History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 37,676,485 +0 3.34% 6,631,061
2025-10-13 2025-10-09 0.188 37,676,485 +0 3.34% 7,083,179
2025-10-10 2025-10-08 0.190 37,676,485 +110,000 3.34% 7,158,532
2025-10-08 2025-10-03 0.192 37,566,485 -600,000 3.33% 7,212,765
2025-09-30 2025-09-26 0.196 38,166,485 -10,000 3.39% 7,480,631
2025-09-18 2025-09-16 0.242 38,176,485 -10,000 3.39% 9,238,709
2025-09-17 2025-09-15 0.202 38,186,485 -850,000 3.39% 7,713,670
2025-09-12 2025-09-10 0.170 39,036,485 +470,000 3.46% 6,636,202
2025-09-11 2025-09-09 0.176 38,566,485 +1,520,000 3.42% 6,787,701
2025-09-10 2025-09-08 0.145 37,046,485 -70,400 3.29% 5,371,740
2025-09-04 2025-09-02 0.175 37,116,885 +60,000 3.29% 6,495,455
2025-08-20 2025-08-18 0.130 37,056,885 +341,600 3.29% 4,817,395
2025-08-15 2025-08-13 0.120 36,715,285 -130,000 3.26% 4,405,834
2025-08-12 2025-08-08 0.118 36,845,285 -600,000 3.27% 4,347,744
2025-08-11 2025-08-07 0.118 37,445,285 -600,000 3.32% 4,418,544
2025-07-31 2025-07-29 0.123 38,045,285 +40,000 3.37% 4,679,570
2025-07-22 2025-07-18 0.123 38,005,285 -240,000 3.37% 4,674,650
2025-07-18 2025-07-16 0.123 38,245,285 +30,000 3.39% 4,704,170
2025-07-17 2025-07-15 0.128 38,215,285 -20,000 3.39% 4,891,556
2025-07-09 2025-07-07 0.136 38,235,285 +160,000 3.39% 5,199,999
2025-07-08 2025-07-04 0.143 38,075,285 +3,140,000 3.38% 5,444,766
2025-07-07 2025-07-03 0.144 34,935,285 +9,060,000 3.10% 5,030,681
2025-07-04 2025-07-02 0.119 25,875,285 +2,970,000 2.30% 3,079,159
2025-07-02 2025-06-27 0.145 22,905,285 +530,000 2.03% 3,321,266
2025-06-30 2025-06-26 0.133 22,375,285 +2,805,200 1.98% 2,975,913
2025-06-23 2025-06-19 0.140 19,570,085 -7,200 3.47% 2,739,812
2025-06-12 2025-06-10 0.113 19,577,285 +30,000 3.47% 2,212,233
2025-06-10 2025-06-06 0.110 19,547,285 -100,000 3.47% 2,150,201
2025-06-06 2025-06-04 0.112 19,647,285 +260,000 3.49% 2,200,496
2025-06-05 2025-06-03 0.120 19,387,285 +3,400,000 3.44% 2,326,474
2025-06-04 2025-06-02 0.130 15,987,285 +150,000 2.84% 2,078,347
2025-06-03 2025-05-30 0.128 15,837,285 +940,000 2.81% 2,027,172
2025-06-02 2025-05-29 0.148 14,897,285 +10,000 2.64% 2,204,798
2025-05-30 2025-05-28 0.124 14,887,285 +1,040,000 2.64% 1,846,023
2025-05-29 2025-05-27 0.075 13,847,285 +120,000 2.46% 1,038,546
2025-05-12 2025-05-08 0.077 13,727,285 +150,000 2.44% 1,057,001
2025-05-09 2025-05-07 0.117 13,577,285 +30,000 2.41% 1,594,801
2025-05-08 2025-05-06 0.115 13,547,285 +3,051,861 2.40% 1,556,304
2025-05-02 2025-04-29 0.112 10,495,424 +54,231 2.40% 1,178,614
2025-04-24 2025-04-22 0.098 10,441,193 +46,483 2.39% 1,024,274
2025-01-07 2025-01-03 0.092 10,394,710 +46,484 2.38% 952,627
2024-10-31 2024-10-29 0.121 10,348,226 -61,978 2.37% 1,255,585
2024-10-08 2024-10-04 0.137 10,410,204 -3,409 2.38% 1,424,352
2024-10-04 2024-10-02 0.143 10,413,613 -10,226 2.38% 1,492,027
2024-03-21 2024-03-19 0.281 10,423,839 -6,973 2.39% 2,933,165
2023-11-07 2023-11-03 0.321 10,430,812 +23,242 2.39% 3,352,507
2023-09-29 2023-09-27 0.336 10,407,570 -620 2.38% 3,492,810
2023-09-14 2023-09-12 0.182 10,408,190 -2 2.38% 1,894,920
2023-09-13 2023-09-11 0.170 10,408,192 -6,933,035 2.38% 1,773,968
2023-08-31 2023-08-29 0.205 17,341,227 -47,501 2.38% 3,560,192
2023-08-21 2023-08-17 0.159 17,388,728 -72,284 2.39% 2,761,655
2023-08-15 2023-08-11 0.159 17,461,012 -154,893 2.40% 2,773,135
2023-07-19 2023-07-14 0.155 17,615,905 -134,241 2.42% 2,729,497
2023-05-10 2023-05-08 0.147 17,750,146 -517 2.44% 2,612,782
2023-04-24 2023-04-20 0.143 17,750,663 +77,447 2.44% 2,544,099
2023-04-12 2023-04-06 0.132 17,673,216 -2,065 2.43% 2,327,621
2023-03-06 2023-03-02 0.147 17,675,281 +9,294 2.43% 2,601,763
2023-02-10 2023-02-08 0.163 17,665,987 +2,581 2.43% 2,874,120
2022-08-17 2022-08-15 0.213 17,663,406 -4,130 2.43% 3,763,179
2022-08-15 2022-08-11 0.225 17,667,536 -321,147 2.43% 3,969,371
2022-08-10 2022-08-08 0.186 17,988,683 +10,327 2.47% 3,344,709
2022-08-04 2022-08-02 0.182 17,978,356 -1,033 2.47% 3,273,147
2022-07-26 2022-07-22 0.182 17,979,389 -1,033 2.47% 3,273,335
2022-07-22 2022-07-20 0.198 17,980,422 -25,815 2.47% 3,552,121
2022-07-21 2022-07-19 0.174 18,006,237 +39,240 2.47% 3,138,725
2022-06-29 2022-06-27 0.174 17,966,997 -5,164 2.47% 3,131,885
2022-06-02 2022-05-31 0.217 17,972,161 -1,032 2.47% 3,898,576
2022-05-24 2022-05-20 0.213 17,973,193 -15,490 2.47% 3,829,179
2022-05-18 2022-05-16 0.201 17,988,683 -51,631 2.47% 3,623,435
2022-05-13 2022-05-11 0.170 18,040,314 -1,032 2.48% 3,074,783
2022-04-28 2022-04-26 0.201 18,041,346 -14,457 2.48% 3,634,043
2022-03-28 2022-03-24 0.182 18,055,803 +103,262 2.48% 3,287,247
2022-03-23 2022-03-21 0.194 17,952,541 +87,773 2.47% 3,477,072
2022-03-22 2022-03-18 0.194 17,864,768 +160,057 2.46% 3,460,072
2022-03-21 2022-03-17 0.209 17,704,711 +204,460 2.43% 3,703,398
2022-03-18 2022-03-16 0.217 17,500,251 +51,631 2.41% 3,796,208
2022-03-17 2022-03-15 0.217 17,448,620 +103,262 2.40% 3,785,008
2022-03-14 2022-03-10 0.205 17,345,358 +77,447 2.38% 3,561,040
2022-03-08 2022-03-04 0.205 17,267,911 -58,859 2.37% 3,545,140
2022-01-24 2022-01-20 0.252 17,326,770 -28,914 2.38% 4,362,633
2022-01-12 2022-01-10 0.205 17,355,684 +6,196 2.39% 3,563,160
2022-01-11 2022-01-07 0.209 17,349,488 -1,239 2.38% 3,629,093
2021-12-17 2021-12-15 0.178 17,350,727 +103,262 2.38% 3,091,671
2021-11-29 2021-11-25 0.217 17,247,465 -57,827 2.37% 3,741,373
2021-11-16 2021-11-12 0.213 17,305,292 -103,262 2.38% 3,686,883
2021-10-29 2021-10-27 0.221 17,408,554 +49,566 2.39% 3,843,751
2021-10-25 2021-10-21 0.229 17,358,988 +2,065 2.39% 3,967,292
2021-10-12 2021-10-08 0.240 17,356,923 +6,196 2.39% 4,168,523
2021-10-06 2021-10-04 0.213 17,350,727 +41,305 2.38% 3,696,563
2021-09-28 2021-09-24 0.217 17,309,422 +103,262 2.38% 3,754,813
2021-08-27 2021-08-25 0.232 17,206,160 +11,359 2.36% 3,999,014
2021-08-02 2021-07-29 0.322 17,194,801 -3,098 2.36% 5,528,317
2021-07-27 2021-07-23 0.318 17,197,899 -3,098 2.36% 5,462,695
2021-07-13 2021-07-09 0.341 17,200,997 +5,163 2.36% 5,863,461
2021-07-08 2021-07-06 0.337 17,195,834 -182,774 2.36% 5,795,091
2021-07-07 2021-07-05 0.271 17,378,608 -51,631 2.39% 4,712,276
2021-06-30 2021-06-28 0.263 17,430,239 -24,783 2.40% 4,591,240
2021-06-28 2021-06-24 0.260 17,455,022 -104,295 2.40% 4,530,154
2021-06-25 2021-06-23 0.260 17,559,317 -93,969 2.41% 4,557,222
2021-06-09 2021-06-07 0.252 17,653,286 +2,065 2.43% 4,444,845
2021-05-11 2021-05-07 0.209 17,651,221 -6,196 2.43% 3,692,209
2021-04-19 2021-04-15 0.229 17,657,417 -24,783 2.43% 4,035,496
2021-04-15 2021-04-13 0.182 17,682,200 -53,696 2.43% 3,219,229
2021-04-12 2021-04-08 0.174 17,735,896 +24,783 2.44% 3,091,601
2021-03-10 2021-03-08 0.155 17,711,113 +24,783 2.43% 2,744,249
2021-02-24 2021-02-22 0.186 17,686,330 -2,065 2.43% 3,288,491
2021-02-23 2021-02-19 0.182 17,688,395 -310,820 2.43% 3,220,357
2021-02-18 2021-02-16 0.182 17,999,215 +134,241 2.47% 3,276,945
2021-02-16 2021-02-09 0.182 17,864,974 +175,546 2.46% 3,252,505
2021-01-21 2021-01-19 0.167 17,689,428 -5,163 2.43% 2,946,456
2021-01-20 2021-01-18 0.186 17,694,591 -97,067 2.43% 3,290,027
2021-01-19 2021-01-15 0.174 17,791,658 -130,110 2.45% 3,101,321
2021-01-18 2021-01-14 0.178 17,921,768 -13,425 2.46% 3,193,423
2020-12-29 2020-12-24 0.190 17,935,193 -320,113 2.47% 3,404,238
2020-12-22 2020-12-18 0.190 18,255,306 -14,457 2.51% 3,464,998
2020-12-21 2020-12-17 0.170 18,269,763 -4,130 2.51% 3,113,890
2020-12-08 2020-12-04 0.205 18,273,893 +129,078 2.51% 3,751,670
2020-12-04 2020-12-02 0.201 18,144,815 +44,403 2.49% 3,654,884
2020-11-30 2020-11-26 0.205 18,100,412 +203,427 2.49% 3,716,054
2020-11-27 2020-11-25 0.205 17,896,985 +2,065 2.46% 3,674,290
2020-11-17 2020-11-13 0.209 17,894,920 -10,326 2.46% 3,743,185
2020-09-17 2020-09-15 0.229 17,905,246 +77,446 2.46% 4,092,136
2020-09-16 2020-09-14 0.221 17,827,800 -51,631 2.45% 3,936,319
2020-09-04 2020-09-02 0.221 17,879,431 -6,196 2.46% 3,947,719
2020-08-18 2020-08-14 0.229 17,885,627 +20,653 2.46% 4,087,652
2020-07-17 2020-07-15 0.213 17,864,974 -154,894 2.46% 3,806,123
2020-07-09 2020-07-07 0.236 18,019,868 -18,587 2.48% 4,257,936
2020-07-08 2020-07-06 0.217 18,038,455 -9,294 2.48% 3,912,957
2020-07-06 2020-07-02 0.221 18,047,749 -37,174 2.48% 3,984,883
2020-06-05 2020-06-03 0.225 18,084,923 +77,447 2.49% 4,063,146
2020-06-03 2020-06-01 0.213 18,007,476 -6,196 2.48% 3,836,483
2020-06-02 2020-05-29 0.209 18,013,672 -107,393 2.48% 3,768,025
2020-05-22 2020-05-20 0.213 18,121,065 -5,163 2.49% 3,860,683
2020-05-06 2020-05-04 0.217 18,126,228 -311,853 2.49% 3,931,997
2020-04-09 2020-04-07 0.225 18,438,081 -10,326 2.53% 4,142,490
2020-04-06 2020-04-02 0.221 18,448,407 -77,447 2.54% 4,073,347
2020-04-02 2020-03-31 0.225 18,525,854 +15,490 2.55% 4,162,210
2020-03-27 2020-03-25 0.221 18,510,364 -30,979 2.54% 4,087,027
2020-03-23 2020-03-19 0.209 18,541,343 -34,077 2.55% 3,878,401
2020-03-17 2020-03-13 0.229 18,575,420 -51,631 2.55% 4,245,300
2020-03-11 2020-03-09 0.283 18,627,051 +77,447 2.56% 5,267,259
2020-03-10 2020-03-06 0.275 18,549,604 +6,196 2.55% 5,101,651
2020-02-27 2020-02-25 0.306 18,543,408 -32,012 2.55% 5,674,589
2020-02-19 2020-02-17 0.349 18,575,420 -25,815 2.55% 6,475,881
2020-02-10 2020-02-06 0.314 18,601,235 +11,359 2.56% 5,836,393
2020-02-07 2020-02-05 0.310 18,589,876 -10,327 2.56% 5,760,819
2020-02-06 2020-02-04 0.329 18,600,203 -51,631 2.56% 6,124,270
2020-02-05 2020-02-03 0.314 18,651,834 -180,709 2.56% 5,852,269
2020-02-04 2020-01-31 0.391 18,832,543 +873,600 2.59% 7,367,974
2020-01-30 2020-01-24 0.260 17,958,943 +206,525 2.47% 4,660,938
2020-01-06 2020-01-02 0.252 17,752,418 -81,577 2.44% 4,469,805
2020-01-02 2019-12-27 0.279 17,833,995 +3,097 2.45% 4,973,921
2019-11-29 2019-11-27 0.252 17,830,898 -10,326 2.45% 4,489,565
2019-11-19 2019-11-15 0.267 17,841,224 +20,653 2.45% 4,768,606
2019-10-25 2019-10-23 0.267 17,820,571 -2,582 2.45% 4,763,086
2019-08-14 2019-08-12 0.322 17,823,153 -87,773 2.45% 5,730,340
2019-05-29 2019-05-27 0.341 17,910,926 +51,631 2.46% 6,105,461
2019-04-02 2019-03-29 0.387 17,859,295 -129,078 2.45% 6,918,024
2019-03-21 2019-03-19 0.383 17,988,373 -106,360 2.47% 6,898,343
2019-02-11 2019-02-04 0.349 18,094,733 +74,349 2.49% 6,308,301
2019-01-23 2019-01-21 0.349 18,020,384 -16,522 2.48% 6,282,381
2019-01-15 2019-01-11 0.418 18,036,906 -6,196 2.48% 7,545,769
2019-01-14 2019-01-10 0.322 18,043,102 -1,032 2.48% 5,801,056
2018-12-18 2018-12-14 0.383 18,044,134 +3,097 2.48% 6,919,727
2018-12-04 2018-11-30 0.391 18,041,037 -51,631 2.48% 7,058,308
2018-11-20 2018-11-16 0.399 18,092,668 +45,436 2.49% 7,218,676
2018-10-23 2018-10-19 0.453 18,047,232 -25,816 2.48% 8,179,263
2018-10-15 2018-10-11 0.403 18,073,048 -10,326 2.48% 7,280,856
2018-10-10 2018-10-08 0.418 18,083,374 -10,326 2.49% 7,565,209
2018-10-08 2018-10-04 0.480 18,093,700 -72,284 2.49% 8,690,941
2018-09-26 2018-09-21 0.465 18,165,984 -85,708 2.50% 8,444,188
2018-09-17 2018-09-13 0.426 18,251,692 -41,305 2.51% 7,777,026
2018-08-29 2018-08-27 0.426 18,292,997 -96,034 2.51% 7,794,626
2018-08-15 2018-08-13 0.442 18,389,031 -3,098 2.53% 8,120,475
2018-07-31 2018-07-27 0.465 18,392,129 -180,709 2.53% 8,549,308
2018-07-26 2018-07-24 0.442 18,572,838 +180,709 2.55% 8,201,643
2018-07-18 2018-07-16 0.414 18,392,129 -25,815 2.53% 7,623,133
2018-07-09 2018-07-05 0.449 18,417,944 -67,121 2.53% 8,275,931
2018-07-03 2018-06-28 0.457 18,485,065 -21,685 2.54% 8,449,300
2018-06-29 2018-06-27 0.461 18,506,750 -564,478 2.54% 8,530,900
2018-06-28 2018-06-26 0.465 19,071,228 -1,377 2.62% 8,864,977
2018-06-21 2018-06-19 0.465 19,072,605 -129,078 2.62% 8,865,617
2018-06-15 2018-06-13 0.465 19,201,683 -20,652 2.64% 8,925,617
2018-06-14 2018-06-12 0.469 19,222,335 -18,071 2.64% 9,009,677
