 |
| 2024-01-23 | 2024-01-19 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-22 | 2024-01-18 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-19 | 2024-01-17 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-18 | 2024-01-16 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-17 | 2024-01-15 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-16 | 2024-01-12 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-15 | 2024-01-11 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-12 | 2024-01-10 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-11 | 2024-01-09 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-10 | 2024-01-08 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2024-01-09 | 2024-01-05 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-01-08 | 2024-01-04 | 0.387 | 8,026 | +0 | 0.00% | 3,108 |
| 2024-01-05 | 2024-01-03 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-01-04 | 2024-01-02 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-01-03 | 2023-12-29 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2024-01-02 | 2023-12-28 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-29 | 2023-12-27 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-28 | 2023-12-22 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-27 | 2023-12-21 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-22 | 2023-12-20 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-21 | 2023-12-19 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-20 | 2023-12-18 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-19 | 2023-12-15 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-18 | 2023-12-14 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-15 | 2023-12-13 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-14 | 2023-12-12 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-13 | 2023-12-11 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-12 | 2023-12-08 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-11 | 2023-12-07 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-08 | 2023-12-06 | 0.271 | 8,026 | +0 | 0.00% | 2,176 |
| 2023-12-07 | 2023-12-05 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2023-12-06 | 2023-12-04 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2023-12-05 | 2023-12-01 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2023-12-04 | 2023-11-30 | 0.297 | 8,026 | +0 | 0.00% | 2,383 |
| 2023-12-01 | 2023-11-29 | 0.321 | 8,026 | +0 | 0.00% | 2,580 |
| 2023-11-30 | 2023-11-28 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-29 | 2023-11-27 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-28 | 2023-11-24 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-27 | 2023-11-23 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-24 | 2023-11-22 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-23 | 2023-11-21 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-22 | 2023-11-20 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-21 | 2023-11-17 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-20 | 2023-11-16 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-17 | 2023-11-15 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-16 | 2023-11-14 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-11-15 | 2023-11-13 | 0.316 | 8,026 | +0 | 0.00% | 2,538 |
| 2023-11-14 | 2023-11-10 | 0.321 | 8,026 | +0 | 0.00% | 2,580 |
| 2023-11-13 | 2023-11-09 | 0.321 | 8,026 | +0 | 0.00% | 2,580 |
| 2023-11-10 | 2023-11-08 | 0.321 | 8,026 | +0 | 0.00% | 2,580 |
| 2023-11-09 | 2023-11-07 | 0.321 | 8,026 | +0 | 0.00% | 2,580 |
| 2023-11-08 | 2023-11-06 | 0.321 | 8,026 | +0 | 0.00% | 2,580 |
| 2023-11-07 | 2023-11-03 | 0.321 | 8,026 | +0 | 0.00% | 2,580 |
| 2023-11-06 | 2023-11-02 | 0.316 | 8,026 | +0 | 0.00% | 2,538 |
| 2023-11-03 | 2023-11-01 | 0.323 | 8,026 | +0 | 0.00% | 2,590 |
| 2023-11-02 | 2023-10-31 | 0.165 | 8,026 | +0 | 0.00% | 1,326 |
| 2023-11-01 | 2023-10-30 | 0.165 | 8,026 | +0 | 0.00% | 1,326 |
| 2023-10-31 | 2023-10-27 | 0.165 | 8,026 | +0 | 0.00% | 1,326 |
| 2023-10-30 | 2023-10-26 | 0.165 | 8,026 | +0 | 0.00% | 1,326 |
| 2023-10-27 | 2023-10-25 | 0.165 | 8,026 | +0 | 0.00% | 1,326 |
| 2023-10-26 | 2023-10-24 | 0.165 | 8,026 | +0 | 0.00% | 1,326 |
| 2023-10-25 | 2023-10-20 | 0.165 | 8,026 | +0 | 0.00% | 1,326 |
| 2023-10-24 | 2023-10-19 | 0.169 | 8,026 | +0 | 0.00% | 1,357 |
| 2023-10-20 | 2023-10-18 | 0.169 | 8,026 | +0 | 0.00% | 1,357 |
| 2023-10-19 | 2023-10-17 | 0.169 | 8,026 | +0 | 0.00% | 1,357 |
| 2023-10-18 | 2023-10-16 | 0.169 | 8,026 | +0 | 0.00% | 1,357 |
| 2023-10-17 | 2023-10-13 | 0.168 | 8,026 | +0 | 0.00% | 1,347 |
| 2023-10-16 | 2023-10-12 | 0.168 | 8,026 | +0 | 0.00% | 1,347 |
| 2023-10-13 | 2023-10-11 | 0.138 | 8,026 | +0 | 0.00% | 1,108 |
| 2023-10-12 | 2023-10-10 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2023-10-11 | 2023-10-09 | 0.201 | 8,026 | +0 | 0.00% | 1,616 |
| 2023-10-10 | 2023-10-06 | 0.201 | 8,026 | +0 | 0.00% | 1,616 |
| 2023-10-09 | 2023-10-05 | 0.201 | 8,026 | +0 | 0.00% | 1,616 |
| 2023-10-06 | 2023-10-04 | 0.201 | 8,026 | +0 | 0.00% | 1,616 |
| 2023-10-05 | 2023-10-03 | 0.201 | 8,026 | +0 | 0.00% | 1,616 |
| 2023-10-04 | 2023-09-29 | 0.342 | 8,026 | +0 | 0.00% | 2,745 |
| 2023-10-03 | 2023-09-28 | 0.342 | 8,026 | +0 | 0.00% | 2,745 |
| 2023-09-29 | 2023-09-27 | 0.336 | 8,026 | +0 | 0.00% | 2,694 |
| 2023-09-28 | 2023-09-26 | 0.188 | 8,026 | +0 | 0.00% | 1,513 |
| 2023-09-27 | 2023-09-25 | 0.188 | 8,026 | +0 | 0.00% | 1,513 |
| 2023-09-26 | 2023-09-22 | 0.196 | 8,026 | +0 | 0.00% | 1,575 |
| 2023-09-25 | 2023-09-21 | 0.196 | 8,026 | +0 | 0.00% | 1,575 |
| 2023-09-22 | 2023-09-20 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2023-09-21 | 2023-09-19 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2023-09-20 | 2023-09-18 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2023-09-19 | 2023-09-15 | 0.194 | 8,026 | +0 | 0.00% | 1,554 |
| 2023-09-18 | 2023-09-14 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2023-09-15 | 2023-09-13 | 0.258 | 8,026 | +0 | 0.00% | 2,072 |
| 2023-09-13 | 2023-09-11 | 0.170 | 8,026 | -5,346 | 0.00% | 1,368 |
| 2017-08-15 | 2017-08-11 | 0.639 | 13,372 | -112,557 | 0.00% | 8,547 |
| 2017-08-11 | 2017-08-09 | 0.519 | 125,929 | -16,521 | 0.02% | 65,365 |
| 2017-08-03 | 2017-08-01 | 0.511 | 142,450 | -12,392 | 0.02% | 72,837 |
| 2017-06-12 | 2017-06-08 | 0.620 | 154,842 | -516,312 | 0.03% | 95,968 |
| 2017-06-09 | 2017-06-07 | 0.604 | 671,154 | +516,312 | 0.11% | 405,569 |
| 2017-02-20 | 2017-02-16 | 0.983 | 154,842 | -55,641 | 0.03% | 152,229 |
| 2016-05-05 | 2016-05-03 | 1.510 | 210,483 | +26,670 | 0.04% | 317,895 |
| 2016-04-26 | 2016-04-22 | 1.767 | 183,813 | +22,459 | 0.03% | 324,757 |
| 2016-04-19 | 2016-04-15 | 1.881 | 161,354 | -12,633 | 0.03% | 303,469 |
| 2016-04-18 | 2016-04-14 | 1.881 | 173,987 | -29,477 | 0.03% | 327,228 |
| 2016-03-16 | 2016-03-14 | 1.795 | 203,464 | +61,762 | 0.03% | 365,274 |
| 2016-02-16 | 2016-02-12 | 1.881 | 141,702 | +16,844 | 0.02% | 266,508 |
| 2016-02-12 | 2016-02-05 | 1.909 | 124,858 | +23,863 | 0.02% | 238,386 |
| 2016-02-11 | 2016-02-04 | 1.909 | 100,995 | +1,404 | 0.02% | 192,826 |
| 2015-12-08 | 2015-12-04 | 3.306 | 99,591 | +12,633 | 0.02% | 329,206 |
| 2015-12-07 | 2015-12-03 | 3.306 | 86,958 | +47,725 | 0.01% | 287,447 |
| 2015-12-04 | 2015-12-02 | 3.277 | 39,233 | +21,055 | 0.01% | 128,570 |
| 2015-05-28 | 2015-05-26 | 4.958 | 18,178 | -16,844 | 0.00% | 90,133 |
| 2015-05-22 | 2015-05-20 | 4.958 | 35,022 | -25,266 | 0.01% | 173,652 |
| 2015-05-21 | 2015-05-19 | 5.215 | 60,288 | +9,826 | 0.01% | 314,393 |
| 2015-05-20 | 2015-05-18 | 5.471 | 50,462 | +29,477 | 0.01% | 276,093 |
| 2015-05-19 | 2015-05-15 | 4.844 | 20,985 | +2,807 | 0.00% | 101,660 |
| 2015-04-27 | 2015-04-23 | 4.844 | 18,178 | -13,520 | 0.00% | 88,061 |
| 2014-11-04 | 2014-10-31 | 2.194 | 31,698 | -28,073 | 0.01% | 69,553 |
| 2014-10-31 | 2014-10-29 | 2.194 | 59,771 | +28,073 | 0.01% | 131,151 |
| 2014-10-29 | 2014-10-27 | 2.080 | 31,698 | -7,018 | 0.01% | 65,939 |
| 2014-10-28 | 2014-10-24 | 2.109 | 38,716 | +7,018 | 0.01% | 81,642 |
| 2014-09-05 | 2014-09-03 | 1.681 | 31,698 | -23,862 | 0.01% | 53,293 |
| 2014-07-16 | 2014-07-14 | 1.453 | 55,560 | +19,651 | 0.01% | 80,746 |
| 2014-05-19 | 2014-05-15 | 1.624 | 35,909 | -21,055 | 0.01% | 58,327 |
| 2014-05-14 | 2014-05-12 | 1.567 | 56,964 | +25,266 | 0.01% | 89,280 |
| 2014-02-13 | 2014-02-11 | 1.012 | 31,698 | -42,110 | 0.01% | 32,066 |
| 2013-12-09 | 2013-12-05 | 0.955 | 73,808 | +42,110 | 0.02% | 70,459 |
| 2013-09-30 | 2013-09-26 | 0.549 | 31,698 | -25,934 | 0.01% | 17,388 |
| 2011-02-08 | 2011-02-02 | 0.815 | 57,632 | -1,914,116 | 0.01% | 46,970 |
| 2011-02-01 | 2011-01-28 | 0.784 | 1,971,748 | -906,015 | 0.46% | 1,545,163 |
| 2011-01-27 | 2011-01-25 | 0.784 | 2,877,763 | -255,216 | 0.67% | 2,255,163 |
| 2011-01-18 | 2011-01-14 | 0.878 | 3,132,979 | +567,855 | 0.73% | 2,749,783 |
| 2011-01-14 | 2011-01-12 | 0.862 | 2,565,124 | -931,537 | 0.60% | 2,211,179 |
| 2011-01-07 | 2011-01-05 | 1.034 | 3,496,661 | +38,282 | 0.81% | 3,617,016 |
| 2011-01-05 | 2011-01-03 | 1.003 | 3,458,379 | +48,491 | 0.81% | 3,469,010 |
| 2010-12-30 | 2010-12-28 | 1.003 | 3,409,888 | -1,161,230 | 0.79% | 3,420,370 |
| 2010-12-28 | 2010-12-22 | 1.019 | 4,571,118 | -22,930,442 | 1.07% | 4,656,812 |
| 2010-12-13 | 2010-12-09 | 1.066 | 27,501,560 | +24,751,404 | 6.41% | 29,310,227 |
| 2010-12-10 | 2010-12-08 | 1.066 | 2,750,156 | +440,247 | 0.72% | 2,931,023 |
| 2010-12-09 | 2010-12-07 | 1.066 | 2,309,909 | +694,186 | 0.60% | 2,461,822 |
| 2010-12-08 | 2010-12-06 | 1.066 | 1,615,723 | +793,720 | 0.42% | 1,721,983 |
| 2010-12-07 | 2010-12-03 | 1.034 | 822,003 | +38,282 | 0.21% | 850,296 |
| 2010-12-03 | 2010-12-01 | 1.097 | 783,721 | +12,761 | 0.20% | 859,830 |
| 2010-12-02 | 2010-11-30 | 1.113 | 770,960 | -51,043 | 0.20% | 857,913 |
| 2010-11-30 | 2010-11-26 | 1.097 | 822,003 | +33,178 | 0.21% | 901,829 |
| 2010-11-29 | 2010-11-25 | 1.113 | 788,825 | -216,933 | 0.21% | 877,793 |
| 2010-11-26 | 2010-11-24 | 1.066 | 1,005,758 | +22,969 | 0.26% | 1,071,903 |
| 2010-11-25 | 2010-11-23 | 1.019 | 982,789 | +350,922 | 0.26% | 1,001,213 |
| 2010-11-24 | 2010-11-22 | 1.066 | 631,867 | +312,639 | 0.16% | 673,422 |
| 2010-11-23 | 2010-11-19 | 1.081 | 319,228 | +261,596 | 0.08% | 345,226 |
| 2010-11-12 | 2010-11-10 | 1.285 | 57,632 | +6,745 | 0.01% | 74,068 |
| 2010-10-12 | 2010-10-08 | 1.173 | 50,887 | -2,151 | 0.02% | 59,687 |
| 2010-10-04 | 2010-09-29 | 1.414 | 53,038 | -3,990 | 0.02% | 74,971 |
| 2010-09-27 | 2010-09-22 | 1.474 | 57,028 | +3,990 | 0.02% | 84,041 |
| 2009-03-13 | 2009-03-11 | 0.376 | 53,038 | +11,155 | 0.02% | 19,939 |
| 2009-02-10 | 2009-02-06 | 0.469 | 41,883 | -27,922 | 0.04% | 19,650 |
| 2008-01-10 | 2008-01-08 | 1.985 | 69,805 | -11,084 | 0.03% | 138,561 |
| 2008-01-02 | 2007-12-27 | 2.075 | 80,889 | +11,084 | 0.04% | 167,860 |
| 2007-12-19 | 2007-12-17 | 1.886 | 69,805 | -4,434 | 0.03% | 131,633 |
| 2007-11-06 | 2007-11-02 | 2.481 | 74,239 | -6,650 | 0.04% | 184,203 |
| 2007-11-02 | 2007-10-31 | 2.571 | 80,889 | -11,083 | 0.04% | 208,001 |
| 2007-06-26 | 2007-06-22 | 4.511 | 91,972 | 0.05% | 414,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy