History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,800 | +0 | 0.00% | 526 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-10-09 | 2025-10-06 | 0.193 | 2,800 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-10-06 | 2025-10-02 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,800 | +0 | 0.00% | 557 |
| 2025-09-30 | 2025-09-26 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-09-26 | 2025-09-24 | 0.161 | 2,800 | +0 | 0.00% | 451 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2025-09-24 | 2025-09-22 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2025-09-23 | 2025-09-19 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-09-19 | 2025-09-17 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2025-09-18 | 2025-09-16 | 0.242 | 2,800 | +0 | 0.00% | 678 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,800 | +0 | 0.00% | 566 |
| 2025-09-16 | 2025-09-12 | 0.174 | 2,800 | +0 | 0.00% | 487 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2025-09-11 | 2025-09-09 | 0.176 | 2,800 | +0 | 0.00% | 493 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2025-09-09 | 2025-09-05 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2025-09-08 | 2025-09-04 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,800 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2025-09-02 | 2025-08-29 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2025-09-01 | 2025-08-28 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-08-29 | 2025-08-27 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2025-08-28 | 2025-08-26 | 0.141 | 2,800 | +0 | 0.00% | 395 |
| 2025-08-27 | 2025-08-25 | 0.141 | 2,800 | +0 | 0.00% | 395 |
| 2025-08-26 | 2025-08-22 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-08-25 | 2025-08-21 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-08-22 | 2025-08-20 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2025-08-20 | 2025-08-18 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-08-19 | 2025-08-15 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-08-18 | 2025-08-14 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-08-15 | 2025-08-13 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-08-13 | 2025-08-11 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-08-07 | 2025-08-05 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-08-04 | 2025-07-31 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-07-31 | 2025-07-29 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-07-29 | 2025-07-25 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-07-28 | 2025-07-24 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-07-21 | 2025-07-17 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-07-18 | 2025-07-16 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2025-07-14 | 2025-07-10 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-07-11 | 2025-07-09 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-07-10 | 2025-07-08 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-07-09 | 2025-07-07 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-07-08 | 2025-07-04 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-07-04 | 2025-07-02 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2025-07-03 | 2025-06-30 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-06-26 | 2025-06-24 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-06-19 | 2025-06-17 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-06-18 | 2025-06-16 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-06-17 | 2025-06-13 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-06-16 | 2025-06-12 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-06-13 | 2025-06-11 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2025-06-12 | 2025-06-10 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-06-11 | 2025-06-09 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-06-10 | 2025-06-06 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2025-06-09 | 2025-06-05 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2025-06-06 | 2025-06-04 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-06-02 | 2025-05-29 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2025-05-30 | 2025-05-28 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-05-29 | 2025-05-27 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,800 | +0 | 0.00% | 182 |
