History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.141 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.118 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.084 0 +0
2025-03-12 2025-03-10 0.084 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.142 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.121 0 -54,231
2024-10-14 2024-10-09 0.142 54,231 +54,231 0.01% 7,700
2018-06-29 2018-06-27 0.461 0 -516
2018-04-26 2018-04-24 0.465 516 -22,202 0.00% 240
2018-04-25 2018-04-23 0.453 22,718 -4,130 0.00% 10,296
2018-04-12 2018-04-10 0.457 26,848 +14,457 0.00% 12,272
2018-03-26 2018-03-22 0.511 12,391 +1,032 0.00% 6,336
2018-03-22 2018-03-20 0.535 11,359 -5,163 0.00% 6,072
2018-03-12 2018-03-08 0.484 16,522 +16,522 0.00% 8,000
2017-12-15 2017-12-13 0.504 0 -140,953
2017-12-12 2017-12-08 0.504 140,953 -4,131 0.02% 70,980
2017-11-27 2017-11-23 0.573 145,084 +25,816 0.02% 83,176
2017-11-21 2017-11-17 0.581 119,268 +13,424 0.02% 69,300
2017-11-20 2017-11-16 0.604 105,844 -4,130 0.02% 63,960
2017-11-17 2017-11-15 0.581 109,974 +22,717 0.02% 63,900
2017-11-15 2017-11-13 0.597 87,257 +20,653 0.01% 52,052
2017-11-14 2017-11-10 0.651 66,604 +29,946 0.01% 43,344
2017-11-13 2017-11-09 0.678 36,658 -25,816 0.01% 24,850
2017-11-10 2017-11-08 0.682 62,474 +24,783 0.01% 42,592
2017-11-09 2017-11-07 0.670 37,691 +30,979 0.01% 25,258
2017-11-03 2017-11-01 0.655 6,712 +6,196 0.00% 4,394
2017-03-20 2017-03-16 0.922 516 -30,979 0.00% 476
2017-02-20 2017-02-16 0.983 31,495 -11,317 0.01% 30,964
2017-02-15 2017-02-13 0.997 42,812 -15,441 0.01% 42,700
2017-02-03 2017-02-01 0.997 58,253 -1,404 0.01% 58,100
2017-01-19 2017-01-17 0.955 59,657 -57,551 0.01% 56,950
2016-12-30 2016-12-28 0.955 117,208 +12,633 0.01% 111,890
2016-12-19 2016-12-15 1.083 104,575 +7,019 0.01% 113,240
2016-12-14 2016-12-12 1.097 97,556 -2,807 0.01% 107,030
2016-12-05 2016-12-01 1.183 100,363 -16,845 0.01% 118,689
2016-10-28 2016-10-26 0.983 117,208 +19,652 0.01% 115,230
2016-10-13 2016-10-11 1.083 97,556 -11,230 0.01% 105,640
2016-09-28 2016-09-26 1.040 108,786 +1,404 0.02% 113,150
2016-09-27 2016-09-23 1.012 107,382 +57,551 0.02% 108,630
2016-09-13 2016-09-09 1.054 49,831 -21,055 0.01% 52,540
2016-09-12 2016-09-08 1.054 70,886 -25,266 0.01% 74,740
2016-09-07 2016-09-05 0.997 96,152 +25,266 0.01% 95,900
2016-08-11 2016-08-09 1.069 70,886 -8,422 0.01% 75,750
2016-07-26 2016-07-22 1.154 79,308 -18,248 0.01% 91,530
2016-07-14 2016-07-12 1.126 97,556 +23,863 0.02% 109,810
2016-07-11 2016-07-07 1.140 73,693 -9,826 0.01% 83,999
2016-07-04 2016-06-29 1.111 83,519 +7,018 0.01% 92,820
2016-06-30 2016-06-28 1.168 76,501 -12,633 0.01% 89,380
2016-06-29 2016-06-27 1.140 89,134 +29,477 0.01% 101,600
2016-06-28 2016-06-24 1.240 59,657 -5,614 0.01% 73,950
2016-06-22 2016-06-20 1.339 65,271 +15,440 0.01% 87,420
2016-06-16 2016-06-14 1.339 49,831 -35,092 0.01% 66,740
2016-06-15 2016-06-13 1.311 84,923 +35,092 0.01% 111,320
2016-06-13 2016-06-08 1.368 49,831 -35,092 0.01% 68,160
2016-06-10 2016-06-07 1.368 84,923 +4,211 0.01% 116,160
2016-06-06 2016-06-02 1.396 80,712 -4,211 0.01% 112,700
2016-05-31 2016-05-27 1.396 84,923 +4,211 0.01% 118,580
2016-05-25 2016-05-23 1.382 80,712 +35,092 0.01% 111,550
2016-05-24 2016-05-20 1.396 45,620 -36,496 0.01% 63,700
2016-05-19 2016-05-17 1.425 82,116 +7,019 0.01% 117,001
2016-05-18 2016-05-16 1.396 75,097 +35,092 0.01% 104,860
2016-05-17 2016-05-13 1.425 40,005 +2,807 0.01% 57,000
2016-05-11 2016-05-09 1.425 37,198 -30,881 0.01% 53,000
2016-05-05 2016-05-03 1.510 68,079 +4,211 0.01% 102,820
2016-04-27 2016-04-25 1.738 63,868 +14,037 0.01% 111,021
2016-04-21 2016-04-19 1.824 49,831 -5,615 0.01% 90,880
2016-04-19 2016-04-15 1.881 55,446 -2,807 0.01% 104,281
2016-04-18 2016-04-14 1.881 58,253 -2,807 0.01% 109,560
2016-04-15 2016-04-13 1.738 61,060 -2,808 0.01% 106,139
2016-04-12 2016-04-08 1.681 63,868 -1,403 0.01% 107,381
2016-04-07 2016-04-05 1.738 65,271 -44,918 0.01% 113,459
2016-04-06 2016-04-01 1.795 110,189 -39,303 0.02% 197,819
2016-03-31 2016-03-29 1.824 149,492 -1,404 0.03% 272,639
2016-03-29 2016-03-23 1.795 150,896 -1,404 0.03% 270,900
2016-03-23 2016-03-21 1.795 152,300 -11,229 0.03% 273,420
2016-03-21 2016-03-17 1.767 163,529 -26,670 0.03% 288,919
2016-03-18 2016-03-16 1.738 190,199 -7,019 0.03% 330,619
2016-03-17 2016-03-15 1.710 197,218 -1,403 0.03% 337,200
2016-03-16 2016-03-14 1.795 198,621 +7,018 0.03% 356,579
2016-03-11 2016-03-09 1.824 191,603 -15,441 0.03% 349,440
2016-03-10 2016-03-08 1.824 207,044 -91,239 0.03% 377,601
2016-03-09 2016-03-07 1.795 298,283 +2,807 0.05% 535,500
2016-03-08 2016-03-04 1.881 295,476 -9,826 0.05% 555,720
2016-03-07 2016-03-03 1.881 305,302 -21,055 0.05% 574,201
2016-03-04 2016-03-02 1.909 326,357 -40,707 0.05% 623,100
2016-02-29 2016-02-25 1.852 367,064 +2,808 0.06% 679,901
2016-02-26 2016-02-24 1.909 364,256 +5,614 0.06% 695,459
2016-02-25 2016-02-23 1.995 358,642 +1,404 0.06% 715,401
2016-02-22 2016-02-18 1.909 357,238 -4,211 0.06% 682,060
2016-02-19 2016-02-17 1.767 361,449 -5,615 0.06% 638,600
2016-02-18 2016-02-16 1.824 367,064 +2,808 0.06% 669,441
2016-02-12 2016-02-05 1.909 364,256 -11,230 0.06% 695,459
2016-02-11 2016-02-04 1.909 375,486 -1,403 0.06% 716,900
2016-02-01 2016-01-28 1.824 376,889 +2,807 0.06% 687,359
2016-01-28 2016-01-26 1.938 374,082 +11,229 0.06% 724,880
2016-01-27 2016-01-25 1.995 362,853 +2,808 0.06% 723,801
2016-01-26 2016-01-22 1.909 360,045 -7,019 0.06% 687,419
2016-01-25 2016-01-21 1.995 367,064 +2,808 0.06% 732,201
2016-01-21 2016-01-19 2.308 364,256 -1,404 0.06% 840,779
2016-01-19 2016-01-15 2.308 365,660 +1,404 0.06% 844,020
2016-01-18 2016-01-14 2.337 364,256 +11,229 0.06% 851,159
2016-01-15 2016-01-13 2.365 353,027 -7,018 0.06% 834,980
2016-01-13 2016-01-11 2.280 360,045 +2,807 0.06% 820,799
2016-01-12 2016-01-08 2.508 357,238 -2,807 0.06% 895,840
2016-01-11 2016-01-07 2.536 360,045 +28,073 0.06% 913,139
2016-01-08 2016-01-06 2.707 331,972 -16,844 0.06% 898,701
2016-01-06 2016-01-04 2.736 348,816 -5,615 0.06% 954,241
2016-01-05 2015-12-31 2.793 354,431 +18,248 0.06% 989,801
2016-01-04 2015-12-29 2.793 336,183 +4,211 0.06% 938,841
2015-12-30 2015-12-28 2.850 331,972 +9,826 0.06% 946,001
2015-12-29 2015-12-24 2.992 322,146 -2,807 0.05% 963,901
2015-12-28 2015-12-22 2.907 324,953 +7,018 0.05% 944,520
2015-12-18 2015-12-16 3.135 317,935 -14,037 0.05% 996,601
2015-12-16 2015-12-14 3.163 331,972 -21,055 0.06% 1,050,061
2015-12-11 2015-12-09 3.021 353,027 +2,808 0.06% 1,066,360
2015-12-10 2015-12-08 3.078 350,219 +11,229 0.06% 1,077,839
2015-12-09 2015-12-07 3.277 338,990 +5,615 0.06% 1,110,900
2015-12-08 2015-12-04 3.306 333,375 +15,440 0.06% 1,101,999
2015-12-07 2015-12-03 3.306 317,935 -35,092 0.05% 1,050,961
2015-12-04 2015-12-02 3.277 353,027 +35,092 0.06% 1,156,901
2015-12-02 2015-11-30 3.135 317,935 -32,284 0.05% 996,601
2015-11-30 2015-11-26 3.277 350,219 +32,284 0.06% 1,147,698
2015-11-27 2015-11-25 3.363 317,935 -1,403 0.05% 1,069,081
2015-11-26 2015-11-24 3.277 319,338 -33,689 0.05% 1,046,499
2015-11-25 2015-11-23 3.505 353,027 +35,092 0.06% 1,237,381
2015-11-24 2015-11-20 3.562 317,935 -14,037 0.05% 1,132,501
2015-11-23 2015-11-19 3.534 331,972 -1,403 0.06% 1,173,042
2015-11-20 2015-11-18 3.477 333,375 +15,440 0.06% 1,158,999
2015-11-17 2015-11-13 3.163 317,935 -26,670 0.05% 1,005,661
2015-11-16 2015-11-12 3.106 344,605 +26,670 0.06% 1,070,381
2015-11-13 2015-11-11 3.106 317,935 -42,110 0.05% 987,541
2015-11-12 2015-11-10 3.106 360,045 -4,211 0.06% 1,118,339
2015-11-09 2015-11-05 2.821 364,256 +35,092 0.06% 1,027,619
2015-11-06 2015-11-04 2.736 329,164 -9,826 0.06% 900,479
2015-11-05 2015-11-03 2.565 338,990 -26,670 0.06% 869,400
2015-10-28 2015-10-26 2.451 365,660 -1,404 0.06% 896,120
2015-10-23 2015-10-20 2.337 367,064 +4,211 0.06% 857,721
2015-10-20 2015-10-16 2.422 362,853 -1,403 0.06% 878,901
2015-10-19 2015-10-15 2.337 364,256 +30,881 0.06% 851,159
2015-10-16 2015-10-14 2.422 333,375 +2,807 0.06% 807,499
2015-10-15 2015-10-13 2.479 330,568 -1,404 0.06% 819,540
2015-10-14 2015-10-12 2.508 331,972 -1,403 0.06% 832,481
2015-10-12 2015-10-08 2.593 333,375 -2,808 0.06% 864,499
2015-10-09 2015-10-07 2.593 336,183 -30,881 0.06% 871,781
2015-10-08 2015-10-06 2.536 367,064 -4,211 0.06% 930,941
2015-10-06 2015-10-02 2.451 371,275 +7,019 0.06% 909,881
2015-10-05 2015-09-30 2.365 364,256 +14,037 0.06% 861,539
2015-10-02 2015-09-29 2.365 350,219 +25,266 0.06% 828,339
2015-09-30 2015-09-25 2.337 324,953 -7,019 0.05% 759,320
2015-09-29 2015-09-24 2.223 331,972 -18,247 0.06% 737,881
2015-09-23 2015-09-21 2.308 350,219 +21,055 0.06% 808,379
2015-09-22 2015-09-18 2.137 329,164 +4,211 0.06% 703,500
2015-09-18 2015-09-16 2.023 324,953 +1,404 0.05% 657,460
2015-09-16 2015-09-14 2.023 323,549 -16,845 0.05% 654,619
2015-09-15 2015-09-11 1.995 340,394 +1,404 0.06% 679,001
2015-09-14 2015-09-10 1.852 338,990 +4,211 0.06% 627,900
2015-09-11 2015-09-09 1.881 334,779 +5,615 0.06% 629,640
2015-09-09 2015-09-07 1.653 329,164 +8,422 0.06% 544,040
2015-09-08 2015-09-04 1.624 320,742 +1,404 0.05% 520,980
2015-09-07 2015-09-02 1.624 319,338 -19,652 0.05% 518,699
2015-09-02 2015-08-31 1.681 338,990 +1,404 0.06% 569,940
2015-09-01 2015-08-28 1.767 337,586 -5,615 0.06% 596,439
2015-08-31 2015-08-27 1.767 343,201 -46,322 0.06% 606,360
2015-08-28 2015-08-26 1.596 389,523 -4,211 0.07% 621,601
2015-08-27 2015-08-25 1.596 393,734 +7,019 0.07% 628,320
2015-08-26 2015-08-24 1.624 386,715 +9,826 0.06% 628,140
2015-08-25 2015-08-21 1.938 376,889 +19,651 0.06% 730,319
2015-08-24 2015-08-20 1.995 357,238 -33,688 0.06% 712,600
2015-08-21 2015-08-19 1.995 390,926 +40,707 0.07% 779,799
2015-08-20 2015-08-18 2.023 350,219 -7,019 0.06% 708,579
2015-08-19 2015-08-17 2.137 357,238 -32,285 0.06% 763,500
2015-08-18 2015-08-14 2.280 389,523 -1,403 0.07% 888,001
2015-08-14 2015-08-12 2.109 390,926 +4,211 0.07% 824,359
2015-08-13 2015-08-11 2.223 386,715 +29,477 0.06% 859,559
2015-08-12 2015-08-10 2.337 357,238 +19,652 0.06% 834,760
2015-08-11 2015-08-07 2.194 337,586 -5,615 0.06% 740,739
2015-08-10 2015-08-06 2.251 343,201 -50,533 0.06% 772,620
2015-08-05 2015-08-03 2.280 393,734 +1,404 0.07% 897,601
2015-08-04 2015-07-31 2.251 392,330 +8,422 0.07% 883,220
2015-07-30 2015-07-28 2.109 383,908 +4,211 0.06% 809,560
2015-07-29 2015-07-27 1.995 379,697 +15,441 0.06% 757,400
2015-07-28 2015-07-24 2.479 364,256 +1,403 0.06% 903,059
2015-07-27 2015-07-23 2.536 362,853 -18,248 0.06% 920,261
2015-07-24 2015-07-22 2.622 381,101 +15,441 0.06% 999,121
2015-07-23 2015-07-21 2.736 365,660 -2,807 0.06% 1,000,320
2015-07-22 2015-07-20 2.679 368,467 +18,248 0.06% 986,999
2015-07-21 2015-07-17 2.679 350,219 -33,689 0.06% 938,119
2015-07-20 2015-07-16 2.622 383,908 -25,266 0.06% 1,006,480
2015-07-17 2015-07-15 2.593 409,174 -5,615 0.07% 1,061,059
2015-07-16 2015-07-14 2.850 414,789 +77,203 0.07% 1,182,000
2015-07-15 2015-07-13 2.821 337,586 -40,707 0.06% 952,379
2015-07-14 2015-07-10 2.479 378,293 +40,707 0.06% 937,860
2015-07-13 2015-07-09 2.023 337,586 -2,808 0.06% 683,019
2015-07-10 2015-07-08 1.482 340,394 -32,284 0.06% 504,400
2015-07-09 2015-07-07 1.767 372,678 +35,092 0.06% 658,439
2015-07-08 2015-07-06 2.080 337,586 -18,248 0.06% 702,259
2015-07-07 2015-07-03 2.622 355,834 +11,229 0.06% 932,879
2015-07-06 2015-07-02 3.078 344,605 +21,056 0.06% 1,060,561
2015-07-03 2015-06-30 3.220 323,549 -32,285 0.05% 1,041,859
2015-07-02 2015-06-29 3.135 355,834 +9,826 0.06% 1,115,399
2015-06-30 2015-06-26 3.619 346,008 +163,529 0.06% 1,252,218
2015-06-29 2015-06-25 3.762 182,479 -2,807 0.03% 686,400
2015-06-26 2015-06-24 3.705 185,286 +4,211 0.03% 686,398
2015-06-25 2015-06-23 3.847 181,075 +23,862 0.03% 696,598
2015-06-23 2015-06-19 3.876 157,213 -4,211 0.03% 609,281
2015-06-19 2015-06-17 4.132 161,424 +4,211 0.03% 667,001
2015-06-18 2015-06-16 3.961 157,213 -15,440 0.03% 622,721
2015-06-17 2015-06-15 3.733 172,653 +169,846 0.03% 644,519
2015-06-16 2015-06-12 3.847 2,807 -320,742 0.00% 10,799
2015-06-15 2015-06-11 3.847 323,549 +304,599 0.06% 1,244,698
2015-06-12 2015-06-10 3.648 18,950 -7,018 0.00% 69,121
2015-06-09 2015-06-05 4.274 25,968 +25,266 0.00% 110,999
2015-06-08 2015-06-04 4.417 702 -1,404 0.00% 3,101
2015-06-05 2015-06-03 4.502 2,106 -23,862 0.00% 9,482
2015-06-04 2015-06-02 4.673 25,968 +11,229 0.00% 121,359
2015-06-03 2015-06-01 4.958 14,739 +14,037 0.00% 73,082
2015-06-02 2015-05-29 4.616 702 -22,459 0.00% 3,241
2015-06-01 2015-05-28 4.645 23,161 +22,459 0.00% 107,581
2015-05-27 2015-05-22 4.730 702 -354,430 0.00% 3,321
2015-05-26 2015-05-21 4.787 355,132 +5,614 0.06% 1,700,158
2015-05-22 2015-05-20 4.958 349,518 +1,404 0.06% 1,733,042
2015-05-21 2015-05-19 5.215 348,114 -9,826 0.06% 1,815,360
2015-05-20 2015-05-18 5.471 357,940 +9,826 0.06% 1,958,401
2015-05-18 2015-05-14 4.616 348,114 -12,633 0.06% 1,607,040
2015-05-15 2015-05-13 4.274 360,747 +8,422 0.06% 1,542,000
2015-05-14 2015-05-12 4.360 352,325 -23,863 0.06% 1,536,120
2015-05-13 2015-05-11 4.303 376,188 +28,074 0.06% 1,618,722
2015-05-12 2015-05-08 3.762 348,114 -28,074 0.06% 1,309,440
2015-05-11 2015-05-07 3.505 376,188 +4,211 0.06% 1,318,561
2015-05-08 2015-05-06 3.989 371,977 -1,403 0.06% 1,484,002
2015-05-07 2015-05-05 3.961 373,380 +25,266 0.06% 1,478,959
2015-05-04 2015-04-29 4.816 348,114 -7,018 0.06% 1,676,480
2015-04-30 2015-04-28 4.844 355,132 +7,018 0.06% 1,720,398
2015-04-09 2015-04-02 1.767 348,114 +348,114 0.06% 615,040
2015-03-02 2015-02-26 1.453 0 -18,248
2015-02-26 2015-02-24 1.482 18,248 -56,147 0.00% 27,040
2015-01-30 2015-01-28 1.681 74,395 +5,614 0.02% 125,079
2015-01-29 2015-01-27 1.738 68,781 -11,229 0.02% 119,561
2015-01-23 2015-01-21 1.453 80,010 +18,248 0.02% 116,280
2015-01-13 2015-01-09 1.425 61,762 +12,633 0.02% 88,000
2015-01-12 2015-01-08 1.368 49,129 -9,826 0.01% 67,200
2015-01-09 2015-01-07 1.282 58,955 -4,211 0.01% 75,600
2015-01-07 2015-01-05 1.183 63,166 +14,037 0.02% 74,700
2015-01-06 2015-01-02 1.168 49,129 -11,229 0.01% 57,400
2015-01-05 2014-12-31 1.183 60,358 +18,247 0.01% 71,379
2015-01-02 2014-12-29 1.268 42,111 -15,440 0.01% 53,401
2014-12-30 2014-12-24 1.282 57,551 -2,807 0.01% 73,800
2014-12-29 2014-12-22 1.325 60,358 +18,247 0.01% 79,979
2014-12-22 2014-12-18 1.354 42,111 -4,211 0.01% 57,001
2014-12-15 2014-12-11 1.411 46,322 +2,808 0.01% 65,341
2014-12-12 2014-12-10 1.482 43,514 +2,807 0.01% 64,480
2014-12-02 2014-11-28 1.710 40,707 -2,807 0.01% 69,600
2014-12-01 2014-11-27 1.738 43,514 -2,808 0.01% 75,640
2014-11-27 2014-11-25 1.767 46,322 +21,056 0.01% 81,841
2014-11-26 2014-11-24 1.767 25,266 -4,211 0.01% 44,639
2014-11-25 2014-11-21 1.795 29,477 -7,019 0.01% 52,919
2014-11-20 2014-11-18 1.852 36,496 -1,404 0.01% 67,600
2014-11-19 2014-11-17 1.909 37,900 +29,478 0.01% 72,361
2014-11-18 2014-11-14 1.966 8,422 +4,211 0.00% 16,560
2014-11-17 2014-11-13 2.023 4,211 -8,422 0.00% 8,520
2014-11-12 2014-11-10 2.080 12,633 -1,404 0.00% 26,280
2014-11-07 2014-11-05 2.137 14,037 -14,037 0.00% 30,000
2014-11-06 2014-11-04 2.080 28,074 +4,211 0.01% 58,401
2014-11-05 2014-11-03 2.166 23,863 +12,634 0.01% 51,681
2014-11-04 2014-10-31 2.194 11,229 +11,229 0.00% 24,639
2014-10-31 2014-10-29 2.194 0 -1,404
2014-10-30 2014-10-28 2.137 1,404 +1,404 0.00% 3,001
2014-10-29 2014-10-27 2.080 0 -9,826
2014-10-28 2014-10-24 2.109 9,826 +5,615 0.00% 20,720
2014-10-27 2014-10-23 2.194 4,211 -35,092 0.00% 9,240
2014-10-24 2014-10-22 2.023 39,303 +23,862 0.01% 79,520
2014-10-23 2014-10-21 1.909 15,441 -5,614 0.00% 29,481
2014-10-21 2014-10-17 1.881 21,055 -1,404 0.01% 39,599
2014-10-20 2014-10-16 1.909 22,459 +12,633 0.01% 42,880
2014-10-17 2014-10-15 1.881 9,826 +9,826 0.00% 18,480
2014-10-15 2014-10-13 1.767 0 -5,615
2014-10-14 2014-10-10 1.767 5,615 +1,404 0.00% 9,920
2014-10-09 2014-10-07 1.767 4,211 -11,230 0.00% 7,440
2014-10-06 2014-09-30 1.738 15,441 +7,019 0.00% 26,841
2014-09-30 2014-09-26 1.795 8,422 -15,441 0.00% 15,120
2014-09-29 2014-09-25 1.795 23,863 +23,863 0.01% 42,841
2014-09-26 2014-09-24 1.852 0 -18,248
2014-09-25 2014-09-23 1.795 18,248 -4,211 0.00% 32,760
2014-09-24 2014-09-22 1.767 22,459 +14,037 0.01% 39,680
2014-09-22 2014-09-18 1.824 8,422 +8,422 0.00% 15,360
2014-09-17 2014-09-15 1.909 0 -33,688
2014-09-16 2014-09-12 1.824 33,688 -4,212 0.01% 61,439
2014-09-15 2014-09-11 1.909 37,900 +18,248 0.01% 72,361
2014-09-12 2014-09-10 1.767 19,652 +12,634 0.00% 34,721
2014-09-10 2014-09-05 1.624 7,018 -14,037 0.00% 11,399
2014-09-05 2014-09-03 1.681 21,055 -14,037 0.01% 35,400
2014-09-04 2014-09-02 1.482 35,092 +1,404 0.01% 52,000
2014-09-03 2014-09-01 1.282 33,688 -16,845 0.01% 43,199
2014-09-02 2014-08-29 1.282 50,533 +35,092 0.01% 64,800
2014-08-28 2014-08-26 1.325 15,441 +4,212 0.00% 20,461
2014-08-26 2014-08-22 1.282 11,229 -2,808 0.00% 14,399
2014-08-25 2014-08-21 1.297 14,037 -39,303 0.00% 18,200
2014-08-22 2014-08-20 1.282 53,340 +1,404 0.01% 68,400
2014-08-20 2014-08-18 1.254 51,936 -1,404 0.01% 65,120
2014-08-19 2014-08-15 1.282 53,340 -7,018 0.01% 68,400
2014-08-15 2014-08-13 1.282 60,358 +42,110 0.01% 77,399
2014-08-14 2014-08-12 1.297 18,248 +18,248 0.00% 23,660
2014-08-06 2014-08-04 1.354 0 -8,422
2014-08-05 2014-08-01 1.211 8,422 -8,422 0.00% 10,200
2014-08-04 2014-07-31 1.282 16,844 -22,459 0.00% 21,600
2014-07-25 2014-07-23 1.396 39,303 -14,037 0.01% 54,880
2014-07-11 2014-07-09 1.411 53,340 +4,211 0.01% 75,240
2014-06-30 2014-06-26 1.339 49,129 +12,633 0.01% 65,800
2014-06-27 2014-06-25 1.382 36,496 -5,615 0.01% 50,440
2014-06-04 2014-05-30 1.681 42,111 +4,211 0.01% 70,801
2014-05-28 2014-05-26 1.710 37,900 -4,211 0.01% 64,801
2014-05-26 2014-05-22 1.710 42,111 -2,807 0.01% 72,001
2014-05-22 2014-05-20 1.567 44,918 +5,615 0.01% 70,400
2014-05-08 2014-05-05 1.681 39,303 -2,808 0.01% 66,080
2014-05-07 2014-05-02 1.795 42,111 -4,211 0.01% 75,601
2014-05-05 2014-04-30 1.795 46,322 +2,808 0.01% 83,161
2014-05-02 2014-04-29 1.824 43,514 +43,514 0.01% 79,360
2014-04-30 2014-04-28 1.795 0 -11,229
2014-04-29 2014-04-25 1.824 11,229 -25,267 0.00% 20,479
2014-04-24 2014-04-22 1.681 36,496 -4,211 0.01% 61,360
2014-04-23 2014-04-17 1.681 40,707 +1,404 0.01% 68,440
2014-04-22 2014-04-16 1.624 39,303 -2,808 0.01% 63,840
2014-04-17 2014-04-15 1.596 42,111 -4,211 0.01% 67,201
2014-04-16 2014-04-14 1.767 46,322 +2,808 0.01% 81,841
2014-04-14 2014-04-10 1.881 43,514 -5,615 0.01% 81,840
2014-04-07 2014-04-03 1.938 49,129 +26,670 0.01% 95,200
2014-04-04 2014-04-02 1.938 22,459 -19,652 0.01% 43,520
2014-04-03 2014-04-01 1.852 42,111 +8,423 0.01% 78,001
2014-04-01 2014-03-28 1.596 33,688 -1,404 0.01% 53,759
2014-03-20 2014-03-18 2.280 35,092 +35,092 0.01% 80,000
2014-03-19 2014-03-17 2.308 0 -11,229
2014-03-18 2014-03-14 2.194 11,229 +9,825 0.00% 24,639
2014-03-17 2014-03-13 2.280 1,404 -40,707 0.00% 3,201
2014-03-14 2014-03-12 2.137 42,111 +42,111 0.01% 90,001
2014-03-12 2014-03-10 2.337 0 -19,652
2014-03-11 2014-03-07 1.938 19,652 -19,651 0.00% 38,081
2014-03-10 2014-03-06 1.653 39,303 -32,285 0.01% 64,960
2014-03-05 2014-03-03 1.453 71,588 -5,615 0.02% 104,040
2014-03-04 2014-02-28 1.425 77,203 -4,211 0.02% 110,000
2014-03-03 2014-02-27 1.425 81,414 +39,303 0.02% 116,000
2014-02-28 2014-02-26 1.282 42,111 +39,304 0.01% 54,001
2014-02-27 2014-02-25 1.325 2,807 -26,670 0.00% 3,720
2014-02-26 2014-02-24 0.997 29,477 -35,093 0.01% 29,400
2014-02-24 2014-02-20 0.969 64,570 -11,229 0.02% 62,560
2014-02-21 2014-02-19 0.983 75,799 -5,615 0.02% 74,520
2014-02-13 2014-02-11 1.012 81,414 +8,422 0.02% 82,360
2014-02-10 2014-02-06 0.955 72,992 +35,092 0.02% 69,680
2014-02-06 2014-02-04 0.997 37,900 +7,019 0.01% 37,800
2014-01-29 2014-01-27 0.997 30,881 +1,404 0.01% 30,800
2014-01-28 2014-01-24 1.040 29,477 -2,808 0.01% 30,660
2014-01-23 2014-01-21 1.069 32,285 -1,403 0.01% 34,500
2014-01-22 2014-01-20 1.069 33,688 +4,211 0.01% 36,000
2014-01-21 2014-01-17 1.111 29,477 -29,478 0.01% 32,760
2014-01-17 2014-01-15 1.054 58,955 -2,807 0.01% 62,160
2014-01-16 2014-01-14 1.069 61,762 -5,615 0.02% 66,000
2014-01-15 2014-01-13 1.083 67,377 +8,422 0.02% 72,960
2014-01-14 2014-01-10 0.997 58,955 -1,403 0.01% 58,800
2014-01-09 2014-01-07 0.940 60,358 +8,422 0.01% 56,760
2014-01-07 2014-01-03 0.969 51,936 -2,808 0.01% 50,320
2014-01-06 2014-01-02 1.026 54,744 -8,422 0.01% 56,160
2014-01-02 2013-12-27 0.912 63,166 +1,404 0.02% 57,600
2013-12-27 2013-12-20 0.969 61,762 -1,404 0.02% 59,840
2013-12-23 2013-12-19 0.983 63,166 +2,808 0.02% 62,100
2013-12-18 2013-12-16 1.012 60,358 -7,019 0.02% 61,060
2013-12-13 2013-12-11 0.983 67,377 +11,230 0.02% 66,240
2013-12-11 2013-12-09 0.983 56,147 -5,615 0.01% 55,200
2013-12-09 2013-12-05 0.955 61,762 -2,808 0.02% 58,960
2013-12-06 2013-12-04 0.955 64,570 +5,615 0.02% 61,640
2013-12-05 2013-12-03 0.983 58,955 -1,403 0.02% 57,960
2013-12-04 2013-12-02 1.040 60,358 -7,019 0.02% 62,780
2013-12-03 2013-11-29 0.983 67,377 +8,422 0.02% 66,240
2013-12-02 2013-11-28 0.898 58,955 -2,807 0.02% 52,920
2013-11-29 2013-11-27 0.912 61,762 +5,615 0.02% 56,320
2013-11-28 2013-11-26 0.883 56,147 +9,825 0.01% 49,600
2013-11-27 2013-11-25 0.940 46,322 -2,807 0.01% 43,560
2013-11-26 2013-11-22 0.940 49,129 +49,129 0.01% 46,200
2013-11-25 2013-11-21 0.983 0 -29,477
2013-11-20 2013-11-18 1.026 29,477 -47,726 0.01% 30,240
2013-11-19 2013-11-15 0.812 77,203 +4,211 0.02% 62,700
2013-11-18 2013-11-14 0.741 72,992 +8,422 0.02% 54,080
2013-11-15 2013-11-13 0.741 64,570 -18,247 0.02% 47,840
2013-11-14 2013-11-12 0.698 82,817 -1,404 0.02% 57,820
2013-11-13 2013-11-11 0.698 84,221 -4,211 0.02% 58,800
2013-11-12 2013-11-08 0.670 88,432 +4,211 0.02% 59,220
2013-11-11 2013-11-07 0.681 84,221 -4,211 0.02% 57,360
2013-11-04 2013-10-31 0.741 88,432 +35,092 0.02% 65,520
2013-10-30 2013-10-28 0.755 53,340 +44,918 0.01% 40,280
2013-10-28 2013-10-24 0.692 8,422 -29,478 0.00% 5,832
2013-10-25 2013-10-23 0.698 37,900 -39,303 0.01% 26,460
2013-10-24 2013-10-22 0.707 77,203 +77,203 0.02% 54,560
2011-11-09 2011-11-07 0.243 0 -3,190,194
2010-12-28 2010-12-22 1.019 3,190,194 -28,711,744 0.74% 3,250,000
2010-12-13 2010-12-09 1.066 31,901,938 +28,711,744 7.44% 34,000,000
2010-11-17 2010-11-15 1.097 3,190,194 +3,190,194 0.83% 3,500,000
2010-08-24 2010-08-20 1.504 0 -2,660
2010-08-18 2010-08-16 1.489 2,660 -1,330 0.00% 3,960
2010-07-19 2010-07-15 1.474 3,990 -13,300 0.00% 5,880
2010-06-07 2010-06-03 1.639 17,290 -3,990 0.01% 28,340
2010-05-28 2010-05-26 1.519 21,280 +9,310 0.01% 32,320
2010-05-27 2010-05-25 1.489 11,970 -6,650 0.00% 17,820
2010-05-25 2010-05-20 1.504 18,620 +10,640 0.01% 28,000
2010-05-19 2010-05-17 1.684 7,980 -3,990 0.00% 13,440
2010-05-18 2010-05-14 1.714 11,970 -1,330 0.00% 20,520
2010-05-13 2010-05-11 1.699 13,300 -1,330 0.00% 22,600
2010-05-12 2010-05-10 1.669 14,630 +2,660 0.00% 24,420
2010-05-11 2010-05-07 1.654 11,970 -6,650 0.00% 19,800
2010-05-10 2010-05-06 1.699 18,620 +1,330 0.01% 31,640
2010-05-07 2010-05-05 1.759 17,290 +10,640 0.01% 30,420
2010-05-05 2010-05-03 1.759 6,650 +2,660 0.00% 11,700
2010-05-04 2010-04-30 1.805 3,990 +1,330 0.00% 7,200
2010-04-30 2010-04-28 1.744 2,660 -6,650 0.00% 4,640
2010-04-29 2010-04-27 1.759 9,310 -6,650 0.00% 16,380
2010-04-28 2010-04-26 1.880 15,960 +15,960 0.01% 30,000
2010-04-23 2010-04-21 2.000 0 -1,330
2010-04-20 2010-04-16 1.789 1,330 -5,320 0.00% 2,380
2010-04-19 2010-04-15 1.835 6,650 +1,330 0.00% 12,200
2010-04-16 2010-04-14 1.820 5,320 -13,300 0.00% 9,680
2010-04-14 2010-04-12 1.729 18,620 +18,620 0.01% 32,200
2010-04-12 2010-04-08 1.669 0 -10,640
2010-04-09 2010-04-07 1.699 10,640 -7,980 0.00% 18,080
2010-03-29 2010-03-25 1.669 18,620 +18,620 0.01% 31,080
2010-03-23 2010-03-19 1.639 0 -9,310
2010-03-22 2010-03-18 1.519 9,310 -6,650 0.00% 14,140
2010-03-19 2010-03-17 1.609 15,960 +11,970 0.01% 25,680
2010-03-18 2010-03-16 1.759 3,990 +2,660 0.00% 7,020
2010-03-17 2010-03-15 1.805 1,330 +1,330 0.00% 2,400
2010-03-16 2010-03-12 1.820 0 -5,320
2010-03-15 2010-03-11 1.805 5,320 +5,320 0.00% 9,600
2008-03-27 2008-03-25 1.371 0 -15,517
2008-02-22 2008-02-20 1.958 15,517 +2,217 0.01% 30,381
2008-02-21 2008-02-19 1.615 13,300 +13,300 0.01% 21,480
2007-06-26 2007-06-22 4.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top