2018-06-13 2018-06-11 0.465 19,240,406 +72,284 2.64% 8,943,617
2018-06-11 2018-06-07 0.465 19,168,122 -25,816 2.63% 8,910,017
2018-05-31 2018-05-29 0.469 19,193,938 +28,914 2.64% 8,996,367
2018-05-30 2018-05-28 0.469 19,165,024 +6,195 2.63% 8,982,815
2018-05-29 2018-05-25 0.480 19,158,829 -19,620 2.63% 9,202,554
2018-05-24 2018-05-21 0.465 19,178,449 -484,300 2.64% 8,914,818
2018-05-17 2018-05-15 0.484 19,662,749 -6,196 2.70% 9,520,768
2018-05-16 2018-05-14 0.469 19,668,945 -61,957 2.70% 9,219,007
2018-05-03 2018-04-30 0.484 19,730,902 -82,610 2.71% 9,553,768
2018-04-25 2018-04-23 0.453 19,813,512 +236,471 2.72% 8,979,767
2018-04-24 2018-04-20 0.461 19,577,041 +51,631 2.69% 9,024,263
2018-04-23 2018-04-19 0.461 19,525,410 +51,631 2.68% 9,000,463
2018-04-18 2018-04-16 0.484 19,473,779 +61,957 2.68% 9,429,268
2018-04-16 2018-04-12 0.461 19,411,822 -2,065 2.67% 8,948,103
2018-04-12 2018-04-10 0.457 19,413,887 +25,816 2.67% 8,873,853
2018-04-11 2018-04-09 0.457 19,388,071 +103,262 2.66% 8,862,053
2018-04-06 2018-04-03 0.465 19,284,809 +72,284 2.65% 8,964,257
2018-04-04 2018-03-29 0.465 19,212,525 +75,381 2.64% 8,930,657
2018-04-03 2018-03-28 0.465 19,137,144 +18,588 2.63% 8,895,617
2018-03-28 2018-03-26 0.473 19,118,556 +2,065 2.63% 9,035,093
2018-03-27 2018-03-23 0.465 19,116,491 +368,647 2.63% 8,886,017
2018-03-26 2018-03-22 0.511 18,747,844 +76,414 2.58% 9,586,123
2018-03-23 2018-03-21 0.527 18,671,430 -709,413 2.57% 9,836,356
2018-03-22 2018-03-20 0.535 19,380,843 -51,631 2.66% 10,360,232
2018-03-19 2018-03-15 0.531 19,432,474 -250,928 3.19% 10,312,558
2018-03-16 2018-03-14 0.511 19,683,402 -44,403 3.23% 10,064,491
2018-03-15 2018-03-13 0.469 19,727,805 -67,120 3.24% 9,246,596
2018-03-09 2018-03-07 0.484 19,794,925 -5,163 3.25% 9,584,768
2018-03-07 2018-03-05 0.461 19,800,088 +303,591 3.25% 9,127,079
2018-02-27 2018-02-23 0.504 19,496,497 +206,525 3.20% 9,817,879
2018-02-14 2018-02-12 0.465 19,289,972 +10,326 3.17% 8,966,657
2018-02-13 2018-02-09 0.434 19,279,646 +23,751 3.17% 8,364,400
2018-02-08 2018-02-06 0.484 19,255,895 +1,631,546 3.16% 9,323,768
2018-02-07 2018-02-05 0.465 17,624,349 +146,632 2.89% 8,192,417
2018-02-06 2018-02-02 0.484 17,477,717 +3,097,873 2.87% 8,462,768
2018-02-05 2018-02-01 0.492 14,379,844 +7,900,607 2.36% 7,074,172
2018-02-02 2018-01-31 0.504 6,479,237 -23,751 1.06% 3,262,759
2018-01-31 2018-01-29 0.484 6,502,988 +84,676 1.07% 3,148,768
2018-01-30 2018-01-26 0.484 6,418,312 +276,743 1.05% 3,107,768
2018-01-25 2018-01-23 0.496 6,141,569 +8,261 1.01% 3,045,138
2018-01-23 2018-01-19 0.504 6,133,308 -39,240 1.01% 3,088,559
2018-01-22 2018-01-18 0.504 6,172,548 +55,762 1.01% 3,108,319
2018-01-19 2018-01-17 0.504 6,116,786 +150,763 1.00% 3,080,239
2018-01-18 2018-01-16 0.507 5,966,023 +39,240 0.98% 3,027,429
2018-01-16 2018-01-12 0.507 5,926,783 +24,783 0.97% 3,007,517
2018-01-05 2018-01-03 0.558 5,902,000 +2,065 0.97% 3,292,149
2017-12-18 2017-12-14 0.538 5,899,935 +10,326 0.97% 3,176,726
2017-12-15 2017-12-13 0.504 5,889,609 +25,816 0.97% 2,965,839
2017-12-11 2017-12-07 0.504 5,863,793 +215,818 0.96% 2,952,839
2017-12-08 2017-12-06 0.519 5,647,975 +10,326 0.93% 2,931,671
2017-12-07 2017-12-05 0.527 5,637,649 +15,490 0.93% 2,969,988
2017-11-27 2017-11-23 0.573 5,622,159 +15,489 0.92% 3,223,165
2017-11-17 2017-11-15 0.581 5,606,670 -24,783 0.92% 3,257,722
2017-11-16 2017-11-14 0.585 5,631,453 -20,652 0.93% 3,293,936
2017-11-13 2017-11-09 0.678 5,652,105 -51,631 0.93% 3,831,475
2017-11-10 2017-11-08 0.682 5,703,736 -39,240 0.94% 3,888,569
2017-11-06 2017-11-02 0.686 5,742,976 +51,631 0.94% 3,937,567
2017-11-01 2017-10-30 0.693 5,691,345 +21,685 0.93% 3,946,260
2017-10-30 2017-10-26 0.736 5,669,660 +39,756 0.93% 4,172,807
2017-10-27 2017-10-25 0.767 5,629,904 +23,751 0.92% 4,318,013
2017-10-26 2017-10-24 0.755 5,606,153 +29,946 0.92% 4,234,648
2017-10-23 2017-10-19 0.624 5,576,207 -38,207 0.92% 3,477,623
2017-10-20 2017-10-18 0.678 5,614,414 +43,886 0.92% 3,805,925
2017-10-19 2017-10-17 0.662 5,570,528 +5,163 0.92% 3,689,863
2017-10-18 2017-10-16 0.717 5,565,365 -197,231 0.91% 3,988,257
2017-10-17 2017-10-13 0.837 5,762,596 -301,526 0.95% 4,821,583
2017-10-11 2017-10-09 0.492 6,064,122 +51,631 1.00% 2,983,248
2017-10-10 2017-10-06 0.492 6,012,491 +159,024 0.99% 2,957,848
2017-10-06 2017-10-03 0.476 5,853,467 +3,098 0.96% 2,788,920
2017-10-04 2017-09-29 0.480 5,850,369 +25,816 0.96% 2,810,106
2017-09-28 2017-09-26 0.473 5,824,553 +10,326 0.96% 2,752,581
2017-09-25 2017-09-21 0.480 5,814,227 -619,575 0.96% 2,792,746
2017-09-22 2017-09-20 0.500 6,433,802 +44,403 1.06% 3,214,957
2017-09-20 2017-09-18 0.488 6,389,399 +55,762 1.05% 3,118,518
2017-09-05 2017-09-01 0.527 6,333,637 -77,447 1.04% 3,336,643
2017-09-01 2017-08-30 0.550 6,411,084 -117,203 1.05% 3,526,448
2017-08-31 2017-08-29 0.593 6,528,287 +5,163 1.07% 3,869,086
2017-08-24 2017-08-21 0.604 6,523,124 +77,447 1.07% 3,941,831
2017-08-21 2017-08-17 0.585 6,445,677 -402,723 1.06% 3,770,190
2017-08-16 2017-08-14 0.573 6,848,400 +41,305 1.12% 3,926,165
2017-08-15 2017-08-11 0.639 6,807,095 +36,142 1.12% 4,350,744
2017-08-10 2017-08-08 0.504 6,770,953 -25,816 1.11% 3,409,658
2017-08-07 2017-08-03 0.504 6,796,769 +25,816 1.12% 3,422,659
2017-08-03 2017-08-01 0.511 6,770,953 +10,326 1.11% 3,462,115
2017-07-25 2017-07-21 0.511 6,760,627 -13,424 1.11% 3,456,835
2017-07-24 2017-07-20 0.523 6,774,051 +1,032 1.11% 3,542,419
2017-07-20 2017-07-18 0.519 6,773,019 +20,653 1.11% 3,515,643
2017-07-17 2017-07-13 0.542 6,752,366 +1,032 1.11% 3,661,860
2017-07-14 2017-07-12 0.542 6,751,334 +20,653 1.11% 3,661,300
2017-07-13 2017-07-11 0.542 6,730,681 +20,652 1.11% 3,650,100
2017-07-12 2017-07-10 0.538 6,710,029 +361,419 1.10% 3,612,908
2017-07-07 2017-07-05 0.538 6,348,610 +10,326 1.04% 3,418,308
2017-06-21 2017-06-19 0.612 6,338,284 +41,305 1.04% 3,879,239
2017-06-16 2017-06-14 0.612 6,296,979 -1,033 1.03% 3,853,959
2017-06-12 2017-06-08 0.620 6,298,012 +3,098 1.03% 3,903,383
2017-05-26 2017-05-24 0.662 6,294,914 +5,163 1.03% 4,169,689
2017-05-22 2017-05-18 0.678 6,289,751 -2,065 1.03% 4,263,725
2017-05-18 2017-05-16 0.666 6,291,816 +10,326 1.03% 4,192,009
2017-05-11 2017-05-09 0.693 6,281,490 -5,163 1.03% 4,355,454
2017-04-12 2017-04-10 0.833 6,286,653 +7,229 1.03% 5,235,711
2017-03-27 2017-03-23 0.906 6,279,424 -4,131 1.03% 5,691,849
2017-03-20 2017-03-16 0.922 6,283,555 -5,163 1.03% 5,792,954
2017-03-16 2017-03-14 0.934 6,288,718 -19,620 1.03% 5,870,795
2017-03-13 2017-03-09 0.949 6,308,338 +40,272 1.04% 5,986,855
2017-03-09 2017-03-07 1.046 6,268,066 +4,131 1.03% 6,555,639
2017-03-08 2017-03-06 1.027 6,263,935 -53,697 1.03% 6,429,998
2017-03-07 2017-03-03 0.968 6,317,632 +4,131 1.04% 6,118,036
2017-03-06 2017-03-02 0.961 6,313,501 +1,033 1.04% 6,065,124
2017-03-03 2017-03-01 0.961 6,312,468 +6,195 1.04% 6,064,131
2017-02-24 2017-02-22 1.104 6,306,273 -1,032 1.04% 6,962,021
2017-02-23 2017-02-21 1.085 6,307,305 +71,595 1.04% 6,841,000
2017-02-22 2017-02-20 1.143 6,235,710 +77,447 1.02% 7,125,669
2017-02-21 2017-02-17 0.983 6,158,263 +20,652 1.01% 6,054,351
2017-02-20 2017-02-16 0.983 6,137,611 -2,205,477 1.01% 6,034,047
2017-02-17 2017-02-15 0.997 8,343,088 -1,404 1.01% 8,321,184
2017-02-10 2017-02-08 0.983 8,344,492 -23,862 1.01% 8,203,690
2017-01-26 2017-01-24 1.026 8,368,354 -29,478 1.01% 8,584,852
2017-01-24 2017-01-20 1.026 8,397,832 +37,900 1.01% 8,615,092
2017-01-23 2017-01-19 0.997 8,359,932 +35,092 1.01% 8,337,984
2017-01-20 2017-01-18 0.955 8,324,840 +8,422 1.01% 7,947,142
2017-01-04 2016-12-30 0.983 8,316,418 +18,248 1.00% 8,176,090
2016-12-30 2016-12-28 0.955 8,298,170 +2,807 1.00% 7,921,682
2016-12-28 2016-12-22 0.997 8,295,363 +7,019 1.00% 8,273,584
2016-12-22 2016-12-20 0.997 8,288,344 +39,303 1.00% 8,266,584
2016-12-21 2016-12-19 1.040 8,249,041 +35,092 1.00% 8,579,986
2016-12-19 2016-12-15 1.083 8,213,949 +610,603 0.99% 8,894,588
2016-12-16 2016-12-14 1.126 7,603,346 -9,826 0.92% 8,558,391
2016-12-14 2016-12-12 1.097 7,613,172 -1,403 0.92% 8,352,503
2016-12-13 2016-12-09 1.069 7,614,575 -50,533 0.92% 8,137,054
2016-12-12 2016-12-08 1.111 7,665,108 -36,496 0.93% 8,518,696
2016-12-09 2016-12-07 1.097 7,701,604 +28,074 0.93% 8,449,522
2016-12-08 2016-12-06 1.168 7,673,530 -22,459 0.93% 8,965,392
2016-12-06 2016-12-02 1.197 7,695,989 +25,266 0.93% 9,210,941
2016-12-05 2016-12-01 1.183 7,670,723 -56,147 0.93% 9,071,407
2016-12-02 2016-11-30 1.168 7,726,870 -1,404 0.93% 9,027,712
2016-11-30 2016-11-28 1.183 7,728,274 -51,936 0.93% 9,139,467
2016-11-28 2016-11-24 1.183 7,780,210 -35,092 0.94% 9,200,886
2016-11-25 2016-11-23 1.168 7,815,302 +35,092 0.94% 9,131,032
2016-11-24 2016-11-22 1.197 7,780,210 +56,147 0.94% 9,311,740
2016-11-23 2016-11-21 1.054 7,724,063 -2,807 0.93% 8,144,000
2016-11-22 2016-11-18 1.083 7,726,870 -65,973 0.93% 8,367,148
2016-11-18 2016-11-16 1.026 7,792,843 -35,092 0.94% 7,994,452
2016-11-16 2016-11-14 1.054 7,827,935 -14,037 0.95% 8,253,520
2016-11-15 2016-11-11 1.069 7,841,972 -2,808 0.95% 8,380,054
2016-11-07 2016-11-03 0.940 7,844,780 -23,862 0.95% 7,377,088
2016-11-04 2016-11-02 0.983 7,868,642 +14,037 0.95% 7,735,869
2016-10-27 2016-10-25 1.012 7,854,605 -1,404 0.95% 7,945,897
2016-10-26 2016-10-24 1.012 7,856,009 -35,092 0.95% 7,947,318
2016-10-25 2016-10-20 1.012 7,891,101 -28,074 0.95% 7,982,818
2016-10-20 2016-10-18 1.026 7,919,175 +28,074 0.96% 8,124,052
2016-10-18 2016-10-14 1.026 7,891,101 +37,899 0.95% 8,095,252
2016-10-17 2016-10-13 1.012 7,853,202 +36,496 0.95% 7,944,478
2016-10-14 2016-10-12 1.083 7,816,706 +28,074 0.94% 8,464,428
2016-10-13 2016-10-11 1.083 7,788,632 -47,726 0.94% 8,434,028
2016-10-11 2016-10-06 1.083 7,836,358 +21,056 0.95% 8,485,709
2016-09-26 2016-09-22 1.026 7,815,302 +4,211 1.09% 8,017,492
2016-09-21 2016-09-19 0.997 7,811,091 +2,807 1.09% 7,790,584
2016-09-19 2016-09-14 1.026 7,808,284 -28,074 1.09% 8,010,292
2016-09-14 2016-09-12 1.026 7,836,358 +5,615 1.10% 8,039,092
2016-09-13 2016-09-09 1.054 7,830,743 -11,229 1.09% 8,256,480
2016-09-12 2016-09-08 1.054 7,841,972 +40,707 1.10% 8,268,320
2016-09-08 2016-09-06 1.026 7,801,265 +35,092 1.09% 8,003,092
2016-09-06 2016-09-02 0.940 7,766,173 -14,037 1.09% 7,303,167
2016-09-01 2016-08-30 0.969 7,780,210 +50,533 1.09% 7,538,076
2016-08-31 2016-08-29 0.940 7,729,677 +19,651 1.08% 7,268,847
2016-08-25 2016-08-23 1.026 7,710,026 +175,461 1.08% 7,909,492
2016-08-12 2016-08-10 1.026 7,534,565 -230,205 1.05% 7,729,492
2016-08-05 2016-08-03 1.040 7,764,770 -16,844 1.30% 8,076,286
2016-08-01 2016-07-28 0.997 7,781,614 -12,633 1.30% 7,761,184
2016-07-29 2016-07-27 1.012 7,794,247 -16,844 1.31% 7,884,838
2016-07-26 2016-07-22 1.154 7,811,091 -144,580 1.31% 9,014,818
2016-07-19 2016-07-15 1.083 7,955,671 +203,535 1.33% 8,614,908
2016-07-18 2016-07-14 1.126 7,752,136 +37,899 1.30% 8,725,870
2016-07-11 2016-07-07 1.140 7,714,237 +1,404 1.29% 8,793,124
2016-07-06 2016-07-04 1.154 7,712,833 +30,881 1.29% 8,901,418
2016-07-05 2016-06-30 1.168 7,681,952 +7,018 1.29% 8,975,232
2016-07-04 2016-06-29 1.111 7,674,934 +4,211 1.29% 8,529,617
2016-06-30 2016-06-28 1.168 7,670,723 -2,807 1.29% 8,962,113
2016-06-29 2016-06-27 1.140 7,673,530 -1,404 1.29% 8,746,724
2016-06-28 2016-06-24 1.240 7,674,934 -468 1.29% 9,513,803
2016-06-27 2016-06-23 1.297 7,675,402 -7,018 1.29% 9,951,826
2016-06-24 2016-06-22 1.325 7,682,420 +1,404 1.29% 10,179,847
2016-06-23 2016-06-21 1.339 7,681,016 -2,808 1.29% 10,287,427
2016-06-16 2016-06-14 1.339 7,683,824 -98,258 1.29% 10,291,188
2016-06-15 2016-06-13 1.311 7,782,082 +35,093 1.31% 10,201,027
2016-06-03 2016-06-01 1.425 7,746,989 -171,250 1.30% 11,038,071
2016-06-02 2016-05-31 1.411 7,918,239 +29,477 1.33% 11,169,251
2016-05-31 2016-05-27 1.396 7,888,762 +72,992 1.32% 11,015,271
2016-05-30 2016-05-26 1.425 7,815,770 +80,010 1.31% 11,136,072
2016-05-27 2016-05-25 1.396 7,735,760 +95,451 1.30% 10,801,631
2016-05-26 2016-05-24 1.382 7,640,309 +129,139 1.28% 10,559,489
2016-05-25 2016-05-23 1.382 7,511,170 +214,763 1.26% 10,381,009
2016-05-19 2016-05-17 1.425 7,296,407 -30,881 1.22% 10,396,073
2016-05-18 2016-05-16 1.396 7,327,288 -265,296 1.23% 10,231,271
2016-05-16 2016-05-12 1.482 7,592,584 -1,404 1.27% 11,250,795
2016-05-12 2016-05-10 1.425 7,593,988 -99,661 1.27% 10,820,072
2016-05-11 2016-05-09 1.425 7,693,649 +2,807 1.29% 10,962,071
2016-05-10 2016-05-06 1.453 7,690,842 +36,496 1.29% 11,177,233
2016-05-09 2016-05-05 1.482 7,654,346 -2,808 1.28% 11,342,314
2016-05-06 2016-05-04 1.425 7,657,154 -148,790 1.28% 10,910,073
2016-05-05 2016-05-03 1.510 7,805,944 +217,571 1.31% 11,789,396
2016-04-26 2016-04-22 1.767 7,588,373 -16,844 1.27% 13,406,969
2016-04-25 2016-04-21 1.824 7,605,217 -14,037 1.28% 13,870,172
2016-04-20 2016-04-18 1.824 7,619,254 -53,340 1.28% 13,895,772
2016-04-19 2016-04-15 1.881 7,672,594 +2,807 1.29% 14,430,335
2016-04-18 2016-04-14 1.881 7,669,787 -87,028 1.29% 14,425,055
2016-04-15 2016-04-13 1.738 7,756,815 -14,037 1.30% 13,483,527
2016-04-12 2016-04-08 1.681 7,770,852 -2,808 1.30% 13,065,045
2016-04-11 2016-04-07 1.653 7,773,660 +14,037 1.30% 12,848,244
2016-04-08 2016-04-06 1.710 7,759,623 +16,845 1.30% 13,267,287
2016-04-07 2016-04-05 1.738 7,742,778 +1,403 1.30% 13,459,127
2016-03-30 2016-03-24 1.824 7,741,375 +1,404 1.30% 14,118,493
2016-03-24 2016-03-22 1.852 7,739,971 +18,248 1.30% 14,336,493
2016-03-21 2016-03-17 1.767 7,721,723 -70,184 1.29% 13,642,569
2016-03-16 2016-03-14 1.795 7,791,907 -2,808 1.31% 13,988,610
2016-03-10 2016-03-08 1.824 7,794,715 -22,459 1.31% 14,215,773
2016-03-09 2016-03-07 1.795 7,817,174 -221,782 1.31% 14,033,971
2016-03-07 2016-03-03 1.881 8,038,956 -1,404 1.35% 15,119,375
2016-03-03 2016-03-01 1.909 8,040,360 +70,185 1.35% 15,351,137
2016-03-02 2016-02-29 1.938 7,970,175 +1,403 1.34% 15,444,257
2016-02-25 2016-02-23 1.995 7,968,772 -12,633 1.34% 15,895,701
2016-02-22 2016-02-18 1.909 7,981,405 -14,037 1.34% 15,238,577
2016-02-17 2016-02-15 1.881 7,995,442 +14,037 1.34% 15,037,535
2016-02-16 2016-02-12 1.881 7,981,405 +1,404 1.34% 15,011,135
2016-02-15 2016-02-11 1.938 7,980,001 +30,881 1.34% 15,463,297
2016-02-05 2016-02-03 1.824 7,949,120 -15,441 1.33% 14,497,372
2016-02-02 2016-01-29 1.938 7,964,561 +74,396 1.34% 15,433,378
2016-01-29 2016-01-27 1.881 7,890,165 +2,807 1.32% 14,839,534
2016-01-27 2016-01-25 1.995 7,887,358 +4,211 1.32% 15,733,301
2016-01-26 2016-01-22 1.909 7,883,147 -84,221 1.32% 15,050,977
2016-01-25 2016-01-21 1.995 7,967,368 +266,700 1.34% 15,892,901
2016-01-22 2016-01-20 2.137 7,700,668 +1,404 1.29% 16,458,108
2016-01-21 2016-01-19 2.308 7,699,264 -1,404 1.29% 17,771,516
2016-01-19 2016-01-15 2.308 7,700,668 -5,615 1.29% 17,774,757
2016-01-18 2016-01-14 2.337 7,706,283 +5,615 1.29% 18,007,319
2016-01-14 2016-01-12 2.337 7,700,668 +11,230 1.29% 17,994,198
2016-01-13 2016-01-11 2.280 7,689,438 -29,478 1.29% 17,529,714
2016-01-11 2016-01-07 2.536 7,718,916 +26,670 1.29% 19,576,569
2016-01-07 2016-01-05 2.679 7,692,246 -49,129 1.29% 20,604,936
2016-01-06 2016-01-04 2.736 7,741,375 +51,937 1.30% 21,177,739
2016-01-05 2015-12-31 2.793 7,689,438 -9,826 1.29% 21,473,900
2016-01-04 2015-12-29 2.793 7,699,264 -8,422 1.29% 21,501,341
2015-12-30 2015-12-28 2.850 7,707,686 -332,674 1.29% 21,964,143
2015-12-29 2015-12-24 2.992 8,040,360 -18,599 1.35% 24,057,752
2015-12-28 2015-12-22 2.907 8,058,959 +1,404 1.35% 23,424,448
2015-12-23 2015-12-21 2.935 8,057,555 +40,707 1.35% 23,649,979
2015-12-22 2015-12-18 3.078 8,016,848 -7,018 1.34% 24,672,756
2015-12-21 2015-12-17 3.135 8,023,866 -234 1.35% 25,151,657
2015-12-18 2015-12-16 3.135 8,024,100 +9,826 1.35% 25,152,391
2015-12-17 2015-12-15 3.192 8,014,274 +21,055 1.34% 25,578,346
2015-12-16 2015-12-14 3.163 7,993,219 -2,807 1.34% 25,283,369
2015-12-11 2015-12-09 3.021 7,996,026 -14,037 1.34% 24,152,957
2015-12-09 2015-12-07 3.277 8,010,063 -32,285 1.34% 26,249,681
2015-12-08 2015-12-04 3.306 8,042,348 -89,836 1.35% 26,584,660
2015-12-07 2015-12-03 3.306 8,132,184 +12,633 1.36% 26,881,620
2015-12-04 2015-12-02 3.277 8,119,551 -19,651 1.36% 26,608,482
2015-12-02 2015-11-30 3.135 8,139,202 +75,799 1.36% 25,513,190
2015-11-27 2015-11-25 3.363 8,063,403 +109,487 1.35% 27,113,815
2015-11-26 2015-11-24 3.277 7,953,916 +120,717 1.33% 26,065,682
2015-11-25 2015-11-23 3.505 7,833,199 -54,744 1.31% 27,455,827
2015-11-24 2015-11-20 3.562 7,887,943 -28,073 1.32% 28,097,264
2015-11-23 2015-11-19 3.534 7,916,016 -210,641 1.33% 27,971,683
2015-11-20 2015-11-18 3.477 8,126,657 +543,226 1.36% 28,252,834
2015-11-19 2015-11-17 3.306 7,583,431 +313,022 1.27% 25,067,671
2015-11-18 2015-11-16 3.163 7,270,409 +82,818 1.22% 22,997,047
2015-11-17 2015-11-13 3.163 7,187,591 +140,368 1.21% 22,735,085
2015-11-16 2015-11-12 3.106 7,047,223 +157,213 1.18% 21,889,446
2015-11-13 2015-11-11 3.106 6,890,010 +985,387 1.16% 21,401,125
2015-11-12 2015-11-10 3.106 5,904,623 -103,873 0.99% 18,340,405
2015-11-11 2015-11-09 3.106 6,008,496 +33,689 1.01% 18,663,046
2015-11-10 2015-11-06 3.277 5,974,807 -65,974 1.00% 19,579,968
2015-11-09 2015-11-05 2.821 6,040,781 +7,019 1.01% 17,041,921
2015-11-06 2015-11-04 2.736 6,033,762 +9,826 1.01% 16,506,297
2015-11-05 2015-11-03 2.565 6,023,936 +39,303 1.01% 15,449,453
2015-11-04 2015-11-02 2.451 5,984,633 -12,633 1.00% 14,666,491
2015-11-03 2015-10-30 2.365 5,997,266 -1,404 1.01% 14,184,749
2015-11-02 2015-10-29 2.337 5,998,670 +4,211 1.01% 14,017,129
2015-10-30 2015-10-28 2.365 5,994,459 +8,422 1.01% 14,178,110
2015-10-29 2015-10-27 2.365 5,986,037 +30,881 1.00% 14,158,190
2015-10-28 2015-10-26 2.451 5,955,156 -36,496 1.00% 14,594,252
2015-10-26 2015-10-22 2.394 5,991,652 -37,899 1.01% 14,342,211
2015-10-23 2015-10-20 2.337 6,029,551 -84,221 1.01% 14,089,289
2015-10-22 2015-10-19 2.365 6,113,772 -296,178 1.03% 14,460,309
2015-10-20 2015-10-16 2.422 6,409,950 +25,267 1.08% 15,526,151
2015-10-19 2015-10-15 2.337 6,384,683 -218,975 1.07% 14,919,128
2015-10-16 2015-10-14 2.422 6,603,658 -275,123 1.11% 15,995,350
2015-10-14 2015-10-12 2.508 6,878,781 -284,948 1.15% 17,249,814
2015-10-13 2015-10-09 2.508 7,163,729 -70,184 1.20% 17,964,373
2015-10-12 2015-10-08 2.593 7,233,913 +21,055 1.21% 18,758,794
2015-10-09 2015-10-07 2.593 7,212,858 -12,633 1.21% 18,704,195
2015-10-08 2015-10-06 2.536 7,225,491 +1,404 1.21% 18,325,154
2015-10-06 2015-10-02 2.451 7,224,087 +35,092 1.21% 17,704,011
2015-10-02 2015-09-29 2.365 7,188,995 -94,047 1.21% 17,003,430
2015-09-30 2015-09-25 2.337 7,283,042 -19,652 1.22% 17,018,329
2015-09-29 2015-09-24 2.223 7,302,694 -14,036 1.23% 16,231,848
2015-09-25 2015-09-23 2.194 7,316,730 -130,543 1.23% 16,054,545
2015-09-24 2015-09-22 2.251 7,447,273 +21,055 1.25% 16,765,427
2015-09-23 2015-09-21 2.308 7,426,218 +122,121 1.25% 17,141,269
2015-09-22 2015-09-18 2.137 7,304,097 -39,303 1.23% 15,610,544
2015-09-21 2015-09-17 2.052 7,343,400 +21,055 1.23% 15,066,762
2015-09-18 2015-09-16 2.023 7,322,345 -9,826 1.23% 14,814,902
2015-09-17 2015-09-15 2.023 7,332,171 -82,817 1.23% 14,834,783
2015-09-16 2015-09-14 2.023 7,414,988 -26,670 1.24% 15,002,342
2015-09-15 2015-09-11 1.995 7,441,658 -33,689 1.25% 14,844,241
2015-09-14 2015-09-10 1.852 7,475,347 -35,092 1.25% 13,846,339
2015-09-11 2015-09-09 1.881 7,510,439 +35,092 1.26% 14,125,360
2015-09-10 2015-09-08 1.767 7,475,347 +169,846 1.25% 13,207,277
2015-09-09 2015-09-07 1.653 7,305,501 -64,570 1.23% 12,074,475
2015-09-08 2015-09-04 1.624 7,370,071 +14,037 1.24% 11,971,175
2015-09-07 2015-09-02 1.624 7,356,034 +7,019 1.23% 11,948,375
2015-09-04 2015-09-01 1.653 7,349,015 -35,092 1.23% 12,146,394
2015-09-02 2015-08-31 1.681 7,384,107 -16,845 1.24% 12,414,815
2015-09-01 2015-08-28 1.767 7,400,952 -35,092 1.24% 13,075,838
2015-08-31 2015-08-27 1.767 7,436,044 +1,404 1.25% 13,137,838
2015-08-28 2015-08-26 1.596 7,434,640 -1,404 1.25% 11,864,194
2015-08-27 2015-08-25 1.596 7,436,044 +85,625 1.25% 11,866,434
2015-08-26 2015-08-24 1.624 7,350,419 +328,462 1.23% 11,939,254
2015-08-24 2015-08-20 1.995 7,021,957 +9,826 1.18% 14,007,043
2015-08-21 2015-08-19 1.995 7,012,131 -2,807 1.18% 13,987,442
2015-08-19 2015-08-17 2.137 7,014,938 -252,663 1.18% 14,992,545
2015-08-18 2015-08-14 2.280 7,267,601 -115,103 1.22% 16,568,047
2015-08-17 2015-08-13 2.137 7,382,704 -14,037 1.24% 15,778,546
2015-08-14 2015-08-12 2.109 7,396,741 +9,826 1.24% 15,597,765
2015-08-13 2015-08-11 2.223 7,386,915 -70,184 1.24% 16,419,047
2015-08-12 2015-08-10 2.337 7,457,099 -119,313 1.25% 17,425,049
2015-08-11 2015-08-07 2.194 7,576,412 +12,633 1.27% 16,624,346
2015-08-10 2015-08-06 2.251 7,563,779 +119,313 1.27% 17,027,707
2015-08-07 2015-08-05 2.337 7,444,466 +74,395 1.25% 17,395,530
2015-08-06 2015-08-04 2.394 7,370,071 +30,882 1.24% 17,641,732
2015-08-05 2015-08-03 2.280 7,339,189 +158,616 1.23% 16,731,247
2015-08-04 2015-07-31 2.251 7,180,573 +147,387 1.20% 16,165,027
2015-08-03 2015-07-30 2.194 7,033,186 -4,211 1.18% 15,432,386
2015-07-31 2015-07-29 2.251 7,037,397 +70,184 1.18% 15,842,707
2015-07-30 2015-07-28 2.109 6,967,213 +8,422 1.17% 14,692,005
2015-07-29 2015-07-27 1.995 6,958,791 -204,938 1.17% 13,881,043
2015-07-28 2015-07-24 2.479 7,163,729 -63,166 1.20% 17,760,233
2015-07-27 2015-07-23 2.536 7,226,895 +70,185 1.21% 18,328,714
2015-07-24 2015-07-22 2.622 7,156,710 +7,018 1.20% 18,762,534
2015-07-23 2015-07-21 2.736 7,149,692 +4,211 1.20% 19,559,098
2015-07-22 2015-07-20 2.679 7,145,481 +14,037 1.20% 19,140,337
2015-07-21 2015-07-17 2.679 7,131,444 -70,184 1.20% 19,102,736
2015-07-20 2015-07-16 2.622 7,201,628 +51,936 1.21% 18,880,294
2015-07-17 2015-07-15 2.593 7,149,692 +58,955 1.20% 18,540,395
2015-07-16 2015-07-14 2.850 7,090,737 +779,045 1.19% 20,206,060
2015-07-15 2015-07-13 2.821 6,311,692 -22,459 1.06% 17,806,200
2015-07-14 2015-07-10 2.479 6,334,151 -72,991 1.06% 15,703,553
2015-07-13 2015-07-09 2.023 6,407,142 -937,662 1.07% 12,963,222
2015-07-10 2015-07-08 1.482 7,344,804 +1,152,425 1.23% 10,883,631
2015-07-09 2015-07-07 1.767 6,192,379 -74,395 1.04% 10,940,558
2015-07-08 2015-07-06 2.080 6,266,774 +134,754 1.05% 13,036,384
2015-07-07 2015-07-03 2.622 6,132,020 +19,651 1.03% 16,076,135
2015-07-06 2015-07-02 3.078 6,112,369 +26,670 1.03% 18,811,506
2015-07-03 2015-06-30 3.220 6,085,699 +8,423 1.02% 19,596,529
2015-07-02 2015-06-29 3.135 6,077,276 -108,084 1.02% 19,049,865
2015-06-30 2015-06-26 3.619 6,185,360 +43,514 1.04% 22,385,096
2015-06-29 2015-06-25 3.762 6,141,846 +18,248 1.05% 23,102,720
2015-06-26 2015-06-24 3.705 6,123,598 +22,459 1.04% 22,685,078
2015-06-25 2015-06-23 3.847 6,101,139 -35,092 1.04% 23,471,181
2015-06-24 2015-06-22 3.961 6,136,231 -44,918 1.05% 24,305,623
2015-06-23 2015-06-19 3.876 6,181,149 -144,580 1.05% 23,955,121
2015-06-22 2015-06-18 3.961 6,325,729 -113,698 1.08% 25,056,225
2015-06-19 2015-06-17 4.132 6,439,427 +15,440 1.10% 26,607,586
2015-06-18 2015-06-16 3.961 6,423,987 +228,801 1.09% 25,445,425
2015-06-17 2015-06-15 3.733 6,195,186 +85,625 1.06% 23,126,819
2015-06-16 2015-06-12 3.847 6,109,561 -97,556 1.04% 23,503,580
2015-06-15 2015-06-11 3.847 6,207,117 +64,569 1.06% 23,878,880
2015-06-12 2015-06-10 3.648 6,142,548 +36,496 1.05% 22,405,198
2015-06-11 2015-06-09 3.591 6,106,052 +210,553 1.04% 21,924,076
2015-06-10 2015-06-08 3.876 5,895,499 -87,029 1.00% 22,848,081
2015-06-09 2015-06-05 4.274 5,982,528 -115,102 1.02% 25,572,092
2015-06-08 2015-06-04 4.417 6,097,630 +67,845 1.04% 26,932,894
2015-06-05 2015-06-03 4.502 6,029,785 +255,471 1.03% 27,148,708
2015-06-04 2015-06-02 4.673 5,774,314 +130,075 0.99% 26,985,750
2015-06-03 2015-06-01 4.958 5,644,239 -393,032 0.97% 27,986,262
2015-06-02 2015-05-29 4.616 6,037,271 -103,873 1.04% 27,870,576
2015-06-01 2015-05-28 4.645 6,141,144 -534,804 1.05% 28,525,097
2015-05-29 2015-05-27 4.901 6,675,948 +60,358 1.14% 32,721,382
2015-05-28 2015-05-26 4.958 6,615,590 +255,471 1.13% 32,802,586
2015-05-27 2015-05-22 4.730 6,360,119 +293,370 1.09% 30,085,940
2015-05-26 2015-05-21 4.787 6,066,749 -57,551 1.04% 29,043,942
2015-05-22 2015-05-20 4.958 6,124,300 -110,891 1.05% 30,366,585
2015-05-21 2015-05-19 5.215 6,235,191 +386,013 1.07% 32,515,550
2015-05-20 2015-05-18 5.471 5,849,178 -188,093 1.00% 32,002,678
2015-05-19 2015-05-15 4.844 6,037,271 -157,213 1.04% 29,246,900
2015-05-18 2015-05-14 4.616 6,194,484 -461,813 1.06% 28,596,337
2015-05-15 2015-05-13 4.274 6,656,297 -42,812 1.14% 28,452,092
2015-05-14 2015-05-12 4.360 6,699,109 +126,332 1.15% 29,207,792
2015-05-13 2015-05-11 4.303 6,572,777 +195,112 1.13% 28,282,389
2015-05-12 2015-05-08 3.762 6,377,665 +19,652 1.09% 23,989,759
2015-05-11 2015-05-07 3.505 6,358,013 -88,433 1.09% 22,285,212
2015-05-08 2015-05-06 3.989 6,446,446 -51,936 1.11% 25,718,086
2015-05-07 2015-05-05 3.961 6,498,382 +96,152 1.11% 25,740,104
2015-05-06 2015-05-04 4.217 6,402,230 -504,390 1.10% 27,001,211
2015-05-05 2015-04-30 4.616 6,906,620 +16,844 1.18% 31,883,855
2015-05-04 2015-04-29 4.816 6,889,776 +649,906 1.18% 33,180,434
2015-04-30 2015-04-28 4.844 6,239,870 -670,961 1.07% 30,228,369
2015-04-29 2015-04-27 4.759 6,910,831 +691,549 1.19% 32,887,965
2015-04-28 2015-04-24 4.702 6,219,282 +899,528 1.07% 29,242,496
2015-04-27 2015-04-23 4.844 5,319,754 -110,540 0.91% 25,770,967
2015-04-24 2015-04-22 3.505 5,430,294 +694,122 0.93% 19,033,502
2015-04-23 2015-04-21 2.679 4,736,172 +366,596 0.81% 12,686,609
2015-04-22 2015-04-20 2.821 4,369,576 +571,768 0.75% 12,327,209
2015-04-21 2015-04-17 1.909 3,797,808 -119,314 0.65% 7,251,003
2015-04-20 2015-04-16 1.795 3,917,122 +106,189 0.67% 7,032,308
2015-04-17 2015-04-15 1.852 3,810,933 +165,635 0.65% 7,058,866
2015-04-16 2015-04-14 1.881 3,645,298 +68,781 0.63% 6,855,943
2015-04-15 2015-04-13 2.023 3,576,517 -11,230 0.61% 7,236,172
2015-04-14 2015-04-10 1.852 3,587,747 -12,633 0.62% 6,645,466
2015-04-13 2015-04-09 1.824 3,600,380 +202,131 0.62% 6,566,267
2015-04-10 2015-04-08 1.852 3,398,249 +569,896 0.58% 6,294,465
2015-04-09 2015-04-02 1.767 2,828,353 +56,147 0.49% 4,997,071
2015-04-08 2015-04-01 1.710 2,772,206 +16,844 0.48% 4,739,876
2015-04-01 2015-03-30 1.624 2,755,362 +43,515 0.47% 4,475,523
2015-03-31 2015-03-27 1.596 2,711,847 -148,791 0.47% 4,327,564
2015-03-30 2015-03-26 1.624 2,860,638 +12,633 0.49% 4,646,522
2015-03-26 2015-03-24 1.624 2,848,005 -47,725 0.49% 4,626,002
2015-03-24 2015-03-20 1.681 2,895,730 +57,551 0.50% 4,868,558
2015-03-19 2015-03-17 1.767 2,838,179 +35,092 0.49% 5,014,432
2015-03-11 2015-03-09 1.710 2,803,087 -216,167 0.48% 4,792,676
2015-03-10 2015-03-06 1.567 3,019,254 -70,185 0.52% 4,732,086
2015-03-04 2015-03-02 1.596 3,089,439 -84,689 0.76% 4,930,125
2015-02-26 2015-02-24 1.482 3,174,128 +2,808 0.78% 4,703,466
2015-02-23 2015-02-16 1.482 3,171,320 +145,983 0.78% 4,699,305
2015-02-11 2015-02-09 1.539 3,025,337 -1,404 0.74% 4,655,408
2015-02-04 2015-02-02 1.653 3,026,741 -21,055 0.75% 5,002,574
2015-02-03 2015-01-30 1.710 3,047,796 -14,037 0.75% 5,211,076
2015-01-29 2015-01-27 1.738 3,061,833 -7,018 0.75% 5,322,327
2015-01-28 2015-01-26 1.624 3,068,851 +1,404 0.76% 4,984,722
2015-01-27 2015-01-23 1.539 3,067,447 -35,093 0.76% 4,720,207
2015-01-23 2015-01-21 1.453 3,102,540 +42,111 0.76% 4,508,975
2015-01-13 2015-01-09 1.425 3,060,429 -1,404 0.75% 4,360,563
2015-01-07 2015-01-05 1.183 3,061,833 -82,817 0.75% 3,620,928
2014-12-16 2014-12-12 1.396 3,144,650 +12,633 0.77% 4,390,952
2014-12-12 2014-12-10 1.482 3,132,017 -4,211 0.77% 4,641,066
2014-12-11 2014-12-09 1.425 3,136,228 -11,229 0.77% 4,468,563
2014-12-10 2014-12-08 1.510 3,147,457 -2,808 0.77% 4,753,636
2014-12-09 2014-12-05 1.482 3,150,265 -14,037 0.78% 4,668,106
2014-12-03 2014-12-01 1.510 3,164,302 +35,092 0.78% 4,779,077
2014-12-02 2014-11-28 1.710 3,129,210 -105,276 0.77% 5,350,276
2014-12-01 2014-11-27 1.738 3,234,486 +37,900 0.80% 5,622,447
2014-11-27 2014-11-25 1.767 3,196,586 +35,092 0.79% 5,647,657
2014-11-24 2014-11-20 1.738 3,161,494 -1,404 0.78% 5,495,566
2014-11-20 2014-11-18 1.852 3,162,898 -35,092 0.78% 5,858,532
2014-11-19 2014-11-17 1.909 3,197,990 -49,129 0.79% 6,105,794
2014-11-18 2014-11-14 1.966 3,247,119 -14,037 0.80% 6,384,657
2014-11-17 2014-11-13 2.023 3,261,156 +35,092 0.80% 6,598,119
2014-11-14 2014-11-12 2.052 3,226,064 +105,277 0.79% 6,619,051
2014-11-13 2014-11-11 2.080 3,120,787 -33,689 0.77% 6,491,981
2014-11-11 2014-11-07 2.080 3,154,476 +23,863 0.78% 6,562,062
2014-11-10 2014-11-06 2.109 3,130,613 -526,382 0.77% 6,601,633
2014-11-06 2014-11-04 2.080 3,656,995 -252,664 0.90% 7,607,421
2014-11-05 2014-11-03 2.166 3,909,659 -28,073 0.96% 8,467,257
2014-11-04 2014-10-31 2.194 3,937,732 -7,019 0.97% 8,640,266
2014-10-31 2014-10-29 2.194 3,944,751 +2,808 0.97% 8,655,668
2014-10-29 2014-10-27 2.080 3,941,943 +21,055 0.97% 8,200,181
2014-10-28 2014-10-24 2.109 3,920,888 -47,024 0.97% 8,268,113
2014-10-27 2014-10-23 2.194 3,967,912 +51,937 0.98% 8,706,488
2014-10-24 2014-10-22 2.023 3,915,975 -23,863 0.96% 7,922,979
2014-10-22 2014-10-20 1.881 3,939,838 +35,092 0.97% 7,409,903
2014-10-21 2014-10-17 1.881 3,904,746 -81,413 0.96% 7,343,904
2014-10-20 2014-10-16 1.909 3,986,159 -85,625 0.98% 7,610,614
2014-10-17 2014-10-15 1.881 4,071,784 +50,532 1.00% 7,658,063
2014-10-16 2014-10-14 1.966 4,021,252 +481,464 0.99% 7,906,798
2014-10-15 2014-10-13 1.767 3,539,788 +2,808 0.87% 6,254,019
2014-10-14 2014-10-10 1.767 3,536,980 +35,092 0.87% 6,249,058
2014-10-13 2014-10-09 1.738 3,501,888 +43,514 0.86% 6,087,267
2014-10-10 2014-10-08 1.738 3,458,374 -14,037 0.85% 6,011,627
2014-10-09 2014-10-07 1.767 3,472,411 +18,248 0.85% 6,134,979
2014-10-08 2014-10-06 1.767 3,454,163 -6,550 0.85% 6,102,739
2014-10-07 2014-10-03 1.738 3,460,713 -7,019 0.85% 6,015,693
2014-10-06 2014-09-30 1.738 3,467,732 +9,826 0.85% 6,027,894
2014-10-03 2014-09-29 1.738 3,457,906 +148,791 0.85% 6,010,814
2014-09-30 2014-09-26 1.795 3,309,115 -7,019 0.81% 5,940,769
2014-09-29 2014-09-25 1.795 3,316,134 -34,390 0.82% 5,953,370
2014-09-26 2014-09-24 1.852 3,350,524 -98,258 0.82% 6,206,065
2014-09-25 2014-09-23 1.795 3,448,782 -7,018 0.85% 6,191,510
2014-09-24 2014-09-22 1.767 3,455,800 -91,240 0.85% 6,105,631
2014-09-19 2014-09-17 1.909 3,547,040 +1,404 0.87% 6,772,221
2014-09-18 2014-09-16 1.909 3,545,636 +70,184 0.87% 6,769,541
2014-09-17 2014-09-15 1.909 3,475,452 +115,102 0.86% 6,635,541
2014-09-16 2014-09-12 1.824 3,360,350 +35,092 0.83% 6,128,508
2014-09-15 2014-09-11 1.909 3,325,258 -834,491 0.82% 6,348,782
2014-09-12 2014-09-10 1.767 4,159,749 -174,057 1.02% 7,349,352
2014-09-11 2014-09-08 1.624 4,333,806 +21,056 1.07% 7,039,383
2014-09-10 2014-09-05 1.624 4,312,750 -2,106 1.06% 7,005,181
2014-09-08 2014-09-04 1.710 4,314,856 +32,285 1.06% 7,377,476
2014-09-05 2014-09-03 1.681 4,282,571 -46,322 1.05% 7,200,238
2014-09-04 2014-09-02 1.482 4,328,893 -28,073 1.07% 6,414,613
2014-09-01 2014-08-28 1.282 4,356,966 +49,129 1.07% 5,587,106
2014-08-25 2014-08-21 1.297 4,307,837 -26,670 1.06% 5,585,485
2014-08-18 2014-08-14 1.240 4,334,507 +428,124 1.07% 5,373,029
2014-08-15 2014-08-13 1.282 3,906,383 +12,633 0.96% 5,009,306
2014-08-14 2014-08-12 1.297 3,893,750 -8,422 0.96% 5,048,585
2014-08-13 2014-08-11 1.311 3,902,172 +18,248 0.96% 5,115,104
2014-08-12 2014-08-08 1.339 3,883,924 +22,458 0.96% 5,201,862
2014-08-06 2014-08-04 1.354 3,861,466 +12,634 0.95% 5,226,802
2014-08-05 2014-08-01 1.211 3,848,832 +14,037 0.95% 4,661,312
2014-08-04 2014-07-31 1.282 3,834,795 -33,689 0.94% 4,917,506
2014-08-01 2014-07-30 1.297 3,868,484 +15,441 0.95% 5,015,826
2014-07-31 2014-07-29 1.368 3,853,043 +67,376 0.95% 5,270,300
2014-07-25 2014-07-23 1.396 3,785,667 +21,056 0.93% 5,286,019
2014-07-24 2014-07-22 1.396 3,764,611 +7,018 0.93% 5,256,618
2014-07-23 2014-07-21 1.396 3,757,593 -47,725 0.93% 5,246,819
2014-07-22 2014-07-18 1.396 3,805,318 +46,322 0.94% 5,313,458
2014-07-21 2014-07-17 1.425 3,758,996 +35,092 0.93% 5,355,896
2014-07-18 2014-07-16 1.425 3,723,904 +11,229 0.92% 5,305,896
2014-07-17 2014-07-15 1.425 3,712,675 +11,230 0.91% 5,289,897
2014-07-16 2014-07-14 1.453 3,701,445 -81,414 0.91% 5,379,374
2014-07-15 2014-07-11 1.425 3,782,859 +147,387 0.93% 5,389,896
2014-07-11 2014-07-09 1.411 3,635,472 +4,211 0.90% 5,128,097
2014-07-10 2014-07-08 1.396 3,631,261 +7,018 0.89% 5,070,418
2014-07-09 2014-07-07 1.396 3,624,243 +58,955 0.89% 5,060,619
2014-07-08 2014-07-04 1.425 3,565,288 +15,441 0.88% 5,079,897
2014-07-03 2014-06-30 1.396 3,549,847 +266,700 0.87% 4,956,738
2014-07-02 2014-06-27 1.368 3,283,147 +7,018 0.81% 4,490,780
2014-06-30 2014-06-26 1.339 3,276,129 -499,712 0.81% 4,387,823
2014-06-27 2014-06-25 1.382 3,775,841 -203,534 0.93% 5,218,500
2014-06-26 2014-06-24 1.453 3,979,375 +8,422 0.98% 5,783,294
2014-06-25 2014-06-23 1.482 3,970,953 +16,844 0.98% 5,884,212
2014-06-24 2014-06-20 1.510 3,954,109 -5,614 0.97% 5,971,931
2014-06-06 2014-06-04 1.624 3,959,723 +21,055 0.97% 6,431,761
2014-06-05 2014-06-03 1.653 3,938,668 -428,124 0.97% 6,509,800
2014-05-29 2014-05-27 1.653 4,366,792 +105,276 1.08% 7,217,400
2014-05-28 2014-05-26 1.710 4,261,516 -4,211 1.05% 7,286,276
2014-05-27 2014-05-23 1.653 4,265,727 -4,211 1.05% 7,050,360
2014-05-26 2014-05-22 1.710 4,269,938 -32,285 1.05% 7,300,676
2014-05-23 2014-05-21 1.624 4,302,223 +28,074 1.06% 6,988,083
2014-05-22 2014-05-20 1.567 4,274,149 +7,018 1.05% 6,698,886
2014-05-15 2014-05-13 1.624 4,267,131 +50,533 1.05% 6,931,083
2014-05-13 2014-05-09 1.539 4,216,598 -49,129 1.04% 6,488,528
2014-05-09 2014-05-07 1.653 4,265,727 +11,230 1.05% 7,050,360
2014-05-08 2014-05-05 1.681 4,254,497 +154,405 1.05% 7,153,037
2014-05-02 2014-04-29 1.824 4,100,092 +18,248 1.01% 7,477,628
2014-04-30 2014-04-28 1.795 4,081,844 -65,973 1.01% 7,328,029
2014-04-29 2014-04-25 1.824 4,147,817 -313,724 1.02% 7,564,667
2014-04-28 2014-04-24 1.710 4,461,541 +140,719 1.10% 7,628,276
2014-04-25 2014-04-23 1.653 4,320,822 -1,403 1.06% 7,141,421
2014-04-24 2014-04-22 1.681 4,322,225 -527 1.06% 7,266,908
2014-04-22 2014-04-16 1.624 4,322,752 +49,129 1.06% 7,021,428
2014-04-15 2014-04-11 1.852 4,273,623 +106,680 1.05% 7,915,891
2014-04-11 2014-04-09 1.795 4,166,943 +216,168 1.03% 7,480,805
2014-04-10 2014-04-08 1.767 3,950,775 -12,633 0.97% 6,980,142
2014-04-07 2014-04-03 1.938 3,963,408 -37,900 0.98% 7,680,119
2014-04-04 2014-04-02 1.938 4,001,308 -160,722 0.99% 7,753,560
2014-04-03 2014-04-01 1.852 4,162,030 -152,299 1.03% 7,709,191
2014-04-02 2014-03-31 1.567 4,314,329 +16,844 1.07% 6,761,860
2014-04-01 2014-03-28 1.596 4,297,485 -154,406 1.06% 6,857,924
2014-03-31 2014-03-27 1.653 4,451,891 +294,774 1.10% 7,358,051
2014-03-26 2014-03-24 1.710 4,157,117 +47,726 1.03% 7,107,776
2014-03-25 2014-03-21 1.881 4,109,391 +557,263 1.02% 7,728,793
2014-03-24 2014-03-20 2.280 3,552,128 -174,057 0.88% 8,097,834
2014-03-20 2014-03-18 2.280 3,726,185 -91,240 0.92% 8,494,634
2014-03-19 2014-03-17 2.308 3,817,425 -4,211 0.95% 8,811,418
2014-03-18 2014-03-14 2.194 3,821,636 +8,422 0.95% 8,385,526
2014-03-17 2014-03-13 2.280 3,813,214 -197,919 0.94% 8,693,035
2014-03-14 2014-03-12 2.137 4,011,133 -62,932 0.99% 8,572,719
2014-03-13 2014-03-11 2.223 4,074,065 -77,643 1.01% 9,055,508
2014-03-12 2014-03-10 2.337 4,151,708 -141,772 1.03% 9,701,322
2014-03-11 2014-03-07 1.938 4,293,480 -561,357 1.06% 8,319,718
2014-03-10 2014-03-06 1.653 4,854,837 +178,268 1.20% 8,024,037
2014-03-07 2014-03-05 1.382 4,676,569 -35,092 1.16% 6,463,375
2014-03-06 2014-03-04 1.411 4,711,661 +84,221 1.17% 6,646,140
2014-03-05 2014-03-03 1.453 4,627,440 -153,704 1.15% 6,725,138
2014-03-04 2014-02-28 1.425 4,781,144 +393,032 1.18% 6,812,274
2014-03-03 2014-02-27 1.425 4,388,112 +422,977 1.09% 6,252,273
2014-02-28 2014-02-26 1.282 3,965,135 +210,553 0.98% 5,084,646
2014-02-27 2014-02-25 1.325 3,754,582 +77,203 0.93% 4,975,134
2014-02-25 2014-02-21 0.997 3,677,379 -21,055 0.91% 3,667,724
2014-02-21 2014-02-19 0.983 3,698,434 +14,036 0.92% 3,636,028
2014-02-18 2014-02-14 0.997 3,684,398 +14,037 0.91% 3,674,725
2014-02-13 2014-02-11 1.012 3,670,361 -136,157 0.91% 3,713,021
2014-02-12 2014-02-10 0.969 3,806,518 -42,111 0.94% 3,688,052
2014-02-10 2014-02-06 0.955 3,848,629 -8,422 0.95% 3,674,017
2014-02-07 2014-02-05 0.955 3,857,051 +16,844 0.96% 3,682,056
2014-02-06 2014-02-04 0.997 3,840,207 -7,018 0.95% 3,830,125
2014-02-04 2014-01-28 1.026 3,847,225 +42,110 0.95% 3,946,757
2014-01-22 2014-01-20 1.069 3,805,115 +91,240 0.94% 4,066,205
2014-01-21 2014-01-17 1.111 3,713,875 +11,229 0.92% 4,127,453
2014-01-17 2014-01-15 1.054 3,702,646 -7,018 0.92% 3,903,949
2014-01-16 2014-01-14 1.069 3,709,664 -168,442 0.92% 3,964,205
2014-01-15 2014-01-13 1.083 3,878,106 +244,241 0.96% 4,199,461
2014-01-14 2014-01-10 0.997 3,633,865 -72,992 0.90% 3,624,325
2014-01-13 2014-01-09 0.983 3,706,857 +53,340 0.92% 3,644,309
2014-01-10 2014-01-08 0.940 3,653,517 -25,266 0.90% 3,435,701
2014-01-09 2014-01-07 0.940 3,678,783 +350,921 0.91% 3,459,460
2014-01-08 2014-01-06 0.955 3,327,862 -8,422 0.82% 3,176,877
2014-01-07 2014-01-03 0.969 3,336,284 +37,900 0.83% 3,232,453
2014-01-06 2014-01-02 1.026 3,298,384 -23,863 0.82% 3,383,716
2014-01-03 2013-12-31 1.012 3,322,247 -2,807 0.82% 3,360,861
2014-01-02 2013-12-27 0.912 3,325,054 -1,404 0.83% 3,032,068
2013-12-27 2013-12-20 0.969 3,326,458 +16,844 0.85% 3,222,933
2013-12-23 2013-12-19 0.983 3,309,614 -210,552 0.85% 3,253,769
2013-12-20 2013-12-18 0.997 3,520,166 -35,093 0.90% 3,510,924
2013-12-18 2013-12-16 1.012 3,555,259 -74,395 0.91% 3,596,581
2013-12-16 2013-12-12 0.997 3,629,654 +105,276 0.93% 3,620,125
2013-12-13 2013-12-11 0.983 3,524,378 -228,800 0.90% 3,464,909
2013-12-12 2013-12-10 0.997 3,753,178 -99,662 0.96% 3,743,324
2013-12-11 2013-12-09 0.983 3,852,840 -291,966 0.99% 3,787,829
2013-12-10 2013-12-06 0.969 4,144,806 -119,314 1.07% 4,015,812
2013-12-09 2013-12-05 0.955 4,264,120 -604,520 1.10% 4,070,657
2013-12-06 2013-12-04 0.955 4,868,640 -336,885 1.25% 4,647,750
2013-12-05 2013-12-03 0.983 5,205,525 -105,276 1.34% 5,117,689
2013-12-04 2013-12-02 1.040 5,310,801 -112,295 1.37% 5,523,866
2013-12-03 2013-11-29 0.983 5,423,096 -374,784 1.40% 5,331,589
2013-11-29 2013-11-27 0.912 5,797,880 +214,764 1.50% 5,287,002
2013-11-27 2013-11-25 0.940 5,583,116 -185,754 1.45% 5,250,260
2013-11-26 2013-11-22 0.940 5,768,870 -37,666 1.49% 5,424,940
2013-11-25 2013-11-21 0.983 5,806,536 -9,825 1.50% 5,708,559
2013-11-22 2013-11-20 1.054 5,816,361 -352,325 1.51% 6,132,582
2013-11-20 2013-11-18 1.026 6,168,686 +22,458 1.61% 6,328,276
2013-11-19 2013-11-15 0.812 6,146,228 -57,551 1.60% 4,991,646
2013-11-18 2013-11-14 0.741 6,203,779 +19,652 1.62% 4,596,422
2013-11-15 2013-11-13 0.741 6,184,127 -47,725 1.61% 4,581,862
2013-11-14 2013-11-12 0.698 6,231,852 +1,403 1.62% 4,350,844
2013-11-13 2013-11-11 0.698 6,230,449 +5,615 1.62% 4,349,864
2013-11-08 2013-11-06 0.712 6,224,834 +91,240 1.62% 4,434,637
2013-11-07 2013-11-05 0.712 6,133,594 +70,184 1.60% 4,369,636
2013-11-05 2013-11-01 0.712 6,063,410 -77,905 1.58% 4,319,636
2013-11-04 2013-10-31 0.741 6,141,315 -1,508,961 1.60% 4,550,142
2013-11-01 2013-10-30 0.741 7,650,276 -537,612 1.99% 5,668,142
2013-10-31 2013-10-29 0.755 8,187,888 +720,091 2.13% 6,183,125
2013-10-30 2013-10-28 0.755 7,467,797 -7,019 1.96% 5,639,345
2013-10-25 2013-10-23 0.698 7,474,816 -701 1.97% 5,218,634
2013-10-24 2013-10-22 0.707 7,475,517 -71,588 1.97% 5,283,031
2013-10-23 2013-10-21 0.675 7,547,105 -280,737 1.98% 5,097,051
2013-10-22 2013-10-18 0.675 7,827,842 +71,587 2.06% 5,286,651
2013-10-21 2013-10-17 0.681 7,756,255 +172,654 2.04% 5,282,509
2013-10-18 2013-10-16 0.701 7,583,601 +70,184 1.99% 5,316,194
2013-10-17 2013-10-15 0.710 7,513,417 -84,221 1.98% 5,331,226
2013-10-16 2013-10-11 0.635 7,597,638 +16,844 2.00% 4,828,072
2013-10-15 2013-10-10 0.712 7,580,794 +15,441 1.99% 5,400,637
2013-10-10 2013-10-08 0.712 7,565,353 +49,129 1.99% 5,389,636
2013-10-08 2013-10-04 0.701 7,516,224 +35,092 1.98% 5,268,962
2013-10-07 2013-10-03 0.741 7,481,132 +1,403 1.97% 5,542,822
2013-10-04 2013-10-02 0.755 7,479,729 +61,763 1.97% 5,648,355
2013-10-03 2013-09-30 0.701 7,417,966 +1,403 1.95% 5,200,082
2013-10-02 2013-09-27 0.564 7,416,563 +56,148 1.95% 4,184,640
2013-09-30 2013-09-26 0.549 7,360,415 -6,050,232 1.94% 4,037,600
2013-09-25 2013-09-23 0.517 13,410,647 +63,804 1.94% 6,936,120
2013-09-24 2013-09-19 0.509 13,346,843 +12,761 1.93% 6,798,527
2013-09-17 2013-09-13 0.478 13,334,082 -117,399 1.93% 6,374,056
2013-09-10 2013-09-06 0.525 13,451,481 +12,760 1.94% 7,062,653
2013-09-06 2013-09-04 0.533 13,438,721 -38,282 1.94% 7,161,266
2013-09-05 2013-09-03 0.502 13,477,003 -5,104 1.95% 6,759,215
2013-08-29 2013-08-27 0.517 13,482,107 -191,412 1.95% 6,973,080
2013-08-28 2013-08-26 0.486 13,673,519 -209,277 1.98% 6,643,469
2013-08-27 2013-08-23 0.541 13,882,796 +26,798 2.01% 7,506,699
2013-08-26 2013-08-22 0.525 13,855,998 -530,848 2.00% 7,275,043
2013-08-23 2013-08-21 0.549 14,386,846 +671,217 2.08% 7,891,991
2013-08-22 2013-08-20 0.455 13,715,629 -170,995 1.98% 6,233,998
2013-08-21 2013-08-19 0.478 13,886,624 +153,129 2.01% 6,638,187
2013-08-20 2013-08-16 0.362 13,733,495 -1,296,494 1.99% 4,972,170
2013-03-26 2013-03-22 0.360 15,029,989 -22,970 2.17% 5,418,005
2013-03-19 2013-03-15 0.356 15,052,959 -10,208 2.18% 5,355,508
2013-03-05 2013-03-01 0.382 15,063,167 -15,313 2.18% 5,760,485
2013-02-28 2013-02-26 0.373 15,078,480 -63,804 2.18% 5,624,546
2013-02-26 2013-02-22 0.354 15,142,284 -45,939 2.19% 5,363,555
2013-02-21 2013-02-19 0.345 15,188,223 -63,804 2.20% 5,237,000
2013-02-05 2013-02-01 0.357 15,252,027 -1,276 2.21% 5,450,237
2013-01-31 2013-01-29 0.371 15,253,303 +1,270,973 2.21% 5,665,851
2013-01-29 2013-01-25 0.345 13,982,330 -33,178 2.02% 4,821,200
2013-01-24 2013-01-22 0.359 14,015,508 +10,209 2.03% 5,030,339
2013-01-22 2013-01-18 0.357 14,005,299 +2,552 2.03% 5,004,724
2013-01-09 2013-01-07 0.379 14,002,747 +25,522 2.02% 5,311,064
2013-01-07 2013-01-03 0.356 13,977,225 -178,651 2.02% 4,972,786
2012-12-10 2012-12-06 0.360 14,155,876 +12,761 2.05% 5,102,906
2012-11-27 2012-11-23 0.381 14,143,115 -7,657 2.05% 5,386,471
2012-11-22 2012-11-20 0.379 14,150,772 -38,282 2.05% 5,367,208
2012-11-19 2012-11-15 0.376 14,189,054 +165,890 2.05% 5,337,251
2012-11-14 2012-11-12 0.357 14,023,164 -497,670 2.03% 5,011,108
2012-11-12 2012-11-08 0.343 14,520,834 -2,553 2.10% 4,984,121
2012-11-08 2012-11-06 0.329 14,523,387 -25,521 2.10% 4,780,135
2012-11-07 2012-11-05 0.342 14,548,908 +2,552 2.10% 4,970,955
2012-10-09 2012-10-05 0.351 14,546,356 -66,356 2.10% 5,106,874
2012-10-04 2012-09-28 0.346 14,612,712 -2,552 2.11% 5,061,463
2012-09-20 2012-09-18 0.323 14,615,264 +12,761 2.11% 4,718,748
2012-08-08 2012-08-06 0.360 14,602,503 +12,760 2.11% 5,263,905
2012-08-06 2012-08-02 0.356 14,589,743 -2,552 2.11% 5,190,706
2012-08-02 2012-07-31 0.364 14,592,295 -25,521 2.11% 5,305,967
2012-08-01 2012-07-30 0.359 14,617,816 -2,552 2.11% 5,246,515
2012-07-25 2012-07-23 0.367 14,620,368 +25,521 2.11% 5,362,004
2012-07-24 2012-07-20 0.360 14,594,847 +25,522 2.11% 5,261,146
2012-07-19 2012-07-17 0.345 14,569,325 +107,190 2.11% 5,023,600
2012-07-17 2012-07-13 0.326 14,462,135 +2,552 2.09% 4,714,642
2012-07-10 2012-07-06 0.332 14,459,583 +2,553 2.09% 4,804,460
2012-07-04 2012-06-29 0.298 14,457,030 +7,656 2.20% 4,305,124
2012-06-20 2012-06-18 0.251 14,449,374 -12,761 2.20% 3,623,447
2012-06-13 2012-06-11 0.259 14,462,135 -2,552 2.20% 3,739,980
2012-06-06 2012-06-04 0.223 14,464,687 +7,657 2.20% 3,219,218
2012-05-29 2012-05-25 0.241 14,457,030 +45,938 2.20% 3,489,416
2012-05-25 2012-05-23 0.227 14,411,092 -74,012 2.19% 3,275,049
2012-05-22 2012-05-18 0.241 14,485,104 -63,804 2.20% 3,496,192
2012-05-11 2012-05-09 0.259 14,548,908 +76,565 2.21% 3,762,420
2012-05-09 2012-05-07 0.262 14,472,343 +38,282 2.20% 3,787,985
2012-05-04 2012-05-02 0.281 14,434,061 -12,761 2.19% 4,049,436
2012-04-27 2012-04-25 0.274 14,446,822 +12,761 2.20% 3,962,446
2012-04-26 2012-04-24 0.282 14,434,061 +2,552 2.19% 4,072,058
2012-04-12 2012-04-10 0.290 14,431,509 +51,043 2.48% 4,184,431
2012-04-05 2012-04-02 0.292 14,380,466 +12,761 2.47% 4,192,170
2012-03-29 2012-03-27 0.326 14,367,705 +10,209 2.47% 4,683,858
2012-03-26 2012-03-22 0.293 14,357,496 +5,104 2.47% 4,207,976
2012-03-22 2012-03-20 0.306 14,352,392 -22,970 2.47% 4,386,436
2012-03-19 2012-03-15 0.320 14,375,362 +12,761 2.47% 4,596,232
2012-03-16 2012-03-14 0.321 14,362,601 +267,977 2.47% 4,614,662
2012-03-15 2012-03-13 0.329 14,094,624 +15,312 2.43% 4,639,015
2012-03-13 2012-03-09 0.329 14,079,312 +5,105 2.42% 4,633,975
2012-03-09 2012-03-07 0.331 14,074,207 -58,700 2.42% 4,654,353
2012-03-07 2012-03-05 0.353 14,132,907 -7,656 2.43% 4,983,873
2012-03-06 2012-03-02 0.375 14,140,563 +130,160 2.43% 5,296,848
2012-03-01 2012-02-28 0.310 14,010,403 +2,552 2.41% 4,347,792
2012-02-23 2012-02-21 0.313 14,007,851 -63,804 2.41% 4,390,909
2012-02-22 2012-02-20 0.313 14,071,655 -40,835 2.42% 4,410,909
2012-02-21 2012-02-17 0.320 14,112,490 +5,105 2.43% 4,512,184
2012-02-15 2012-02-13 0.301 14,107,385 -63,804 2.43% 4,245,225
2012-02-10 2012-02-08 0.368 14,171,189 +61,252 2.44% 5,219,478
2012-02-09 2012-02-07 0.313 14,109,937 -89,326 2.43% 4,422,909
2012-02-07 2012-02-03 0.248 14,199,263 +17,865 2.44% 3,516,218
2012-02-06 2012-02-02 0.205 14,181,398 +25,522 2.44% 2,911,678
2012-01-06 2012-01-04 0.199 14,155,876 +25,521 2.44% 2,817,691
2011-12-20 2011-12-16 0.212 14,130,355 +38,283 2.62% 2,989,784
2011-12-05 2011-12-01 0.226 14,092,072 +25,521 3.28% 3,180,463
2011-12-01 2011-11-29 0.263 14,066,551 +191,412 3.28% 3,703,820
2011-11-11 2011-11-09 0.240 13,875,139 -12,761 3.23% 3,327,222
2011-10-31 2011-10-27 0.243 13,887,900 +15,313 3.24% 3,373,815
2011-10-26 2011-10-24 0.235 13,872,587 +15,313 3.23% 3,261,382
2011-10-17 2011-10-13 0.266 13,857,274 +173,546 3.23% 3,692,153
2011-10-12 2011-10-10 0.205 13,683,728 -53,595 3.19% 2,809,498
2011-10-07 2011-10-04 0.196 13,737,323 -51,043 3.20% 2,691,318
2011-09-28 2011-09-26 0.204 13,788,366 +38,282 3.21% 2,809,371
2011-09-27 2011-09-23 0.212 13,750,084 +15,313 3.20% 2,909,324
2011-09-01 2011-08-30 0.248 13,734,771 +15,313 3.20% 3,401,194
2011-08-29 2011-08-25 0.251 13,719,458 +63,804 3.20% 3,440,407
2011-08-19 2011-08-17 0.255 13,655,654 -2,552 3.18% 3,488,615
2011-08-18 2011-08-16 0.255 13,658,206 -119,951 3.18% 3,489,267
2011-08-10 2011-08-08 0.310 13,778,157 -45,939 3.21% 4,275,720
2011-08-04 2011-08-02 0.340 13,824,096 -6,380 3.22% 4,701,640
2011-07-25 2011-07-21 0.387 13,830,476 -6,381 3.22% 5,354,107
2011-07-21 2011-07-19 0.392 13,836,857 -16,589 3.23% 5,421,637
2011-07-19 2011-07-15 0.390 13,853,446 -56,147 3.23% 5,406,424
2011-07-15 2011-07-13 0.392 13,909,593 +2,552 3.24% 5,450,136
2011-07-12 2011-07-08 0.423 13,907,041 +26,798 3.24% 5,885,067
2011-07-11 2011-07-07 0.415 13,880,243 -3,403 3.24% 5,764,955
2011-07-08 2011-07-06 0.415 13,883,646 +81,669 3.24% 5,766,368
2011-07-07 2011-07-05 0.447 13,801,977 -115,698 3.22% 6,165,085
2011-06-30 2011-06-28 0.509 13,917,675 +200,345 3.24% 7,089,294
2011-06-24 2011-06-22 0.478 13,717,330 -169,081 3.20% 6,557,259
2011-06-23 2011-06-21 0.517 13,886,411 -5,105 3.24% 7,182,190
2011-06-22 2011-06-20 0.494 13,891,516 +63,804 3.24% 6,858,247
2011-06-21 2011-06-17 0.486 13,827,712 +5,105 3.22% 6,718,386
2011-06-20 2011-06-16 0.502 13,822,607 -1,277 3.22% 6,932,548
2011-06-17 2011-06-15 0.533 13,823,884 -113,570 3.22% 7,366,513
2011-06-13 2011-06-09 0.517 13,937,454 -10,209 3.25% 7,208,590
2011-06-10 2011-06-08 0.517 13,947,663 -39,558 3.25% 7,213,870
2011-06-09 2011-06-07 0.502 13,987,221 +67,632 3.26% 7,015,108
2011-06-07 2011-06-02 0.525 13,919,589 +56,147 3.24% 7,308,431
2011-06-03 2011-06-01 0.549 13,863,442 +117,399 3.23% 7,604,875
2011-06-02 2011-05-31 0.533 13,746,043 -2,552 3.20% 7,325,033
2011-06-01 2011-05-30 0.533 13,748,595 +79,117 3.20% 7,326,392
2011-05-30 2011-05-26 0.533 13,669,478 +15,313 3.19% 7,284,232
2011-05-27 2011-05-25 0.533 13,654,165 +40,834 3.18% 7,276,072
2011-05-19 2011-05-17 0.564 13,613,331 +38,283 3.17% 7,681,037
2011-05-18 2011-05-16 0.564 13,575,048 +45,938 3.16% 7,659,436
2011-04-29 2011-04-27 0.596 13,529,110 -16,589 3.15% 8,057,601
2011-04-28 2011-04-26 0.603 13,545,699 +12,761 3.16% 8,173,632
2011-04-14 2011-04-12 0.643 13,532,938 -5,104 3.15% 8,696,187
2011-04-12 2011-04-08 0.658 13,538,042 +102,086 3.16% 8,911,649
2011-04-11 2011-04-07 0.650 13,435,956 +58,700 3.13% 8,739,158
2011-04-08 2011-04-06 0.596 13,377,256 +38,282 3.12% 7,967,161
2011-03-31 2011-03-29 0.643 13,338,974 -163,338 3.11% 8,571,547
2011-03-30 2011-03-28 0.627 13,502,312 +63,804 3.15% 8,464,885
2011-03-23 2011-03-21 0.674 13,438,508 +51,043 3.13% 9,056,751
2011-03-18 2011-03-16 0.658 13,387,465 +29,796 3.12% 8,812,529
2011-03-16 2011-03-14 0.705 13,357,669 -25,521 3.11% 9,420,981
2011-03-11 2011-03-09 0.776 13,383,190 +10,208 3.12% 10,382,879
2011-03-08 2011-03-04 0.784 13,372,982 +137,817 3.12% 10,479,757
2011-03-04 2011-03-02 0.815 13,235,165 -17,865 3.08% 10,786,627
2011-03-02 2011-02-28 0.815 13,253,030 -51,043 3.09% 10,801,187
2011-02-28 2011-02-24 0.815 13,304,073 +30,625 3.10% 10,842,786
2011-02-23 2011-02-21 0.831 13,273,448 +38,283 3.09% 11,025,862
2011-02-22 2011-02-18 0.799 13,235,165 +51,043 3.08% 10,579,191
2011-02-17 2011-02-15 0.815 13,184,122 -2,552 3.07% 10,745,027
2011-02-15 2011-02-11 0.784 13,186,674 +38,282 3.07% 10,333,756
2011-02-09 2011-02-07 0.831 13,148,392 +7,657 3.06% 10,921,982
2011-02-08 2011-02-02 0.815 13,140,735 +7,656 3.06% 10,709,666
2011-01-28 2011-01-26 0.784 13,133,079 -3,403 3.06% 10,291,756
2011-01-21 2011-01-19 0.831 13,136,482 +2,552 3.06% 10,912,089
2011-01-19 2011-01-17 0.846 13,133,930 -850 3.06% 11,115,817
2011-01-18 2011-01-14 0.878 13,134,780 -85,923 3.06% 11,528,260
2011-01-17 2011-01-13 0.799 13,220,703 -12,761 3.08% 10,567,632
2011-01-14 2011-01-12 0.862 13,233,464 +68,909 3.08% 11,407,466
2011-01-04 2010-12-31 1.003 13,164,555 -28,074 3.07% 13,205,021
2010-12-28 2010-12-22 1.019 13,192,629 -118,350,845 3.07% 13,439,950
2010-12-13 2010-12-09 1.066 131,543,474 +118,389,127 30.66% 140,194,560
2010-12-10 2010-12-08 1.066 13,154,347 +15,313 3.42% 14,019,456
2010-12-09 2010-12-07 1.066 13,139,034 +52,319 3.42% 14,003,135
2010-12-08 2010-12-06 1.066 13,086,715 -123,780 3.40% 13,947,376
2010-12-07 2010-12-03 1.034 13,210,495 +7,657 3.44% 13,665,199
2010-12-06 2010-12-02 1.081 13,202,838 -58,700 3.43% 14,278,064
2010-12-03 2010-12-01 1.097 13,261,538 -10,209 3.45% 14,549,393
2010-12-02 2010-11-30 1.113 13,271,747 -51,043 3.45% 14,768,602
2010-12-01 2010-11-29 1.097 13,322,790 -54,871 3.47% 14,616,593
2010-11-30 2010-11-26 1.097 13,377,661 -187,583 3.48% 14,676,793
2010-11-29 2010-11-25 1.113 13,565,244 -316,468 3.53% 15,095,201
2010-11-26 2010-11-24 1.066 13,881,712 -12,760 3.61% 14,794,656
2010-11-25 2010-11-23 1.019 13,894,472 +1,276 3.61% 14,154,950
2010-11-24 2010-11-22 1.066 13,893,196 +70,184 3.61% 14,806,896
2010-11-23 2010-11-19 1.081 13,823,012 -54,871 3.60% 14,948,744
2010-11-22 2010-11-18 1.081 13,877,883 -43,387 3.61% 15,008,084
2010-11-18 2010-11-16 1.081 13,921,270 +248,835 3.62% 15,055,004
2010-11-17 2010-11-15 1.097 13,672,435 +171,845 3.56% 15,000,193
2010-11-16 2010-11-12 1.019 13,500,590 -104,638 3.51% 13,753,684
2010-11-12 2010-11-10 1.285 13,605,228 +8,034,342 3.54% 17,485,281
2010-11-11 2010-11-09 1.270 5,570,886 +1,276 1.93% 7,072,325
2010-11-10 2010-11-08 1.238 5,569,610 +82,945 1.93% 6,896,120
2010-11-09 2010-11-05 1.270 5,486,665 +17,865 1.90% 6,965,405
2010-11-08 2010-11-04 1.238 5,468,800 +33,178 1.90% 6,771,300
2010-11-05 2010-11-03 1.254 5,435,622 +163,338 1.88% 6,815,413
2010-11-04 2010-11-02 1.254 5,272,284 +19,141 1.83% 6,610,613
2010-11-03 2010-11-01 1.285 5,253,143 +140,369 1.83% 6,751,278
2010-11-02 2010-10-29 1.285 5,112,774 -68,908 1.78% 6,570,878
2010-11-01 2010-10-28 1.270 5,181,682 +79,116 1.80% 6,578,225
2010-10-29 2010-10-27 1.301 5,102,566 +42,111 1.77% 6,637,731
2010-10-28 2010-10-26 1.395 5,060,455 +16,589 1.76% 7,058,827
2010-10-27 2010-10-25 1.254 5,043,866 -21,693 1.75% 6,324,213
2010-10-26 2010-10-22 1.301 5,065,559 +104,638 1.76% 6,589,590
2010-10-25 2010-10-21 1.317 4,960,921 +81,669 1.72% 6,531,223
2010-10-20 2010-10-18 1.254 4,879,252 -43,387 1.70% 6,117,813
2010-10-19 2010-10-15 1.254 4,922,639 +63,804 1.71% 6,172,213
2010-10-18 2010-10-14 1.222 4,858,835 +12,761 1.69% 5,939,908
2010-10-15 2010-10-13 1.191 4,846,074 -30,626 1.68% 5,772,402
2010-10-14 2010-10-12 1.097 4,876,700 -33,178 1.69% 5,350,286
2010-10-13 2010-10-11 1.113 4,909,878 -39,558 1.71% 5,463,639
2010-10-12 2010-10-08 1.173 4,949,436 -179,872 1.72% 5,805,370
2010-10-11 2010-10-07 1.203 5,129,308 +63,840 1.71% 6,170,613
2010-10-07 2010-10-05 1.353 5,065,468 -53,200 1.69% 6,855,540
2010-10-06 2010-10-04 1.368 5,118,668 +34,580 1.71% 7,004,513
2010-10-05 2010-09-30 1.368 5,084,088 +19,950 1.70% 6,957,193
2010-10-04 2010-09-29 1.414 5,064,138 -53,200 1.69% 7,158,350
2010-09-30 2010-09-28 1.444 5,117,338 -146,299 1.71% 7,387,456
2010-09-29 2010-09-27 1.459 5,263,637 -6,650 1.76% 7,677,808
2010-09-28 2010-09-24 1.474 5,270,287 -13,300 1.76% 7,766,760
2010-09-27 2010-09-22 1.474 5,283,587 -11,970 1.77% 7,786,361
2010-09-22 2010-09-20 1.489 5,295,557 -58,520 1.77% 7,883,633
2010-09-21 2010-09-17 1.444 5,354,077 +3,990 1.79% 7,729,215
2010-09-20 2010-09-16 1.444 5,350,087 +18,620 1.79% 7,723,455
2010-09-16 2010-09-14 1.504 5,331,467 +26,600 1.78% 8,017,266
2010-09-14 2010-09-10 1.504 5,304,867 +33,250 1.77% 7,977,266
2010-09-13 2010-09-09 1.459 5,271,617 -34,580 1.76% 7,689,448
2010-09-10 2010-09-08 1.399 5,306,197 +33,250 1.78% 7,420,717
2010-09-09 2010-09-07 1.414 5,272,947 +35,910 1.76% 7,453,510
2010-09-06 2010-09-02 1.368 5,237,037 -54,530 1.75% 7,166,492
2010-09-02 2010-08-31 1.399 5,291,567 +1,330 1.77% 7,400,257
2010-08-30 2010-08-26 1.489 5,290,237 +33,250 1.77% 7,875,713
2010-08-27 2010-08-25 1.444 5,256,987 +62,510 1.76% 7,589,055
2010-08-26 2010-08-24 1.504 5,194,477 +19,950 1.74% 7,811,265
2010-08-24 2010-08-20 1.504 5,174,527 +62,509 1.73% 7,781,265
2010-08-23 2010-08-19 1.474 5,112,018 +14,630 1.71% 7,533,521
2010-08-20 2010-08-18 1.489 5,097,388 +6,650 1.71% 7,588,614
2010-08-19 2010-08-17 1.489 5,090,738 -9,310 1.70% 7,578,714
2010-08-18 2010-08-16 1.489 5,100,048 +3,990 1.71% 7,592,574
2010-08-17 2010-08-13 1.474 5,096,058 +89,110 1.70% 7,510,001
2010-08-13 2010-08-11 1.414 5,006,948 -13,300 1.67% 7,077,510
2010-08-11 2010-08-09 1.429 5,020,248 -3,990 1.68% 7,171,803
2010-08-10 2010-08-06 1.414 5,024,238 -6,650 1.68% 7,101,950
2010-08-09 2010-08-05 1.368 5,030,888 +14,630 1.68% 6,884,392
2010-08-06 2010-08-04 1.368 5,016,258 +6,650 1.68% 6,864,372
2010-08-05 2010-08-03 1.429 5,009,608 -6,650 1.68% 7,156,603
2010-07-27 2010-07-23 1.489 5,016,258 -33,250 1.68% 7,467,834
2010-07-26 2010-07-22 1.504 5,049,508 -7,980 1.69% 7,593,266
2010-07-23 2010-07-21 1.504 5,057,488 -7,980 1.69% 7,605,266
2010-07-22 2010-07-20 1.519 5,065,468 +19,950 1.69% 7,693,439
2010-07-21 2010-07-19 1.504 5,045,518 -6,650 1.69% 7,587,266
2010-07-16 2010-07-14 1.534 5,052,168 +1,330 1.69% 7,749,212
2010-07-15 2010-07-13 1.489 5,050,838 +19,950 1.69% 7,519,314
2010-07-14 2010-07-12 1.444 5,030,888 -7,980 1.68% 7,262,656
2010-07-13 2010-07-09 1.534 5,038,868 +23,940 1.69% 7,728,812
2010-07-09 2010-07-07 1.549 5,014,928 +6,650 1.68% 7,767,504
2010-07-08 2010-07-06 1.549 5,008,278 +2,660 1.68% 7,757,204
2010-07-07 2010-07-05 1.504 5,005,618 -29,260 1.67% 7,527,266
2010-07-06 2010-07-02 1.489 5,034,878 +11,970 1.68% 7,495,554
2010-07-05 2010-06-30 1.534 5,022,908 -15,960 1.68% 7,704,332
2010-06-30 2010-06-28 1.549 5,038,868 -17,290 1.69% 7,804,584
2010-06-29 2010-06-25 1.504 5,056,158 +30,590 1.69% 7,603,266
2010-06-28 2010-06-24 1.564 5,025,568 +51,870 1.68% 7,859,557
2010-06-25 2010-06-23 1.564 4,973,698 +26,600 1.66% 7,778,437
2010-06-24 2010-06-22 1.564 4,947,098 +111,720 1.65% 7,736,837
2010-06-23 2010-06-21 1.564 4,835,378 +39,900 1.62% 7,562,116
2010-06-22 2010-06-18 1.609 4,795,478 +30,589 1.60% 7,716,054
2010-06-21 2010-06-17 1.579 4,764,889 +27,930 1.59% 7,523,530
2010-06-18 2010-06-15 1.594 4,736,959 +33,250 1.58% 7,550,663
2010-06-15 2010-06-11 1.654 4,703,709 -55,860 1.57% 7,780,593
2010-06-11 2010-06-09 1.639 4,759,569 +13,300 1.59% 7,801,421
2010-06-10 2010-06-08 1.639 4,746,269 +27,930 1.59% 7,779,621
2010-06-09 2010-06-07 1.639 4,718,339 +1,330 1.58% 7,733,840
2010-06-08 2010-06-04 1.579 4,717,009 -2,660 1.58% 7,447,930
2010-06-04 2010-06-02 1.594 4,719,669 -105,069 1.58% 7,523,102
2010-06-03 2010-06-01 1.624 4,824,738 -6,650 1.61% 7,835,687
2010-06-02 2010-05-31 1.579 4,831,388 +19,950 1.62% 7,628,529
2010-06-01 2010-05-28 1.549 4,811,438 +97,089 1.61% 7,452,323
2010-05-31 2010-05-27 1.504 4,714,349 -17,290 1.58% 7,089,266
2010-05-28 2010-05-26 1.519 4,731,639 -3,990 1.58% 7,186,419
2010-05-27 2010-05-25 1.489 4,735,629 +33,250 1.58% 7,050,054
2010-05-26 2010-05-24 1.534 4,702,379 -9,310 1.57% 7,212,692
2010-05-25 2010-05-20 1.504 4,711,689 +180,880 1.58% 7,085,266
2010-05-24 2010-05-19 1.549 4,530,809 +50,540 1.52% 7,017,664
2010-05-20 2010-05-18 1.639 4,480,269 +18,620 1.50% 7,343,619
2010-05-19 2010-05-17 1.684 4,461,649 -6,650 1.49% 7,514,377
2010-05-18 2010-05-14 1.714 4,468,299 -7,980 1.49% 7,659,963
2010-05-17 2010-05-13 1.654 4,476,279 +13,300 1.50% 7,404,392
2010-05-14 2010-05-12 1.654 4,462,979 +55,859 1.49% 7,382,392
2010-05-13 2010-05-11 1.699 4,407,120 -7,980 1.47% 7,488,811
2010-05-12 2010-05-10 1.669 4,415,100 -13,299 1.48% 7,369,586
2010-05-11 2010-05-07 1.654 4,428,399 +25,269 1.48% 7,325,192
2010-05-10 2010-05-06 1.699 4,403,130 +62,510 1.47% 7,482,031
2010-05-07 2010-05-05 1.759 4,340,620 -43,890 1.45% 7,636,902
2010-05-06 2010-05-04 1.714 4,384,510 +50,540 1.47% 7,516,324
2010-05-03 2010-04-29 1.729 4,333,970 +19,950 1.45% 7,494,856
2010-04-30 2010-04-28 1.744 4,314,020 +6,650 1.44% 7,525,229
2010-04-28 2010-04-26 1.880 4,307,370 +2,660 1.44% 8,096,583
2010-04-27 2010-04-23 1.925 4,304,710 +129,010 1.44% 8,285,781
2010-04-26 2010-04-22 1.985 4,175,700 -71,820 1.40% 8,288,631
2010-04-23 2010-04-21 2.000 4,247,520 -9,310 1.42% 8,495,064
2010-04-22 2010-04-20 1.895 4,256,830 -91,770 1.42% 8,065,595
2010-04-21 2010-04-19 1.805 4,348,600 +87,780 1.45% 7,847,120
2010-04-20 2010-04-16 1.789 4,260,820 +45,220 1.43% 7,624,647
2010-04-19 2010-04-15 1.835 4,215,600 -155,610 1.41% 7,733,904
2010-04-16 2010-04-14 1.820 4,371,210 +73,150 1.46% 7,953,652
2010-04-15 2010-04-13 1.714 4,298,060 -13,300 1.44% 7,368,123
2010-04-14 2010-04-12 1.729 4,311,360 -29,260 1.44% 7,455,756
2010-04-13 2010-04-09 1.729 4,340,620 -199,499 1.45% 7,506,356
2010-04-12 2010-04-08 1.669 4,540,119 +25,270 1.52% 7,578,265
2010-04-09 2010-04-07 1.699 4,514,849 -3,990 1.51% 7,671,870
2010-04-08 2010-04-01 1.639 4,518,839 +155,609 1.51% 7,406,840
2010-04-07 2010-03-31 1.654 4,363,230 -47,880 1.46% 7,217,393
2010-04-01 2010-03-30 1.654 4,411,110 -75,809 1.48% 7,296,593
2010-03-31 2010-03-29 1.684 4,486,919 -131,670 1.50% 7,556,937
2010-03-30 2010-03-26 1.684 4,618,589 +33,250 1.55% 7,778,698
2010-03-26 2010-03-24 1.639 4,585,339 -266 1.53% 7,515,840
2010-03-24 2010-03-22 1.684 4,585,605 +125,020 1.53% 7,723,146
2010-03-23 2010-03-19 1.639 4,460,585 -627,759 1.49% 7,311,355
2010-03-22 2010-03-18 1.519 5,088,344 -17,290 1.70% 7,728,183
2010-03-19 2010-03-17 1.609 5,105,634 -2,660 1.71% 8,215,103
2010-03-18 2010-03-16 1.759 5,108,294 +5,320 1.71% 8,987,550
2010-03-17 2010-03-15 1.805 5,102,974 +9,310 1.71% 9,208,400
2010-03-16 2010-03-12 1.820 5,093,664 -62,509 1.70% 9,268,197
2010-03-15 2010-03-11 1.805 5,156,173 +67,829 1.72% 9,304,398
2010-03-12 2010-03-10 1.805 5,088,344 -152,949 1.70% 9,182,000
2010-03-11 2010-03-09 1.820 5,241,293 -191,520 1.75% 9,536,815
2010-03-10 2010-03-08 1.805 5,432,813 -85,119 1.82% 9,803,600
2010-03-09 2010-03-05 1.820 5,517,932 -87,780 1.85% 10,040,175
2010-03-08 2010-03-04 1.895 5,605,712 -43,890 1.88% 10,621,379
2010-03-05 2010-03-03 1.820 5,649,602 -45,220 1.89% 10,279,756
2010-03-04 2010-03-02 1.820 5,694,822 -178,219 1.91% 10,362,036
2010-03-03 2010-03-01 1.429 5,873,041 +31,919 1.96% 8,390,082
2010-03-02 2010-02-26 1.399 5,841,122 -1,330 1.95% 8,168,810
2010-03-01 2010-02-25 1.399 5,842,452 +1,330 1.95% 8,170,670
2010-02-26 2010-02-24 1.383 5,841,122 +45,220 1.95% 8,080,973
2010-02-25 2010-02-23 1.338 5,795,902 +146,300 1.94% 7,756,943
2010-02-24 2010-02-22 1.323 5,649,602 +226,099 1.89% 7,476,186
2010-02-23 2010-02-19 1.293 5,423,503 +13,300 1.81% 7,013,873
2010-02-18 2010-02-12 1.323 5,410,203 +3,990 1.81% 7,159,386
2010-02-17 2010-02-11 1.278 5,406,213 +90,440 1.81% 6,910,216
2010-02-12 2010-02-10 1.173 5,315,773 -14,630 1.78% 6,235,059
2010-02-10 2010-02-08 1.218 5,330,403 -66,500 1.78% 6,492,689
2010-02-09 2010-02-05 1.203 5,396,903 -59,850 1.81% 6,492,533
2010-02-08 2010-02-04 1.203 5,456,753 -66,499 1.83% 6,564,533
2010-02-05 2010-02-03 1.233 5,523,252 -9,310 1.85% 6,810,646
2010-02-04 2010-02-02 1.233 5,532,562 -33,250 1.85% 6,822,126
2010-02-03 2010-02-01 1.233 5,565,812 +31,920 1.86% 6,863,126
2010-02-01 2010-01-28 1.248 5,533,892 -180,880 1.85% 6,906,982
2010-01-29 2010-01-27 1.233 5,714,772 +13,300 1.91% 7,046,806
2010-01-28 2010-01-26 1.218 5,701,472 +6,650 1.91% 6,944,670
2010-01-26 2010-01-22 1.233 5,694,822 -144,970 1.91% 7,022,206
2010-01-25 2010-01-21 1.233 5,839,792 +1,330 1.95% 7,200,967
2010-01-22 2010-01-20 1.263 5,838,462 +70,490 1.95% 7,374,920
2010-01-21 2010-01-19 1.248 5,767,972 +2,660 1.93% 7,199,143
2010-01-20 2010-01-18 1.278 5,765,312 +9,310 1.93% 7,369,216
2010-01-19 2010-01-15 1.278 5,756,002 -228,759 1.93% 7,357,316
2010-01-18 2010-01-14 1.233 5,984,761 -81,130 2.00% 7,379,726
2010-01-15 2010-01-13 1.203 6,065,891 -26,600 2.03% 7,297,333
2010-01-14 2010-01-12 1.203 6,092,491 -11,970 2.04% 7,329,333
2010-01-13 2010-01-11 1.218 6,104,461 +46,550 2.04% 7,435,530
2010-01-12 2010-01-08 1.233 6,057,911 +195,510 2.03% 7,469,926
2010-01-11 2010-01-07 1.218 5,862,401 -13,300 1.96% 7,140,689
2010-01-08 2010-01-06 1.203 5,875,701 +93,099 1.97% 7,068,532
2010-01-07 2010-01-05 1.188 5,782,602 +38,570 1.93% 6,869,576
2010-01-05 2009-12-31 1.173 5,744,032 +321,859 1.92% 6,737,380
2010-01-04 2009-12-29 1.188 5,422,173 +164,920 1.81% 6,441,396
2009-12-29 2009-12-24 1.188 5,257,253 -134,330 1.76% 6,245,476
2009-12-28 2009-12-22 1.128 5,391,583 +6,650 1.80% 6,080,750
2009-12-23 2009-12-21 1.113 5,384,933 +234,080 1.80% 5,992,273
2009-12-22 2009-12-18 1.083 5,150,853 +53,199 1.72% 5,576,879
2009-12-21 2009-12-17 1.068 5,097,654 +183,540 1.71% 5,442,623
2009-12-18 2009-12-16 1.083 4,914,114 +199,499 1.64% 5,320,559
2009-12-16 2009-12-14 1.083 4,714,615 +1,330 1.58% 5,104,560
2009-12-15 2009-12-11 1.068 4,713,285 +19,950 1.58% 5,032,243
2009-12-14 2009-12-10 1.068 4,693,335 +59,850 1.57% 5,010,943
2009-12-11 2009-12-09 1.098 4,633,485 -53,200 1.55% 5,086,396
2009-12-10 2009-12-08 1.128 4,686,685 +19,950 1.57% 5,285,750
2009-12-09 2009-12-07 1.128 4,666,735 -22,610 1.56% 5,263,250
2009-12-08 2009-12-04 1.113 4,689,345 +23,940 1.57% 5,218,233
2009-12-07 2009-12-03 1.113 4,665,405 -13,300 1.56% 5,191,593
2009-12-04 2009-12-02 1.083 4,678,705 +29,260 1.57% 5,065,680
2009-12-03 2009-12-01 1.128 4,649,445 -53,200 1.56% 5,243,750
2009-12-02 2009-11-30 1.128 4,702,645 +227,430 1.57% 5,303,750
2009-12-01 2009-11-27 1.053 4,475,215 +2,660 1.50% 4,710,766
2009-11-30 2009-11-26 1.158 4,472,555 +98,419 1.50% 5,178,762
2009-11-27 2009-11-25 1.203 4,374,136 +387,029 1.46% 5,262,133
2009-11-26 2009-11-24 1.248 3,987,107 +296,589 1.33% 4,976,403
2009-10-28 2009-10-23 0.842 3,690,518 +2,660 1.23% 3,107,813
2009-10-21 2009-10-19 0.902 3,687,858 +37,240 1.23% 3,327,400
2009-10-19 2009-10-15 0.827 3,650,618 -13,300 1.22% 3,019,317
2009-09-29 2009-09-25 0.827 3,663,918 +7,980 1.23% 3,030,317
2009-09-23 2009-09-21 0.812 3,655,938 -1,330 1.22% 2,968,740
2009-09-22 2009-09-18 0.827 3,657,268 -11,970 1.22% 3,024,817
2009-09-18 2009-09-16 0.842 3,669,238 -13,300 1.23% 3,089,893
2009-09-14 2009-09-10 0.842 3,682,538 +49,210 1.23% 3,101,093
2009-09-04 2009-09-02 0.842 3,633,328 +54,530 1.22% 3,059,653
2009-09-03 2009-09-01 0.857 3,578,798 +1,330 1.20% 3,067,550
2009-09-02 2009-08-31 0.857 3,577,468 +9,310 1.20% 3,066,410
2009-09-01 2009-08-28 0.827 3,568,158 +194,180 1.19% 2,951,116
2009-08-25 2009-08-21 0.812 3,373,978 -665 1.13% 2,739,779
2009-08-18 2009-08-14 0.902 3,374,643 -9,310 1.13% 3,044,799
2009-08-17 2009-08-13 0.872 3,383,953 +3,990 1.13% 2,951,426
2009-08-14 2009-08-12 0.887 3,379,963 -594,509 1.13% 2,998,773
2009-08-13 2009-08-11 0.962 3,974,472 -94,430 1.33% 3,825,066
2009-08-12 2009-08-10 0.962 4,068,902 -2,659 1.36% 3,915,947
2009-08-11 2009-08-07 0.947 4,071,561 -98,420 1.36% 3,857,279
2009-08-10 2009-08-06 0.917 4,169,981 -66,500 1.39% 3,825,106
2009-08-07 2009-08-05 0.872 4,236,481 -1,330 1.42% 3,694,986
2009-08-05 2009-08-03 0.872 4,237,811 +33,250 1.42% 3,696,146
2009-08-03 2009-07-30 0.857 4,204,561 +43,890 1.41% 3,603,920
2009-07-31 2009-07-29 0.902 4,160,671 -2,660 1.39% 3,753,999
2009-07-30 2009-07-28 0.932 4,163,331 -130,340 1.39% 3,881,613
2009-07-29 2009-07-27 0.932 4,293,671 +66,500 1.44% 4,003,133
2009-07-22 2009-07-20 0.902 4,227,171 -13,300 1.41% 3,814,000
2009-07-20 2009-07-16 0.902 4,240,471 +121,030 1.42% 3,826,000
2009-07-06 2009-07-02 0.902 4,119,441 -70,490 1.38% 3,716,799
2009-07-03 2009-06-30 0.812 4,189,931 +13,300 1.40% 3,402,360
2009-07-02 2009-06-29 0.947 4,176,631 -119,700 1.40% 3,956,819
2009-06-30 2009-06-26 0.977 4,296,331 -9,310 1.44% 4,199,433
2009-06-29 2009-06-25 0.962 4,305,641 +2,660 1.44% 4,143,786
2009-06-24 2009-06-22 0.962 4,302,981 +6,650 1.44% 4,141,226
2009-06-23 2009-06-19 0.992 4,296,331 -15,960 1.44% 4,264,040
2009-06-22 2009-06-18 1.023 4,312,291 +42,560 1.44% 4,409,573
2009-06-19 2009-06-17 1.038 4,269,731 -43,890 1.43% 4,430,260
2009-06-18 2009-06-16 1.038 4,313,621 -254,029 1.44% 4,475,800
2009-06-17 2009-06-15 1.128 4,567,650 -391,019 1.53% 5,151,499
2009-06-16 2009-06-12 0.947 4,958,669 +202,159 1.66% 4,697,700
2009-06-15 2009-06-11 0.887 4,756,510 -14,630 1.59% 4,220,073
2009-06-12 2009-06-10 0.857 4,771,140 +39,900 1.60% 4,089,560
2009-06-11 2009-06-09 0.842 4,731,240 +33,250 1.58% 3,984,213
2009-06-10 2009-06-08 0.872 4,697,990 +59,850 1.57% 4,097,507
2009-06-09 2009-06-05 0.857 4,638,140 +134,330 1.55% 3,975,560
2009-06-04 2009-06-02 0.812 4,503,810 +53,200 1.51% 3,657,239
2009-06-03 2009-06-01 0.857 4,450,610 -6,650 1.49% 3,814,819
2009-06-01 2009-05-27 0.812 4,457,260 -99,750 1.49% 3,619,439
2009-05-29 2009-05-26 0.842 4,557,010 -19,950 1.52% 3,837,493
2009-05-27 2009-05-25 0.902 4,576,960 +231,419 1.53% 4,129,600
2009-05-26 2009-05-22 0.812 4,345,541 -103,739 1.45% 3,528,720
2009-05-25 2009-05-21 0.797 4,449,280 +617,118 1.49% 3,546,053
2009-05-22 2009-05-20 0.722 3,832,162 -91,770 1.28% 2,766,080
2009-05-21 2009-05-19 0.662 3,923,932 -10,640 1.31% 2,596,293
2009-05-20 2009-05-18 0.647 3,934,572 -1,330 1.32% 2,544,166
2009-05-19 2009-05-15 0.647 3,935,902 +79,800 1.32% 2,545,026
2009-05-18 2009-05-14 0.617 3,856,102 -66,500 1.29% 2,377,453
2009-05-14 2009-05-12 0.586 3,922,602 +66,500 1.31% 2,300,480
2009-05-13 2009-05-11 0.617 3,856,102 -5,320 1.29% 2,377,453
2009-05-12 2009-05-08 0.617 3,861,422 -99,750 1.29% 2,380,733
2009-05-08 2009-05-06 0.617 3,961,172 -33,250 1.33% 2,442,233
2009-05-07 2009-05-05 0.602 3,994,422 -6,650 1.34% 2,402,667
2009-05-06 2009-05-04 0.586 4,001,072 -34,580 1.34% 2,346,500
2009-05-05 2009-04-30 0.602 4,035,652 +59,850 1.35% 2,427,467
2009-05-04 2009-04-29 0.602 3,975,802 +6,650 1.33% 2,391,467
2009-04-30 2009-04-28 0.586 3,969,152 +81,130 1.33% 2,327,780
2009-04-29 2009-04-27 0.662 3,888,022 -90,440 1.30% 2,572,533
2009-04-27 2009-04-23 0.662 3,978,462 +5,320 1.33% 2,632,373
2009-04-24 2009-04-22 0.647 3,973,142 +43,890 1.33% 2,569,107
2009-04-23 2009-04-21 0.617 3,929,252 -53,200 1.31% 2,422,553
2009-04-22 2009-04-20 0.632 3,982,452 +10,640 1.33% 2,515,240
2009-04-21 2009-04-17 0.662 3,971,812 +13,300 1.33% 2,627,973
2009-04-20 2009-04-16 0.677 3,958,512 +33,250 1.32% 2,678,700
2009-04-17 2009-04-15 0.647 3,925,262 +33,250 1.31% 2,538,146
2009-04-16 2009-04-14 0.662 3,892,012 -156,940 1.30% 2,575,173
2009-04-15 2009-04-09 0.632 4,048,952 +6,650 1.35% 2,557,240
2009-04-14 2009-04-08 0.602 4,042,302 +59,850 1.35% 2,431,467
2009-04-09 2009-04-07 0.662 3,982,452 +224,770 1.33% 2,635,013
2009-04-07 2009-04-03 0.586 3,757,682 +66,499 1.26% 2,203,760
2009-04-06 2009-04-02 0.617 3,691,183 -16,625 1.23% 2,275,773
2009-04-03 2009-04-01 0.541 3,707,808 -13,299 1.24% 2,007,240
2009-04-02 2009-03-31 0.451 3,721,107 +19,949 1.24% 1,678,700
2009-03-31 2009-03-27 0.496 3,701,158 -55,859 1.24% 1,836,670
2009-03-30 2009-03-26 0.451 3,757,017 +155,609 1.26% 1,694,900
2009-03-27 2009-03-25 0.451 3,601,408 +66,500 1.20% 1,624,700
2009-03-26 2009-03-24 0.466 3,534,908 -10,640 1.18% 1,647,856
2009-03-25 2009-03-23 0.421 3,545,548 -19,950 1.19% 1,492,866
2009-03-24 2009-03-20 0.436 3,565,498 -14,630 1.19% 1,554,883
2009-03-23 2009-03-19 0.406 3,580,128 -93,931 1.20% 1,453,590
2009-03-20 2009-03-18 0.421 3,674,059 +22,610 1.23% 1,546,977
2009-03-19 2009-03-17 0.391 3,651,449 +79,800 1.22% 1,427,638
2009-03-18 2009-03-16 0.406 3,571,649 -31,920 1.19% 1,450,147
2009-03-17 2009-03-13 0.421 3,603,569 -13,300 1.21% 1,517,296
2009-03-13 2009-03-11 0.376 3,616,869 +755,504 1.21% 1,359,729
2009-03-09 2009-03-05 0.346 2,861,365 +7,980 2.39% 989,648
2009-03-06 2009-03-04 0.376 2,853,385 +35,910 2.39% 1,072,704
2009-03-02 2009-02-26 0.376 2,817,475 -1,330 2.36% 1,059,204
2009-02-27 2009-02-25 0.391 2,818,805 -19,950 2.36% 1,102,092
2009-02-26 2009-02-24 0.391 2,838,755 +39,900 2.37% 1,109,892
2009-02-25 2009-02-23 0.436 2,798,855 +94,430 2.34% 1,220,557
2009-02-19 2009-02-17 0.526 2,704,425 +22,610 2.26% 1,423,386
2009-02-18 2009-02-16 0.496 2,681,815 -34,580 2.24% 1,330,829
2009-02-17 2009-02-13 0.466 2,716,395 +6,650 2.27% 1,266,293
2009-02-16 2009-02-12 0.496 2,709,745 +30,590 2.27% 1,344,689
2009-02-13 2009-02-11 0.481 2,679,155 +19,950 2.24% 1,289,221
2009-02-12 2009-02-10 0.481 2,659,205 +87,779 2.22% 1,279,621
2009-02-10 2009-02-06 0.469 2,571,426 -1,715,392 2.15% 1,206,447
2009-02-06 2009-02-04 0.406 4,286,818 +133,000 2.15% 1,740,517
2009-02-04 2009-02-02 0.388 4,153,818 +66,500 2.08% 1,611,561
2009-01-20 2009-01-16 0.442 4,087,318 +17,733 2.05% 1,807,030
2008-12-19 2008-12-17 0.496 4,069,585 -15,517 2.04% 2,019,499
2008-12-15 2008-12-11 0.478 4,085,102 +24,384 2.05% 1,953,483
2008-12-12 2008-12-10 0.451 4,060,718 +77,583 2.04% 1,831,908
2008-11-13 2008-11-11 0.541 3,983,135 -22,167 2.00% 2,156,290
2008-11-03 2008-10-30 0.442 4,005,302 +2,217 2.01% 1,770,770
2008-10-22 2008-10-20 0.433 4,003,085 +113,049 2.01% 1,733,672
2008-10-20 2008-10-16 0.361 3,890,036 -6,650 1.95% 1,403,927
2008-10-17 2008-10-15 0.325 3,896,686 +11,084 1.96% 1,265,694
2008-10-16 2008-10-14 0.433 3,885,602 -46,550 1.95% 1,682,792
2008-10-15 2008-10-13 0.433 3,932,152 -394,566 1.97% 1,702,952
2008-10-14 2008-10-10 0.469 4,326,718 -15,516 2.17% 2,029,985
2008-10-13 2008-10-09 0.460 4,342,234 +2,216 2.18% 1,998,086
2008-10-10 2008-10-08 0.487 4,340,018 +2,217 2.18% 2,114,541
2008-10-06 2008-10-02 0.541 4,337,801 -55,417 2.18% 2,348,290
2008-09-29 2008-09-25 0.541 4,393,218 -77,583 2.20% 2,378,290
2008-09-26 2008-09-24 0.550 4,470,801 +243,833 2.24% 2,460,628
2008-09-24 2008-09-22 0.559 4,226,968 +31,033 2.12% 2,364,566
2008-09-22 2008-09-18 0.487 4,195,935 +44,333 2.11% 2,044,341
2008-09-16 2008-09-11 0.559 4,151,602 +11,084 2.08% 2,322,406
2008-09-12 2008-09-10 0.641 4,140,518 -6,650 2.08% 2,652,429
2008-09-11 2008-09-09 0.740 4,147,168 +356,882 2.08% 3,068,289
2008-09-08 2008-09-04 1.038 3,790,286 +11,083 1.90% 3,932,789
2008-09-04 2008-09-02 1.029 3,779,203 +46,550 1.90% 3,887,191
2008-09-03 2008-09-01 1.074 3,732,653 +22,167 1.87% 4,007,702
2008-09-02 2008-08-29 1.002 3,710,486 -4,433 1.86% 3,716,076
2008-09-01 2008-08-28 0.992 3,714,919 +15,516 1.86% 3,686,998
2008-08-28 2008-08-26 0.983 3,699,403 +13,300 1.86% 3,638,220
2008-08-21 2008-08-19 1.056 3,686,103 +55,417 1.85% 3,891,205
2008-08-14 2008-08-12 1.380 3,630,686 +22,166 1.82% 5,011,999
2008-08-12 2008-08-08 1.389 3,608,520 +33,250 1.81% 5,013,958
2008-07-30 2008-07-28 1.335 3,575,270 -2,216 1.79% 4,774,208
2008-07-22 2008-07-18 1.308 3,577,486 -6,650 1.80% 4,680,333
2008-06-30 2008-06-26 1.335 3,584,136 -22,167 1.80% 4,786,048
2008-06-26 2008-06-24 1.344 3,606,303 +8,867 1.81% 4,848,186
2008-06-25 2008-06-23 1.344 3,597,436 +33,249 1.81% 4,836,266
2008-06-24 2008-06-20 1.624 3,564,187 -11,083 1.79% 5,788,470
2008-06-23 2008-06-19 1.606 3,575,270 -8,866 1.79% 5,741,953
2008-06-20 2008-06-18 1.642 3,584,136 -22,167 1.80% 5,885,545
2008-06-19 2008-06-17 1.597 3,606,303 -46,550 1.81% 5,759,255
2008-06-11 2008-06-06 1.525 3,652,853 +77,583 1.83% 5,569,930
2008-06-10 2008-06-05 1.498 3,575,270 +4,433 1.79% 5,354,855
2008-06-05 2008-06-03 1.489 3,570,837 +13,300 1.79% 5,315,998
2008-06-03 2008-05-30 1.615 3,557,537 +6,650 1.79% 5,745,572
2008-06-02 2008-05-29 1.624 3,550,887 -11,083 1.78% 5,766,870
2008-05-28 2008-05-26 1.525 3,561,970 -11,083 1.79% 5,431,350
2008-05-21 2008-05-19 1.561 3,573,053 -2,217 1.79% 5,577,202
2008-05-20 2008-05-16 1.624 3,575,270 +4,433 1.79% 5,806,470
2008-05-06 2008-05-02 1.371 3,570,837 -4,433 1.79% 4,897,162
2008-05-02 2008-04-29 1.308 3,575,270 -11,083 1.79% 4,677,434
2008-04-30 2008-04-28 1.326 3,586,353 -57,633 1.80% 4,756,650
2008-04-29 2008-04-25 1.272 3,643,986 -6,650 1.83% 4,635,821
2008-04-21 2008-04-17 1.272 3,650,636 -2,217 1.83% 4,644,281
2008-04-15 2008-04-11 1.308 3,652,853 +2,217 1.83% 4,778,934
2008-04-10 2008-04-08 1.353 3,650,636 -33,250 1.83% 4,940,724
2008-04-09 2008-04-07 1.389 3,683,886 -2,217 1.85% 5,118,677
2008-04-07 2008-04-02 1.399 3,686,103 -39,900 1.85% 5,155,016
2008-04-01 2008-03-28 1.344 3,726,003 +4,434 1.87% 5,009,107
2008-03-28 2008-03-26 1.371 3,721,569 +13,300 1.87% 5,103,880
2008-03-27 2008-03-25 1.371 3,708,269 -33,250 1.86% 5,085,640
2008-03-18 2008-03-14 1.507 3,741,519 +4,433 1.88% 5,637,613
2008-03-14 2008-03-12 1.489 3,737,086 -19,950 1.88% 5,563,497
2008-03-11 2008-03-07 1.444 3,757,036 +22,167 1.89% 5,423,706
2008-03-10 2008-03-06 1.561 3,734,869 -11,084 1.87% 5,829,782
2008-03-07 2008-03-05 1.597 3,745,953 +6,650 1.88% 5,982,276
2008-03-06 2008-03-04 1.633 3,739,303 +2,217 1.88% 6,106,608
2008-03-05 2008-03-03 1.696 3,737,086 +2,217 1.88% 6,339,015
2008-02-28 2008-02-26 1.732 3,734,869 +55,416 1.87% 6,470,047
2008-02-27 2008-02-25 1.723 3,679,453 -6,650 1.84% 6,340,850
2008-02-26 2008-02-22 1.714 3,686,103 -4,433 1.85% 6,319,051
2008-02-25 2008-02-21 1.805 3,690,536 +22,166 1.85% 6,659,632
2008-02-22 2008-02-20 1.958 3,668,370 +13,300 1.84% 7,182,302
2008-02-21 2008-02-19 1.615 3,655,070 -31,033 1.83% 5,903,092
2008-02-14 2008-02-12 1.272 3,686,103 +6,650 1.85% 4,689,401
2008-02-13 2008-02-11 1.281 3,679,453 +11,083 1.84% 4,714,139
2008-02-11 2008-02-04 1.335 3,668,370 +8,867 1.84% 4,898,529
2008-01-31 2008-01-29 1.353 3,659,503 +4,433 1.83% 4,952,725
2008-01-25 2008-01-23 1.399 3,655,070 -13,300 1.83% 5,111,616
2008-01-24 2008-01-22 1.263 3,668,370 -19,950 1.83% 4,633,743
2008-01-23 2008-01-21 1.498 3,688,320 +4,434 1.84% 5,524,176
2008-01-22 2008-01-18 1.696 3,683,886 -2,217 1.84% 6,248,774
2008-01-17 2008-01-15 1.805 3,686,103 -11,083 1.84% 6,651,633
2008-01-15 2008-01-11 1.886 3,697,186 +15,516 1.85% 6,971,856
2008-01-14 2008-01-10 1.922 3,681,670 +22,167 1.84% 7,075,470
2008-01-11 2008-01-09 2.048 3,659,503 +6,650 1.83% 7,495,123
2008-01-10 2008-01-08 1.985 3,652,853 +4,433 1.83% 7,250,796
2008-01-09 2008-01-07 1.985 3,648,420 -2,216 1.82% 7,241,997
2008-01-04 2008-01-02 2.165 3,650,636 -4,434 1.83% 7,905,159
2007-12-28 2007-12-24 2.301 3,655,070 -2,216 1.83% 8,409,433
2007-12-27 2007-12-20 1.931 3,657,286 +2,216 1.83% 7,061,607
2007-12-20 2007-12-18 1.877 3,655,070 +13,300 1.83% 6,859,459
2007-12-18 2007-12-14 1.976 3,641,770 +11,084 1.82% 7,195,939
2007-12-17 2007-12-13 2.003 3,630,686 +6,650 1.82% 7,272,312
2007-12-14 2007-12-12 2.111 3,624,036 +66,499 1.81% 7,651,370
2007-12-12 2007-12-10 2.075 3,557,537 +44,334 1.78% 7,382,579
2007-12-11 2007-12-07 2.192 3,513,203 +13,300 1.76% 7,702,653
2007-12-10 2007-12-06 2.220 3,499,903 +11,083 1.75% 7,768,227
2007-11-28 2007-11-26 2.256 3,488,820 +15,517 1.74% 7,869,541
2007-11-23 2007-11-21 2.346 3,473,303 +15,516 1.74% 8,147,922
2007-11-22 2007-11-20 2.436 3,457,787 -2,216 1.73% 8,423,505
2007-11-21 2007-11-19 2.526 3,460,003 +31,033 1.73% 8,741,085
2007-11-20 2007-11-16 2.391 3,428,970 +24,383 1.71% 8,198,613
2007-11-19 2007-11-15 2.526 3,404,587 +6,650 1.70% 8,601,086
2007-11-15 2007-11-13 2.391 3,397,937 +35,467 1.70% 8,124,413
2007-11-14 2007-11-12 2.481 3,362,470 +11,083 1.68% 8,342,994
2007-11-12 2007-11-08 2.662 3,351,387 +108,616 1.68% 8,920,258
2007-11-08 2007-11-06 2.707 3,242,771 -46,550 1.62% 8,777,450
2007-11-07 2007-11-05 2.617 3,289,321 +99,750 1.64% 8,606,669
2007-11-06 2007-11-02 2.481 3,189,571 +6,650 1.59% 7,913,995
2007-11-02 2007-10-31 2.571 3,182,921 +2,217 1.59% 8,184,677
2007-11-01 2007-10-30 2.526 3,180,704 +15,516 1.59% 8,035,485
2007-10-31 2007-10-29 2.571 3,165,188 +2,217 1.58% 8,139,078
2007-10-30 2007-10-26 2.662 3,162,971 -93,100 1.66% 8,418,758
2007-10-29 2007-10-25 2.887 3,256,071 -64,283 1.71% 9,401,013
2007-10-26 2007-10-24 2.662 3,320,354 +59,850 1.75% 8,837,659
2007-10-25 2007-10-23 2.256 3,260,504 -110,833 1.71% 7,354,541
2007-10-24 2007-10-22 2.301 3,371,337 -24,383 1.77% 7,756,632
2007-10-23 2007-10-18 2.165 3,395,720 -88,667 1.79% 7,353,159
2007-10-22 2007-10-17 1.931 3,484,387 +4,434 1.83% 6,727,768
2007-10-18 2007-10-16 1.949 3,479,953 -2,217 1.83% 6,782,003
2007-10-17 2007-10-15 2.192 3,482,170 -4,433 1.83% 7,634,614
2007-10-16 2007-10-12 2.256 3,486,603 -2,217 1.83% 7,864,540
2007-10-15 2007-10-11 2.084 3,488,820 +73,150 1.83% 7,271,456
2007-10-12 2007-10-10 2.084 3,415,670 +95,316 1.80% 7,118,995
2007-10-11 2007-10-09 2.165 3,320,354 +24,383 1.75% 7,189,960
2007-10-10 2007-10-08 2.165 3,295,971 +2,217 1.73% 7,137,160
2007-10-09 2007-10-05 2.238 3,293,754 +11,083 1.73% 7,370,105
2007-10-08 2007-10-04 2.238 3,282,671 -37,683 1.73% 7,345,305
2007-10-05 2007-10-03 2.301 3,320,354 -22,166 1.75% 7,639,332
2007-10-04 2007-10-02 2.301 3,342,520 +17,733 1.76% 7,690,331
2007-10-03 2007-09-28 2.238 3,324,787 +108,616 1.75% 7,439,544
2007-09-25 2007-09-21 2.256 3,216,171 -11,083 1.69% 7,254,541
2007-09-24 2007-09-20 2.481 3,227,254 +4,433 1.70% 8,007,495
2007-09-21 2007-09-19 2.481 3,222,821 +15,517 1.69% 7,996,496
2007-09-20 2007-09-18 2.526 3,207,304 +33,250 1.69% 8,102,685
2007-09-19 2007-09-17 2.571 3,174,054 +13,300 1.67% 8,161,876
2007-09-18 2007-09-14 2.526 3,160,754 +22,166 1.66% 7,985,085
2007-09-17 2007-09-13 2.481 3,138,588 -4,433 1.65% 7,787,496
2007-09-14 2007-09-12 2.391 3,143,021 -46,550 1.65% 7,514,913
2007-09-13 2007-09-11 2.526 3,189,571 +46,550 1.68% 8,057,886
2007-09-11 2007-09-07 2.662 3,143,021 +15,517 1.65% 8,365,658
2007-09-10 2007-09-06 2.662 3,127,504 +28,816 1.64% 8,324,357
2007-09-07 2007-09-05 2.571 3,098,688 +70,933 1.63% 7,968,077
2007-09-06 2007-09-04 2.481 3,027,755 +6,650 1.59% 7,512,496
2007-09-05 2007-09-03 2.887 3,021,105 -57,633 1.59% 8,722,613
2007-09-04 2007-08-31 2.977 3,078,738 -28,816 1.62% 9,166,794
2007-09-03 2007-08-30 3.068 3,107,554 -62,067 1.63% 9,532,974
2007-08-31 2007-08-29 3.068 3,169,621 -4,433 1.67% 9,723,376
2007-08-30 2007-08-28 3.203 3,174,054 +22,166 1.67% 10,166,547
2007-08-29 2007-08-27 3.338 3,151,888 +11,084 1.66% 10,522,122
2007-08-27 2007-08-23 3.338 3,140,804 -44,334 1.65% 10,485,119
2007-08-23 2007-08-21 3.609 3,185,138 -22,166 1.67% 11,495,267
2007-08-22 2007-08-20 3.429 3,207,304 +2,216 1.69% 10,996,502
2007-08-16 2007-08-14 3.564 3,205,088 +28,817 1.69% 11,422,676
2007-08-15 2007-08-13 3.609 3,176,271 +11,083 1.67% 11,463,266
2007-08-14 2007-08-10 3.474 3,165,188 +13,300 1.66% 10,994,894
2007-08-13 2007-08-09 3.564 3,151,888 -2,216 1.66% 11,233,076
2007-08-10 2007-08-08 3.429 3,154,104 -2,217 1.66% 10,814,101
2007-08-09 2007-08-07 3.158 3,156,321 -24,383 1.66% 9,967,357
2007-08-08 2007-08-06 3.474 3,180,704 -22,167 1.67% 11,048,792
2007-08-07 2007-08-03 3.609 3,202,871 -4,433 1.68% 11,559,266
2007-08-06 2007-08-02 3.564 3,207,304 -6,650 1.69% 11,430,574
2007-08-02 2007-07-31 3.789 3,213,954 +13,300 1.69% 12,179,228
2007-08-01 2007-07-30 3.699 3,200,654 -55,417 1.68% 11,840,046
2007-07-31 2007-07-27 3.744 3,256,071 +188,416 1.71% 12,191,939
2007-07-30 2007-07-26 3.744 3,067,655 +106,400 1.61% 11,486,440
2007-07-27 2007-07-25 3.835 2,961,255 -17,733 1.56% 11,355,220
2007-07-26 2007-07-24 3.925 2,978,988 +128,566 1.57% 11,692,001
2007-07-25 2007-07-23 3.970 2,850,422 +2,217 1.50% 11,315,993
2007-07-24 2007-07-20 3.970 2,848,205 -75,367 1.50% 11,307,191
2007-07-23 2007-07-19 3.925 2,923,572 -4,433 1.54% 11,474,503
2007-07-20 2007-07-18 3.925 2,928,005 +17,733 1.54% 11,491,901
2007-07-19 2007-07-17 3.925 2,910,272 -17,733 1.53% 11,422,303
2007-07-18 2007-07-16 3.880 2,928,005 -6,650 1.54% 11,359,811
2007-07-17 2007-07-13 3.970 2,934,655 +11,083 1.54% 11,650,392
2007-07-16 2007-07-12 3.880 2,923,572 +24,384 1.54% 11,342,612
2007-07-13 2007-07-11 4.015 2,899,188 +2,216 1.52% 11,640,381
2007-07-12 2007-07-10 4.105 2,896,972 -11,083 1.52% 11,892,866
2007-07-11 2007-07-09 4.015 2,908,055 +2,217 1.53% 11,675,983
2007-07-10 2007-07-06 4.150 2,905,838 +11,083 1.53% 12,060,354
2007-07-09 2007-07-05 4.286 2,894,755 +39,900 1.52% 12,406,128
2007-07-06 2007-07-04 4.331 2,854,855 +17,733 1.50% 12,363,918
2007-07-05 2007-07-03 3.880 2,837,122 +46,550 1.49% 11,007,211
2007-07-04 2007-06-29 3.789 2,790,572 +17,733 1.47% 10,574,829
2007-07-03 2007-06-28 4.196 2,772,839 +6,650 1.46% 11,633,447
2007-06-29 2007-06-27 4.331 2,766,189 +37,683 1.45% 11,979,920
2007-06-28 2007-06-26 4.421 2,728,506 +59,850 1.43% 12,062,902
2007-06-27 2007-06-25 4.511 2,668,656 +17,734 1.40% 12,039,083
2007-06-26 2007-06-22 4.511 2,650,922 1.39% 11,959,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top