| 2025-05-27 | 2025-05-23 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-22 | 2025-05-20 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-20 | 2025-05-16 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-16 | 2025-05-14 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-15 | 2025-05-13 | 0.076 | 2,800 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 0.078 | 2,800 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,800 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.117 | 2,800 | +0 | 0.00% | 329 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,800 | +631 | 0.00% | 322 |
| 2025-05-07 | 2025-05-02 | 0.108 | 2,169 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2,169 | +0 | 0.00% | 235 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,169 | +0 | 0.00% | 244 |
| 2025-04-30 | 2025-04-28 | 0.115 | 2,169 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.115 | 2,169 | +0 | 0.00% | 249 |
| 2025-04-28 | 2025-04-24 | 0.098 | 2,169 | +0 | 0.00% | 213 |
| 2025-04-25 | 2025-04-23 | 0.098 | 2,169 | +0 | 0.00% | 213 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,169 | +0 | 0.00% | 213 |
| 2025-04-23 | 2025-04-17 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-14 | 2025-04-10 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-11 | 2025-04-09 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-10 | 2025-04-08 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,169 | +0 | 0.00% | 202 |
| 2025-04-01 | 2025-03-28 | 0.094 | 2,169 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 0.094 | 2,169 | +0 | 0.00% | 204 |
| 2025-03-28 | 2025-03-26 | 0.094 | 2,169 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.094 | 2,169 | +0 | 0.00% | 204 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,169 | +0 | 0.00% | 204 |
| 2025-03-25 | 2025-03-21 | 0.094 | 2,169 | +0 | 0.00% | 204 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,169 | +0 | 0.00% | 207 |
| 2025-03-21 | 2025-03-19 | 0.096 | 2,169 | +0 | 0.00% | 207 |
| 2025-03-20 | 2025-03-18 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-03-19 | 2025-03-17 | 0.083 | 2,169 | +0 | 0.00% | 179 |
| 2025-03-18 | 2025-03-14 | 0.074 | 2,169 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.075 | 2,169 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.084 | 2,169 | +0 | 0.00% | 182 |
| 2025-03-13 | 2025-03-11 | 0.084 | 2,169 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.084 | 2,169 | +0 | 0.00% | 182 |
| 2025-03-11 | 2025-03-07 | 0.084 | 2,169 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.079 | 2,169 | +0 | 0.00% | 171 |
| 2025-03-07 | 2025-03-05 | 0.079 | 2,169 | +0 | 0.00% | 171 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2,169 | +0 | 0.00% | 165 |
| 2025-03-05 | 2025-03-03 | 0.076 | 2,169 | +0 | 0.00% | 165 |
| 2025-03-04 | 2025-02-28 | 0.077 | 2,169 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.079 | 2,169 | +0 | 0.00% | 171 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,169 | +0 | 0.00% | 216 |
| 2025-02-27 | 2025-02-25 | 0.099 | 2,169 | +0 | 0.00% | 216 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,169 | +0 | 0.00% | 213 |
| 2025-02-25 | 2025-02-21 | 0.099 | 2,169 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.086 | 2,169 | +0 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 0.077 | 2,169 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 0.088 | 2,169 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,169 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.088 | 2,169 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,169 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.088 | 2,169 | +0 | 0.00% | 190 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,169 | +0 | 0.00% | 196 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,169 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,169 | +0 | 0.00% | 196 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,169 | +0 | 0.00% | 196 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,169 | +0 | 0.00% | 196 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,169 | +0 | 0.00% | 171 |
| 2025-02-05 | 2025-02-03 | 0.079 | 2,169 | +0 | 0.00% | 171 |
| 2025-02-04 | 2025-01-28 | 0.079 | 2,169 | +0 | 0.00% | 171 |
| 2025-02-03 | 2025-01-24 | 0.079 | 2,169 | +0 | 0.00% | 171 |
| 2025-01-27 | 2025-01-23 | 0.075 | 2,169 | +0 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,169 | +0 | 0.00% | 176 |
| 2025-01-23 | 2025-01-21 | 0.081 | 2,169 | +0 | 0.00% | 176 |
| 2025-01-22 | 2025-01-20 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-01-15 | 2025-01-13 | 0.088 | 2,169 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.072 | 2,169 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.086 | 2,169 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.083 | 2,169 | +0 | 0.00% | 179 |
| 2025-01-09 | 2025-01-07 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-01-08 | 2025-01-06 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-01-07 | 2025-01-03 | 0.092 | 2,169 | +0 | 0.00% | 199 |
| 2025-01-06 | 2025-01-02 | 0.103 | 2,169 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.103 | 2,169 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.103 | 2,169 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.103 | 2,169 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.103 | 2,169 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.103 | 2,169 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.103 | 2,169 | +0 | 0.00% | 224 |
| 2024-12-19 | 2024-12-17 | 0.107 | 2,169 | +0 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 0.107 | 2,169 | +0 | 0.00% | 232 |
| 2024-12-17 | 2024-12-13 | 0.107 | 2,169 | +0 | 0.00% | 232 |
| 2024-12-16 | 2024-12-12 | 0.114 | 2,169 | +0 | 0.00% | 246 |
| 2024-12-13 | 2024-12-11 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-12 | 2024-12-10 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-11 | 2024-12-09 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-10 | 2024-12-06 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-09 | 2024-12-05 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-06 | 2024-12-04 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-05 | 2024-12-03 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-04 | 2024-12-02 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-03 | 2024-11-29 | 0.124 | 2,169 | +0 | 0.00% | 269 |
| 2024-12-02 | 2024-11-28 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-29 | 2024-11-27 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-28 | 2024-11-26 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-27 | 2024-11-25 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-26 | 2024-11-22 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-25 | 2024-11-21 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-22 | 2024-11-20 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-21 | 2024-11-19 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-19 | 2024-11-15 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-18 | 2024-11-14 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-15 | 2024-11-13 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-14 | 2024-11-12 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-13 | 2024-11-11 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-11-05 | 2024-11-01 | 0.154 | 2,169 | +0 | 0.00% | 333 |
| 2024-11-04 | 2024-10-31 | 0.154 | 2,169 | +0 | 0.00% | 333 |
| 2024-11-01 | 2024-10-30 | 0.121 | 2,169 | +0 | 0.00% | 263 |
| 2024-10-31 | 2024-10-29 | 0.121 | 2,169 | +0 | 0.00% | 263 |
| 2024-10-30 | 2024-10-28 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-29 | 2024-10-25 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-28 | 2024-10-24 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-25 | 2024-10-23 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-24 | 2024-10-22 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-23 | 2024-10-21 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-22 | 2024-10-18 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-21 | 2024-10-17 | 0.121 | 2,169 | +0 | 0.00% | 263 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,169 | +0 | 0.00% | 263 |
| 2024-10-17 | 2024-10-15 | 0.121 | 2,169 | +0 | 0.00% | 263 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,169 | +0 | 0.00% | 263 |
| 2024-10-15 | 2024-10-10 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-14 | 2024-10-09 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.138 | 2,169 | +0 | 0.00% | 300 |
| 2024-10-09 | 2024-10-07 | 0.138 | 2,169 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.137 | 2,169 | +0 | 0.00% | 297 |
| 2024-10-07 | 2024-10-03 | 0.136 | 2,169 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 0.143 | 2,169 | +0 | 0.00% | 311 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,169 | +0 | 0.00% | 274 |
| 2024-10-02 | 2024-09-27 | 0.136 | 2,169 | +0 | 0.00% | 294 |
| 2024-09-30 | 2024-09-26 | 0.139 | 2,169 | +0 | 0.00% | 302 |
| 2024-09-27 | 2024-09-25 | 0.143 | 2,169 | +0 | 0.00% | 311 |
| 2024-09-26 | 2024-09-24 | 0.143 | 2,169 | +0 | 0.00% | 311 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,169 | +0 | 0.00% | 325 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-09-13 | 2024-09-11 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-09-11 | 2024-09-09 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-09-10 | 2024-09-05 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-09-09 | 2024-09-04 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-09-05 | 2024-09-03 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-09-04 | 2024-09-02 | 0.145 | 2,169 | +0 | 0.00% | 314 |
| 2024-09-03 | 2024-08-30 | 0.145 | 2,169 | +0 | 0.00% | 314 |
| 2024-09-02 | 2024-08-29 | 0.145 | 2,169 | +0 | 0.00% | 314 |
| 2024-08-30 | 2024-08-28 | 0.145 | 2,169 | +0 | 0.00% | 314 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,169 | +0 | 0.00% | 314 |
| 2024-08-28 | 2024-08-26 | 0.157 | 2,169 | +0 | 0.00% | 342 |
| 2024-08-27 | 2024-08-23 | 0.157 | 2,169 | +0 | 0.00% | 342 |
| 2024-08-26 | 2024-08-22 | 0.157 | 2,169 | +0 | 0.00% | 342 |
| 2024-08-23 | 2024-08-21 | 0.157 | 2,169 | +0 | 0.00% | 342 |
| 2024-08-22 | 2024-08-20 | 0.160 | 2,169 | +0 | 0.00% | 347 |
| 2024-08-21 | 2024-08-19 | 0.181 | 2,169 | +0 | 0.00% | 392 |
| 2024-08-20 | 2024-08-16 | 0.181 | 2,169 | +0 | 0.00% | 392 |
| 2024-08-19 | 2024-08-15 | 0.181 | 2,169 | +0 | 0.00% | 392 |
| 2024-08-16 | 2024-08-14 | 0.181 | 2,169 | +0 | 0.00% | 392 |
| 2024-08-15 | 2024-08-13 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.205 | 2,169 | +0 | 0.00% | 445 |
| 2024-08-07 | 2024-08-05 | 0.205 | 2,169 | +0 | 0.00% | 445 |
| 2024-08-06 | 2024-08-02 | 0.207 | 2,169 | +0 | 0.00% | 448 |
| 2024-08-05 | 2024-08-01 | 0.219 | 2,169 | +0 | 0.00% | 476 |
| 2024-08-02 | 2024-07-31 | 0.219 | 2,169 | +0 | 0.00% | 476 |
| 2024-08-01 | 2024-07-30 | 0.219 | 2,169 | +0 | 0.00% | 476 |
| 2024-07-31 | 2024-07-29 | 0.219 | 2,169 | +0 | 0.00% | 476 |
| 2024-07-30 | 2024-07-26 | 0.219 | 2,169 | +0 | 0.00% | 476 |
| 2024-07-29 | 2024-07-25 | 0.219 | 2,169 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 0.232 | 2,169 | +0 | 0.00% | 504 |
| 2024-07-25 | 2024-07-23 | 0.232 | 2,169 | +0 | 0.00% | 504 |
| 2024-07-24 | 2024-07-22 | 0.245 | 2,169 | +0 | 0.00% | 532 |
| 2024-07-23 | 2024-07-19 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-07-19 | 2024-07-17 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.283 | 2,169 | +0 | 0.00% | 613 |
| 2024-07-17 | 2024-07-15 | 0.296 | 2,169 | +0 | 0.00% | 641 |
| 2024-07-16 | 2024-07-12 | 0.296 | 2,169 | +0 | 0.00% | 641 |
| 2024-07-15 | 2024-07-11 | 0.316 | 2,169 | +0 | 0.00% | 686 |
| 2024-07-12 | 2024-07-10 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-07-10 | 2024-07-08 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-07-09 | 2024-07-05 | 0.349 | 2,169 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.355 | 2,169 | +0 | 0.00% | 770 |
| 2024-07-05 | 2024-07-03 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,169 | +0 | 0.00% | 683 |
| 2024-06-28 | 2024-06-26 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-06-27 | 2024-06-25 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-06-26 | 2024-06-24 | 0.247 | 2,169 | +0 | 0.00% | 535 |
| 2024-06-25 | 2024-06-21 | 0.232 | 2,169 | +0 | 0.00% | 504 |
| 2024-06-24 | 2024-06-20 | 0.232 | 2,169 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-06-17 | 2024-06-13 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-06-14 | 2024-06-12 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.265 | 2,169 | +0 | 0.00% | 574 |
| 2024-06-12 | 2024-06-07 | 0.265 | 2,169 | +0 | 0.00% | 574 |
| 2024-06-11 | 2024-06-06 | 0.265 | 2,169 | +0 | 0.00% | 574 |
| 2024-06-07 | 2024-06-05 | 0.261 | 2,169 | +0 | 0.00% | 566 |
| 2024-06-06 | 2024-06-04 | 0.261 | 2,169 | +0 | 0.00% | 566 |
| 2024-06-05 | 2024-06-03 | 0.253 | 2,169 | +0 | 0.00% | 549 |
| 2024-06-04 | 2024-05-31 | 0.227 | 2,169 | +0 | 0.00% | 493 |
| 2024-06-03 | 2024-05-30 | 0.227 | 2,169 | +0 | 0.00% | 493 |
| 2024-05-31 | 2024-05-29 | 0.227 | 2,169 | +0 | 0.00% | 493 |
| 2024-05-30 | 2024-05-28 | 0.227 | 2,169 | +0 | 0.00% | 493 |
| 2024-05-29 | 2024-05-27 | 0.227 | 2,169 | +0 | 0.00% | 493 |
| 2024-05-28 | 2024-05-24 | 0.195 | 2,169 | +0 | 0.00% | 423 |
| 2024-05-27 | 2024-05-23 | 0.195 | 2,169 | +0 | 0.00% | 423 |
| 2024-05-24 | 2024-05-22 | 0.195 | 2,169 | +0 | 0.00% | 423 |
| 2024-05-23 | 2024-05-21 | 0.192 | 2,169 | +0 | 0.00% | 417 |
| 2024-05-22 | 2024-05-20 | 0.192 | 2,169 | +0 | 0.00% | 417 |
| 2024-05-21 | 2024-05-17 | 0.192 | 2,169 | +0 | 0.00% | 417 |
| 2024-05-20 | 2024-05-16 | 0.182 | 2,169 | +0 | 0.00% | 395 |
| 2024-05-17 | 2024-05-14 | 0.179 | 2,169 | +0 | 0.00% | 389 |
| 2024-05-16 | 2024-05-13 | 0.177 | 2,169 | +0 | 0.00% | 384 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,169 | +0 | 0.00% | 353 |
| 2024-05-13 | 2024-05-09 | 0.157 | 2,169 | +0 | 0.00% | 342 |
| 2024-05-10 | 2024-05-08 | 0.157 | 2,169 | +0 | 0.00% | 342 |
| 2024-05-09 | 2024-05-07 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-05-08 | 2024-05-06 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-05-07 | 2024-05-03 | 0.148 | 2,169 | +0 | 0.00% | 322 |
| 2024-05-06 | 2024-05-02 | 0.143 | 2,169 | +0 | 0.00% | 311 |
| 2024-05-03 | 2024-04-30 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,169 | +0 | 0.00% | 316 |
| 2024-04-30 | 2024-04-26 | 0.142 | 2,169 | +0 | 0.00% | 308 |
| 2024-04-29 | 2024-04-25 | 0.250 | 2,169 | +0 | 0.00% | 543 |
| 2024-04-26 | 2024-04-24 | 0.227 | 2,169 | +0 | 0.00% | 493 |
| 2024-04-25 | 2024-04-23 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-04-24 | 2024-04-22 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-04-23 | 2024-04-19 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-04-22 | 2024-04-18 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-04-19 | 2024-04-17 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-04-17 | 2024-04-15 | 0.342 | 2,169 | +0 | 0.00% | 742 |
| 2024-04-16 | 2024-04-12 | 0.381 | 2,169 | +0 | 0.00% | 826 |
| 2024-04-15 | 2024-04-11 | 0.381 | 2,169 | +0 | 0.00% | 826 |
| 2024-04-12 | 2024-04-10 | 0.381 | 2,169 | +0 | 0.00% | 826 |
| 2024-04-11 | 2024-04-09 | 0.342 | 2,169 | +0 | 0.00% | 742 |
| 2024-04-10 | 2024-04-08 | 0.368 | 2,169 | +0 | 0.00% | 798 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,169 | +0 | 0.00% | 868 |
| 2024-04-08 | 2024-04-03 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-04-05 | 2024-04-02 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-04-03 | 2024-03-28 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-04-02 | 2024-03-27 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-03-28 | 2024-03-26 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-03-27 | 2024-03-25 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-03-26 | 2024-03-22 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-03-25 | 2024-03-21 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-03-22 | 2024-03-20 | 0.281 | 2,169 | +0 | 0.00% | 610 |
| 2024-03-21 | 2024-03-19 | 0.281 | 2,169 | +0 | 0.00% | 610 |
| 2024-03-20 | 2024-03-18 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-03-19 | 2024-03-15 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-03-18 | 2024-03-14 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-03-15 | 2024-03-13 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-03-14 | 2024-03-12 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2024-03-13 | 2024-03-11 | 0.284 | 2,169 | +0 | 0.00% | 616 |
| 2024-03-12 | 2024-03-08 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-03-11 | 2024-03-07 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-03-08 | 2024-03-06 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-03-05 | 2024-03-01 | 0.329 | 2,169 | +0 | 0.00% | 714 |
| 2024-03-04 | 2024-02-29 | 0.329 | 2,169 | +0 | 0.00% | 714 |
| 2024-03-01 | 2024-02-28 | 0.329 | 2,169 | +0 | 0.00% | 714 |
| 2024-02-29 | 2024-02-27 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-02-26 | 2024-02-22 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-02-23 | 2024-02-21 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-02-21 | 2024-02-19 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-02-20 | 2024-02-16 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-02-19 | 2024-02-15 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-02-16 | 2024-02-14 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-02-15 | 2024-02-09 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-02-14 | 2024-02-07 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-02-05 | 2024-02-01 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-02-02 | 2024-01-31 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-02-01 | 2024-01-30 | 0.310 | 2,169 | +0 | 0.00% | 672 |
| 2024-01-31 | 2024-01-29 | 0.342 | 2,169 | +0 | 0.00% | 742 |
| 2024-01-30 | 2024-01-26 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2024-01-29 | 2024-01-25 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.298 | 2,169 | +0 | 0.00% | 647 |
| 2024-01-25 | 2024-01-23 | 0.298 | 2,169 | +0 | 0.00% | 647 |
| 2024-01-24 | 2024-01-22 | 0.298 | 2,169 | +0 | 0.00% | 647 |
| 2024-01-23 | 2024-01-19 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-22 | 2024-01-18 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-19 | 2024-01-17 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-18 | 2024-01-16 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-17 | 2024-01-15 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-16 | 2024-01-12 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-15 | 2024-01-11 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-12 | 2024-01-10 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-11 | 2024-01-09 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-10 | 2024-01-08 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2024-01-09 | 2024-01-05 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-01-08 | 2024-01-04 | 0.387 | 2,169 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-01-03 | 2023-12-29 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2024-01-02 | 2023-12-28 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-29 | 2023-12-27 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-28 | 2023-12-22 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-27 | 2023-12-21 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-22 | 2023-12-20 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-21 | 2023-12-19 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-20 | 2023-12-18 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-19 | 2023-12-15 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-18 | 2023-12-14 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-15 | 2023-12-13 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-14 | 2023-12-12 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-13 | 2023-12-11 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-12 | 2023-12-08 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-11 | 2023-12-07 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-08 | 2023-12-06 | 0.271 | 2,169 | +0 | 0.00% | 588 |
| 2023-12-07 | 2023-12-05 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2023-12-06 | 2023-12-04 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2023-12-05 | 2023-12-01 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2023-12-04 | 2023-11-30 | 0.297 | 2,169 | +0 | 0.00% | 644 |
| 2023-12-01 | 2023-11-29 | 0.321 | 2,169 | +0 | 0.00% | 697 |
| 2023-11-30 | 2023-11-28 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-29 | 2023-11-27 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-28 | 2023-11-24 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-27 | 2023-11-23 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-24 | 2023-11-22 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-23 | 2023-11-21 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-22 | 2023-11-20 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-21 | 2023-11-17 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-20 | 2023-11-16 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-17 | 2023-11-15 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-16 | 2023-11-14 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-11-15 | 2023-11-13 | 0.316 | 2,169 | +0 | 0.00% | 686 |
| 2023-11-14 | 2023-11-10 | 0.321 | 2,169 | +0 | 0.00% | 697 |
| 2023-11-13 | 2023-11-09 | 0.321 | 2,169 | +0 | 0.00% | 697 |
| 2023-11-10 | 2023-11-08 | 0.321 | 2,169 | +0 | 0.00% | 697 |
| 2023-11-09 | 2023-11-07 | 0.321 | 2,169 | +0 | 0.00% | 697 |
| 2023-11-08 | 2023-11-06 | 0.321 | 2,169 | +0 | 0.00% | 697 |
| 2023-11-07 | 2023-11-03 | 0.321 | 2,169 | +0 | 0.00% | 697 |
| 2023-11-06 | 2023-11-02 | 0.316 | 2,169 | +0 | 0.00% | 686 |
| 2023-11-03 | 2023-11-01 | 0.323 | 2,169 | +0 | 0.00% | 700 |
| 2023-11-02 | 2023-10-31 | 0.165 | 2,169 | +0 | 0.00% | 358 |
| 2023-11-01 | 2023-10-30 | 0.165 | 2,169 | +0 | 0.00% | 358 |
| 2023-10-31 | 2023-10-27 | 0.165 | 2,169 | +0 | 0.00% | 358 |
| 2023-10-30 | 2023-10-26 | 0.165 | 2,169 | +0 | 0.00% | 358 |
| 2023-10-27 | 2023-10-25 | 0.165 | 2,169 | +0 | 0.00% | 358 |
| 2023-10-26 | 2023-10-24 | 0.165 | 2,169 | +0 | 0.00% | 358 |
| 2023-10-25 | 2023-10-20 | 0.165 | 2,169 | +0 | 0.00% | 358 |
| 2023-10-24 | 2023-10-19 | 0.169 | 2,169 | +0 | 0.00% | 367 |
| 2023-10-20 | 2023-10-18 | 0.169 | 2,169 | +0 | 0.00% | 367 |
| 2023-10-19 | 2023-10-17 | 0.169 | 2,169 | +0 | 0.00% | 367 |
| 2023-10-18 | 2023-10-16 | 0.169 | 2,169 | +0 | 0.00% | 367 |
| 2023-10-17 | 2023-10-13 | 0.168 | 2,169 | +0 | 0.00% | 364 |
| 2023-10-16 | 2023-10-12 | 0.168 | 2,169 | +0 | 0.00% | 364 |
| 2023-10-13 | 2023-10-11 | 0.138 | 2,169 | +0 | 0.00% | 300 |
| 2023-10-12 | 2023-10-10 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 0.201 | 2,169 | +0 | 0.00% | 437 |
| 2023-10-10 | 2023-10-06 | 0.201 | 2,169 | +0 | 0.00% | 437 |
| 2023-10-09 | 2023-10-05 | 0.201 | 2,169 | +0 | 0.00% | 437 |
| 2023-10-06 | 2023-10-04 | 0.201 | 2,169 | +0 | 0.00% | 437 |
| 2023-10-05 | 2023-10-03 | 0.201 | 2,169 | +0 | 0.00% | 437 |
| 2023-10-04 | 2023-09-29 | 0.342 | 2,169 | +0 | 0.00% | 742 |
| 2023-10-03 | 2023-09-28 | 0.342 | 2,169 | +0 | 0.00% | 742 |
| 2023-09-29 | 2023-09-27 | 0.336 | 2,169 | +0 | 0.00% | 728 |
| 2023-09-28 | 2023-09-26 | 0.188 | 2,169 | +0 | 0.00% | 409 |
| 2023-09-27 | 2023-09-25 | 0.188 | 2,169 | +0 | 0.00% | 409 |
| 2023-09-26 | 2023-09-22 | 0.196 | 2,169 | +0 | 0.00% | 426 |
| 2023-09-25 | 2023-09-21 | 0.196 | 2,169 | +0 | 0.00% | 426 |
| 2023-09-22 | 2023-09-20 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2023-09-21 | 2023-09-19 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2023-09-20 | 2023-09-18 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2023-09-19 | 2023-09-15 | 0.194 | 2,169 | +0 | 0.00% | 420 |
| 2023-09-18 | 2023-09-14 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2023-09-15 | 2023-09-13 | 0.258 | 2,169 | +0 | 0.00% | 560 |
| 2023-09-13 | 2023-09-11 | 0.170 | 2,169 | -1,445 | 0.00% | 370 |
| 2021-06-29 | 2021-06-25 | 0.263 | 3,614 | -25,816 | 0.00% | 952 |
| 2021-06-21 | 2021-06-17 | 0.256 | 29,430 | -18,587 | 0.00% | 7,524 |
| 2021-06-18 | 2021-06-16 | 0.248 | 48,017 | +30,979 | 0.01% | 11,904 |
| 2021-06-17 | 2021-06-15 | 0.248 | 17,038 | +13,424 | 0.00% | 4,224 |
| 2021-04-30 | 2021-04-28 | 0.217 | 3,614 | -34,077 | 0.00% | 784 |
| 2021-04-19 | 2021-04-15 | 0.229 | 37,691 | +34,077 | 0.01% | 8,614 |
| 2020-08-20 | 2020-08-18 | 0.217 | 3,614 | -2,582 | 0.00% | 784 |
| 2018-06-19 | 2018-06-14 | 0.465 | 6,196 | -108,425 | 0.00% | 2,880 |
| 2018-06-14 | 2018-06-12 | 0.469 | 114,621 | -51,631 | 0.02% | 53,724 |
| 2018-05-23 | 2018-05-18 | 0.484 | 166,252 | +5,163 | 0.02% | 80,500 |
| 2018-05-15 | 2018-05-11 | 0.473 | 161,089 | +1,032 | 0.02% | 76,128 |
| 2018-05-14 | 2018-05-10 | 0.476 | 160,057 | +45,436 | 0.02% | 76,260 |
| 2018-05-08 | 2018-05-04 | 0.469 | 114,621 | -87,773 | 0.02% | 53,724 |
| 2018-05-03 | 2018-04-30 | 0.484 | 202,394 | -170,383 | 0.03% | 98,000 |
| 2018-04-23 | 2018-04-19 | 0.461 | 372,777 | -258,156 | 0.05% | 171,836 |
| 2018-03-27 | 2018-03-23 | 0.465 | 630,933 | +10,326 | 0.09% | 293,280 |
| 2018-03-20 | 2018-03-16 | 0.527 | 620,607 | +41,305 | 0.09% | 326,944 |
| 2018-03-19 | 2018-03-15 | 0.531 | 579,302 | +108,425 | 0.10% | 307,428 |
| 2018-02-05 | 2018-02-01 | 0.492 | 470,877 | +56,795 | 0.08% | 231,648 |
| 2018-02-02 | 2018-01-31 | 0.504 | 414,082 | +72,283 | 0.07% | 208,520 |
| 2018-02-01 | 2018-01-30 | 0.492 | 341,799 | +180,710 | 0.06% | 168,148 |
| 2018-01-25 | 2018-01-23 | 0.496 | 161,089 | +30,978 | 0.03% | 79,872 |
| 2018-01-22 | 2018-01-18 | 0.504 | 130,111 | +30,979 | 0.02% | 65,520 |
| 2018-01-18 | 2018-01-16 | 0.507 | 99,132 | +10,326 | 0.02% | 50,304 |
| 2018-01-15 | 2018-01-11 | 0.507 | 88,806 | +18,588 | 0.01% | 45,064 |
| 2017-12-18 | 2017-12-14 | 0.538 | 70,218 | +12,391 | 0.01% | 37,808 |
| 2017-11-09 | 2017-11-07 | 0.670 | 57,827 | +5,163 | 0.01% | 38,752 |
| 2017-10-27 | 2017-10-25 | 0.767 | 52,664 | +46,468 | 0.01% | 40,392 |
| 2017-03-10 | 2017-03-08 | 1.046 | 6,196 | -36,142 | 0.00% | 6,480 |
| 2017-03-09 | 2017-03-07 | 1.046 | 42,338 | +36,142 | 0.01% | 44,280 |
| 2017-02-20 | 2017-02-16 | 0.983 | 6,196 | -2,226 | 0.00% | 6,091 |
| 2015-04-28 | 2015-04-24 | 4.702 | 8,422 | -19,652 | 0.00% | 39,599 |
| 2015-04-27 | 2015-04-23 | 4.844 | 28,074 | +7,019 | 0.00% | 136,001 |
| 2015-04-24 | 2015-04-22 | 3.505 | 21,055 | +5,614 | 0.00% | 73,799 |
| 2015-04-23 | 2015-04-21 | 2.679 | 15,441 | -23,862 | 0.00% | 41,361 |
| 2015-04-22 | 2015-04-20 | 2.821 | 39,303 | +7,018 | 0.01% | 110,879 |
| 2015-04-21 | 2015-04-17 | 1.909 | 32,285 | +23,863 | 0.01% | 61,640 |
| 2014-04-04 | 2014-04-02 | 1.938 | 8,422 | -49,129 | 0.00% | 16,320 |
| 2014-04-03 | 2014-04-01 | 1.852 | 57,551 | +49,129 | 0.01% | 106,600 |
| 2014-03-04 | 2014-02-28 | 1.425 | 8,422 | -14,037 | 0.00% | 12,000 |
| 2014-03-03 | 2014-02-27 | 1.425 | 22,459 | +14,037 | 0.01% | 32,000 |
| 2013-10-23 | 2013-10-21 | 0.675 | 8,422 | -35,092 | 0.00% | 5,688 |
| 2013-10-22 | 2013-10-18 | 0.675 | 43,514 | -35,092 | 0.01% | 29,388 |
| 2013-10-17 | 2013-10-15 | 0.710 | 78,606 | -70,185 | 0.02% | 55,776 |
| 2013-10-02 | 2013-09-27 | 0.564 | 148,791 | +35,092 | 0.04% | 83,952 |
| 2013-09-30 | 2013-09-26 | 0.549 | 113,699 | -93,026 | 0.03% | 62,370 |
| 2013-09-19 | 2013-09-17 | 0.517 | 206,725 | +63,804 | 0.03% | 106,920 |
| 2013-09-06 | 2013-09-04 | 0.533 | 142,921 | +63,804 | 0.02% | 76,160 |
| 2013-08-23 | 2013-08-21 | 0.549 | 79,117 | +63,804 | 0.01% | 43,400 |
| 2010-12-28 | 2010-12-22 | 1.019 | 15,313 | -137,816 | 0.00% | 15,600 |
| 2010-12-13 | 2010-12-09 | 1.066 | 153,129 | +137,816 | 0.04% | 163,200 |
| 2010-11-12 | 2010-11-10 | 1.285 | 15,313 | +1,276 | 0.00% | 19,680 |
| 2010-10-29 | 2010-10-27 | 1.301 | 14,037 | -7,656 | 0.00% | 18,260 |
| 2010-10-28 | 2010-10-26 | 1.395 | 21,693 | +7,656 | 0.01% | 30,260 |
| 2010-10-12 | 2010-10-08 | 1.173 | 14,037 | -593 | 0.00% | 16,464 |
| 2009-02-10 | 2009-02-06 | 0.469 | 14,630 | -9,753 | 0.01% | 6,864 |
| 2007-10-18 | 2007-10-16 | 1.949 | 24,383 | -55,417 | 0.01% | 47,519 |
| 2007-09-20 | 2007-09-18 | 2.526 | 79,800 | -4,433 | 0.04% | 201,601 |
| 2007-09-12 | 2007-09-10 | 2.571 | 84,233 | +4,433 | 0.04% | 216,600 |
| 2007-08-30 | 2007-08-28 | 3.203 | 79,800 | -2,216 | 0.04% | 255,601 |
| 2007-08-29 | 2007-08-27 | 3.338 | 82,016 | +2,216 | 0.04% | 273,799 |
| 2007-07-25 | 2007-07-23 | 3.970 | 79,800 | -6,650 | 0.04% | 316,801 |
| 2007-06-26 | 2007-06-22 | 4.511 | 86,450 | 0.05% | 390,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy