History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 190,212,592 | +0 | 16.87% | 33,477,416 |
| 2025-10-13 | 2025-10-09 | 0.188 | 190,212,592 | +0 | 16.87% | 35,759,967 |
| 2025-10-10 | 2025-10-08 | 0.190 | 190,212,592 | +0 | 16.87% | 36,140,392 |
| 2025-10-09 | 2025-10-06 | 0.193 | 190,212,592 | +0 | 16.87% | 36,711,030 |
| 2025-10-08 | 2025-10-03 | 0.192 | 190,212,592 | +0 | 16.87% | 36,520,818 |
| 2025-10-06 | 2025-10-02 | 0.198 | 190,212,592 | +0 | 16.87% | 37,662,093 |
| 2025-10-03 | 2025-09-30 | 0.195 | 190,212,592 | +0 | 16.87% | 37,091,455 |
| 2025-10-02 | 2025-09-29 | 0.199 | 190,212,592 | +0 | 16.87% | 37,852,306 |
| 2025-09-30 | 2025-09-26 | 0.196 | 190,212,592 | +0 | 16.87% | 37,281,668 |
| 2025-09-29 | 2025-09-25 | 0.196 | 190,212,592 | +0 | 16.87% | 37,281,668 |
| 2025-09-26 | 2025-09-24 | 0.161 | 190,212,592 | +0 | 16.87% | 30,624,227 |
| 2025-09-25 | 2025-09-23 | 0.165 | 190,212,592 | +0 | 16.87% | 31,385,078 |
| 2025-09-24 | 2025-09-22 | 0.171 | 190,212,592 | +0 | 16.87% | 32,526,353 |
| 2025-09-23 | 2025-09-19 | 0.171 | 190,212,592 | +0 | 16.87% | 32,526,353 |
| 2025-09-22 | 2025-09-18 | 0.168 | 190,212,592 | +0 | 16.87% | 31,955,715 |
| 2025-09-19 | 2025-09-17 | 0.197 | 190,212,592 | +0 | 16.87% | 37,471,881 |
| 2025-09-18 | 2025-09-16 | 0.242 | 190,212,592 | +0 | 16.87% | 46,031,447 |
| 2025-09-17 | 2025-09-15 | 0.202 | 190,212,592 | +0 | 16.87% | 38,422,944 |
| 2025-09-16 | 2025-09-12 | 0.174 | 190,212,592 | +0 | 16.87% | 33,096,991 |
| 2025-09-15 | 2025-09-11 | 0.170 | 190,212,592 | +0 | 16.87% | 32,336,141 |
| 2025-09-12 | 2025-09-10 | 0.170 | 190,212,592 | +0 | 16.87% | 32,336,141 |
| 2025-09-11 | 2025-09-09 | 0.176 | 190,212,592 | +0 | 16.87% | 33,477,416 |
| 2025-09-10 | 2025-09-08 | 0.145 | 190,212,592 | +0 | 16.87% | 27,580,826 |
| 2025-09-09 | 2025-09-05 | 0.165 | 190,212,592 | +0 | 16.87% | 31,385,078 |
| 2025-09-08 | 2025-09-04 | 0.163 | 190,212,592 | +0 | 16.87% | 31,004,652 |
| 2025-09-05 | 2025-09-03 | 0.153 | 190,212,592 | +0 | 16.87% | 29,102,527 |
| 2025-09-04 | 2025-09-02 | 0.175 | 190,212,592 | +0 | 16.87% | 33,287,204 |
| 2025-09-03 | 2025-09-01 | 0.139 | 190,212,592 | +0 | 16.87% | 26,439,550 |
| 2025-09-02 | 2025-08-29 | 0.139 | 190,212,592 | +0 | 16.87% | 26,439,550 |
| 2025-09-01 | 2025-08-28 | 0.140 | 190,212,592 | +0 | 16.87% | 26,629,763 |
| 2025-08-29 | 2025-08-27 | 0.142 | 190,212,592 | +0 | 16.87% | 27,010,188 |
| 2025-08-28 | 2025-08-26 | 0.141 | 190,212,592 | +0 | 16.87% | 26,819,975 |
| 2025-08-27 | 2025-08-25 | 0.141 | 190,212,592 | +0 | 16.87% | 26,819,975 |
| 2025-08-26 | 2025-08-22 | 0.130 | 190,212,592 | +0 | 16.87% | 24,727,637 |
| 2025-08-25 | 2025-08-21 | 0.118 | 190,212,592 | +0 | 16.87% | 22,445,086 |
| 2025-08-22 | 2025-08-20 | 0.118 | 190,212,592 | +0 | 16.87% | 22,445,086 |
| 2025-08-21 | 2025-08-19 | 0.117 | 190,212,592 | +0 | 16.87% | 22,254,873 |
| 2025-08-20 | 2025-08-18 | 0.130 | 190,212,592 | +0 | 16.87% | 24,727,637 |
| 2025-08-19 | 2025-08-15 | 0.130 | 190,212,592 | +0 | 16.87% | 24,727,637 |
| 2025-08-18 | 2025-08-14 | 0.120 | 190,212,592 | +0 | 16.87% | 22,825,511 |
| 2025-08-15 | 2025-08-13 | 0.120 | 190,212,592 | +0 | 16.87% | 22,825,511 |
| 2025-08-14 | 2025-08-12 | 0.120 | 190,212,592 | +0 | 16.87% | 22,825,511 |
| 2025-08-13 | 2025-08-11 | 0.120 | 190,212,592 | +0 | 16.87% | 22,825,511 |
| 2025-08-12 | 2025-08-08 | 0.118 | 190,212,592 | +0 | 16.87% | 22,445,086 |
| 2025-08-11 | 2025-08-07 | 0.118 | 190,212,592 | +0 | 16.87% | 22,445,086 |
| 2025-08-08 | 2025-08-06 | 0.121 | 190,212,592 | +0 | 16.87% | 23,015,724 |
| 2025-08-07 | 2025-08-05 | 0.120 | 190,212,592 | +0 | 16.87% | 22,825,511 |
| 2025-08-06 | 2025-08-04 | 0.120 | 190,212,592 | +0 | 16.87% | 22,825,511 |
| 2025-08-05 | 2025-08-01 | 0.126 | 190,212,592 | +0 | 16.87% | 23,966,787 |
| 2025-08-04 | 2025-07-31 | 0.128 | 190,212,592 | +0 | 16.87% | 24,347,212 |
| 2025-08-01 | 2025-07-30 | 0.134 | 190,212,592 | +0 | 16.87% | 25,488,487 |
| 2025-07-31 | 2025-07-29 | 0.123 | 190,212,592 | +0 | 16.87% | 23,396,149 |
| 2025-07-30 | 2025-07-28 | 0.127 | 190,212,592 | +0 | 16.87% | 24,156,999 |
| 2025-07-29 | 2025-07-25 | 0.128 | 190,212,592 | +0 | 16.87% | 24,347,212 |
| 2025-07-28 | 2025-07-24 | 0.130 | 190,212,592 | +0 | 16.87% | 24,727,637 |
| 2025-07-25 | 2025-07-23 | 0.125 | 190,212,592 | +0 | 16.87% | 23,776,574 |
| 2025-07-24 | 2025-07-22 | 0.125 | 190,212,592 | +0 | 16.87% | 23,776,574 |
| 2025-07-23 | 2025-07-21 | 0.125 | 190,212,592 | +0 | 16.87% | 23,776,574 |
| 2025-07-22 | 2025-07-18 | 0.123 | 190,212,592 | +0 | 16.87% | 23,396,149 |
| 2025-07-21 | 2025-07-17 | 0.123 | 190,212,592 | +0 | 16.87% | 23,396,149 |
| 2025-07-18 | 2025-07-16 | 0.123 | 190,212,592 | +0 | 16.87% | 23,396,149 |
| 2025-07-17 | 2025-07-15 | 0.128 | 190,212,592 | +0 | 16.87% | 24,347,212 |
| 2025-07-16 | 2025-07-14 | 0.130 | 190,212,592 | +0 | 16.87% | 24,727,637 |
| 2025-07-15 | 2025-07-11 | 0.137 | 190,212,592 | +0 | 16.87% | 26,059,125 |
| 2025-07-14 | 2025-07-10 | 0.135 | 190,212,592 | +0 | 16.87% | 25,678,700 |
| 2025-07-11 | 2025-07-09 | 0.133 | 190,212,592 | +0 | 16.87% | 25,298,275 |
| 2025-07-10 | 2025-07-08 | 0.133 | 190,212,592 | +0 | 16.87% | 25,298,275 |
| 2025-07-09 | 2025-07-07 | 0.136 | 190,212,592 | +0 | 16.87% | 25,868,913 |
| 2025-07-08 | 2025-07-04 | 0.143 | 190,212,592 | +0 | 16.87% | 27,200,401 |
| 2025-07-07 | 2025-07-03 | 0.144 | 190,212,592 | +0 | 16.87% | 27,390,613 |
| 2025-07-04 | 2025-07-02 | 0.119 | 190,212,592 | +0 | 16.87% | 22,635,298 |
| 2025-07-03 | 2025-06-30 | 0.133 | 190,212,592 | +0 | 16.87% | 25,298,275 |
| 2025-07-02 | 2025-06-27 | 0.145 | 190,212,592 | +0 | 16.87% | 27,580,826 |
| 2025-06-30 | 2025-06-26 | 0.133 | 190,212,592 | +184,942,992 | 16.87% | 25,298,275 |
| 2025-06-04 | 2025-06-02 | 0.130 | 5,269,600 | -900,000 | 0.93% | 685,048 |
| 2025-05-30 | 2025-05-28 | 0.124 | 6,169,600 | -146,400 | 1.09% | 765,030 |
| 2025-05-08 | 2025-05-06 | 0.115 | 6,316,000 | +1,422,835 | 1.12% | 725,578 |
| 2025-04-25 | 2025-04-23 | 0.098 | 4,893,165 | -9,141,758 | 1.12% | 480,016 |
| 2024-08-27 | 2024-08-23 | 0.157 | 14,034,923 | -245,116,796 | 3.21% | 2,210,152 |
| 2024-07-02 | 2024-06-27 | 0.315 | 259,151,719 | -7,747 | 59.35% | 81,619,926 |
| 2024-06-24 | 2024-06-20 | 0.232 | 259,159,466 | -46,483 | 59.35% | 60,213,221 |
| 2024-04-17 | 2024-04-15 | 0.342 | 259,205,949 | -77,473 | 59.36% | 88,663,141 |
| 2024-04-11 | 2024-04-09 | 0.342 | 259,283,422 | -77,472 | 59.38% | 88,689,641 |
| 2024-04-05 | 2024-04-02 | 0.284 | 259,360,894 | -154,945 | 59.39% | 73,651,136 |
| 2024-04-03 | 2024-03-28 | 0.284 | 259,515,839 | -77,473 | 59.43% | 73,695,136 |
| 2024-03-27 | 2024-03-25 | 0.310 | 259,593,312 | -30,989 | 59.45% | 80,418,694 |
| 2024-02-08 | 2024-02-06 | 0.310 | 259,624,301 | -147,198 | 59.45% | 80,428,294 |
| 2024-01-31 | 2024-01-29 | 0.342 | 259,771,499 | -154,945 | 59.49% | 88,856,591 |
| 2024-01-29 | 2024-01-25 | 0.323 | 259,926,444 | -232,417 | 59.52% | 83,876,973 |
| 2023-09-29 | 2023-09-27 | 0.336 | 260,158,861 | -15,495 | 59.58% | 87,310,052 |
| 2023-09-14 | 2023-09-12 | 0.182 | 260,174,356 | -216,923 | 59.58% | 47,367,458 |
| 2023-09-13 | 2023-09-11 | 0.170 | 260,391,279 | -173,837,348 | 59.63% | 44,380,975 |
| 2022-08-11 | 2022-08-09 | 0.244 | 434,228,627 | -103,262 | 59.68% | 105,968,486 |
| 2022-07-04 | 2022-06-29 | 0.209 | 434,331,889 | -258,156 | 59.70% | 90,851,731 |
| 2020-08-13 | 2020-08-11 | 0.221 | 434,590,045 | +3,098 | 59.73% | 95,956,049 |
| 2020-08-12 | 2020-08-10 | 0.221 | 434,586,947 | +27,881 | 59.73% | 95,955,365 |
| 2020-08-07 | 2020-08-05 | 0.221 | 434,559,066 | +13,424 | 59.73% | 95,949,209 |
| 2020-08-05 | 2020-08-03 | 0.217 | 434,545,642 | +36,142 | 59.73% | 94,262,978 |
| 2020-08-03 | 2020-07-30 | 0.221 | 434,509,500 | +25,815 | 59.72% | 95,938,265 |
| 2020-07-20 | 2020-07-16 | 0.232 | 434,483,685 | +110,491 | 59.72% | 100,981,648 |
| 2020-07-17 | 2020-07-15 | 0.213 | 434,373,194 | +551,421 | 59.70% | 92,542,970 |
| 2020-07-16 | 2020-07-14 | 0.229 | 433,821,773 | +25,816 | 59.63% | 99,147,344 |
| 2020-07-15 | 2020-07-13 | 0.213 | 433,795,957 | +102,230 | 59.62% | 92,419,990 |
| 2020-07-14 | 2020-07-10 | 0.213 | 433,693,727 | +19,620 | 59.61% | 92,398,210 |
| 2020-07-13 | 2020-07-09 | 0.213 | 433,674,107 | +186,905 | 59.61% | 92,394,030 |
| 2020-07-10 | 2020-07-08 | 0.221 | 433,487,202 | +218,916 | 59.58% | 95,712,545 |
| 2020-07-09 | 2020-07-07 | 0.236 | 433,268,286 | +178,644 | 59.55% | 102,377,487 |
| 2020-07-08 | 2020-07-06 | 0.217 | 433,089,642 | +765,174 | 59.53% | 93,947,138 |
| 2020-06-29 | 2020-06-24 | 0.236 | 432,324,468 | +3,098 | 59.42% | 102,154,471 |
| 2020-06-26 | 2020-06-23 | 0.225 | 432,321,370 | +9,294 | 59.42% | 97,129,785 |
| 2020-06-24 | 2020-06-22 | 0.232 | 432,312,076 | +339,733 | 59.42% | 100,476,928 |
| 2020-06-22 | 2020-06-18 | 0.221 | 431,972,343 | +14,457 | 59.37% | 95,378,069 |
| 2020-06-19 | 2020-06-17 | 0.213 | 431,957,886 | +298,428 | 59.37% | 92,028,390 |
| 2020-06-18 | 2020-06-16 | 0.213 | 431,659,458 | +27,881 | 59.33% | 91,964,810 |
| 2020-06-16 | 2020-06-12 | 0.213 | 431,631,577 | +56,794 | 59.33% | 91,958,870 |
| 2020-06-15 | 2020-06-11 | 0.221 | 431,574,783 | +144,568 | 59.32% | 95,290,289 |
| 2020-06-12 | 2020-06-10 | 0.213 | 431,430,215 | +15,489 | 59.30% | 91,915,970 |
| 2020-06-11 | 2020-06-09 | 0.213 | 431,414,726 | +61,958 | 59.30% | 91,912,670 |
| 2020-06-08 | 2020-06-04 | 0.221 | 431,352,768 | +3,097 | 59.29% | 95,241,269 |
| 2020-06-05 | 2020-06-03 | 0.225 | 431,349,671 | +21,686 | 59.29% | 96,911,473 |
| 2020-06-04 | 2020-06-02 | 0.213 | 431,327,985 | +29,946 | 59.29% | 91,894,190 |
| 2020-06-03 | 2020-06-01 | 0.213 | 431,298,039 | +818,871 | 59.28% | 91,887,810 |
| 2020-06-02 | 2020-05-29 | 0.209 | 430,479,168 | +201,361 | 59.17% | 90,045,835 |
| 2020-06-01 | 2020-05-28 | 0.213 | 430,277,807 | +4,131 | 59.14% | 91,670,450 |
| 2020-05-29 | 2020-05-27 | 0.209 | 430,273,676 | +6,196 | 59.14% | 90,002,851 |
| 2020-05-28 | 2020-05-26 | 0.209 | 430,267,480 | +65,055 | 59.14% | 90,001,555 |
| 2020-05-27 | 2020-05-25 | 0.213 | 430,202,425 | +20,652 | 59.13% | 91,654,390 |
| 2020-05-26 | 2020-05-22 | 0.213 | 430,181,773 | +222,015 | 59.13% | 91,649,990 |
| 2020-05-25 | 2020-05-21 | 0.213 | 429,959,758 | +13,424 | 59.10% | 91,602,690 |
| 2020-05-22 | 2020-05-20 | 0.213 | 429,946,334 | +136,306 | 59.10% | 91,599,830 |
| 2020-05-20 | 2020-05-18 | 0.221 | 429,810,028 | +2,065 | 59.08% | 94,900,637 |
| 2020-05-19 | 2020-05-15 | 0.209 | 429,807,963 | +39,240 | 59.08% | 89,905,435 |
| 2020-05-15 | 2020-05-13 | 0.221 | 429,768,723 | +137,339 | 59.07% | 94,891,517 |
| 2020-05-14 | 2020-05-12 | 0.221 | 429,631,384 | +11,359 | 59.05% | 94,861,193 |
| 2020-05-08 | 2020-05-06 | 0.225 | 429,620,025 | +50,598 | 59.05% | 96,522,873 |
| 2020-05-06 | 2020-05-04 | 0.217 | 429,569,427 | +341,799 | 59.04% | 93,183,522 |
| 2020-04-28 | 2020-04-24 | 0.213 | 429,227,628 | +5,163 | 59.00% | 91,446,710 |
| 2020-04-27 | 2020-04-23 | 0.213 | 429,222,465 | +364,516 | 59.00% | 91,445,610 |
| 2020-04-23 | 2020-04-21 | 0.225 | 428,857,949 | +7,229 | 58.95% | 96,351,657 |
| 2020-04-22 | 2020-04-20 | 0.213 | 428,850,720 | +21,685 | 58.94% | 91,366,410 |
| 2020-04-08 | 2020-04-06 | 0.232 | 428,829,035 | +9,294 | 58.94% | 99,667,408 |
| 2020-04-06 | 2020-04-02 | 0.221 | 428,819,741 | +218,916 | 58.94% | 94,681,985 |
| 2020-04-01 | 2020-03-30 | 0.225 | 428,600,825 | +4,130 | 58.91% | 96,293,889 |
| 2020-03-31 | 2020-03-27 | 0.213 | 428,596,695 | +526,639 | 58.91% | 91,312,290 |
| 2020-03-30 | 2020-03-26 | 0.213 | 428,070,056 | +1,159,637 | 58.84% | 91,200,090 |
| 2020-03-24 | 2020-03-20 | 0.213 | 426,910,419 | +553,486 | 58.68% | 90,953,030 |
| 2020-03-23 | 2020-03-19 | 0.209 | 426,356,933 | +1,291,813 | 58.60% | 89,183,563 |
| 2020-02-04 | 2020-01-31 | 0.391 | 425,065,120 | -1,949,594 | 58.42% | 166,300,889 |
| 2020-01-29 | 2020-01-22 | 0.291 | 427,014,714 | +8,260 | 58.69% | 124,057,159 |
| 2020-01-23 | 2020-01-21 | 0.252 | 427,006,454 | +81,578 | 58.69% | 107,514,125 |
| 2020-01-22 | 2020-01-20 | 0.252 | 426,924,876 | +93,969 | 58.68% | 107,493,585 |
| 2020-01-21 | 2020-01-17 | 0.256 | 426,830,907 | +5,163 | 58.67% | 109,123,308 |
| 2020-01-20 | 2020-01-16 | 0.256 | 426,825,744 | +14,456 | 58.67% | 109,121,988 |
| 2020-01-17 | 2020-01-15 | 0.256 | 426,811,288 | +118,752 | 58.66% | 109,118,292 |
| 2020-01-16 | 2020-01-14 | 0.260 | 426,692,536 | +4,131 | 58.65% | 110,740,780 |
| 2020-01-10 | 2020-01-08 | 0.252 | 426,688,405 | +8,261 | 58.65% | 107,434,045 |
| 2020-01-09 | 2020-01-07 | 0.263 | 426,680,144 | +26,848 | 58.65% | 112,390,363 |
| 2020-01-08 | 2020-01-06 | 0.267 | 426,653,296 | +8,261 | 58.64% | 114,035,987 |
| 2020-01-06 | 2020-01-02 | 0.252 | 426,645,035 | +95,001 | 58.64% | 107,423,125 |
| 2020-01-03 | 2019-12-31 | 0.252 | 426,550,034 | +68,154 | 58.63% | 107,399,205 |
| 2019-12-30 | 2019-12-24 | 0.283 | 426,481,880 | +20,652 | 58.62% | 120,598,296 |
| 2019-12-23 | 2019-12-19 | 0.271 | 426,461,228 | +75,382 | 58.62% | 115,636,602 |
| 2019-12-20 | 2019-12-18 | 0.252 | 426,385,846 | +591,693 | 58.61% | 107,357,865 |
| 2019-12-19 | 2019-12-17 | 0.252 | 425,794,153 | +76,414 | 58.52% | 107,208,885 |
| 2019-12-17 | 2019-12-13 | 0.256 | 425,717,739 | +560,715 | 58.51% | 108,838,716 |
| 2019-12-16 | 2019-12-12 | 0.256 | 425,157,024 | +34,077 | 58.44% | 108,695,364 |
| 2019-12-12 | 2019-12-10 | 0.252 | 425,122,947 | +27,881 | 58.43% | 107,039,885 |
| 2019-12-10 | 2019-12-06 | 0.260 | 425,095,066 | +505,986 | 58.43% | 110,326,184 |
| 2019-12-03 | 2019-11-29 | 0.260 | 424,589,080 | +10,326 | 58.36% | 110,194,864 |
| 2019-12-02 | 2019-11-28 | 0.252 | 424,578,754 | +312,885 | 58.36% | 106,902,865 |
| 2019-11-29 | 2019-11-27 | 0.252 | 424,265,869 | +59,892 | 58.31% | 106,824,085 |
| 2019-11-28 | 2019-11-26 | 0.256 | 424,205,977 | +53,697 | 58.31% | 108,452,220 |
| 2019-11-15 | 2019-11-13 | 0.267 | 424,152,280 | +3,097 | 58.30% | 113,367,515 |
| 2019-11-14 | 2019-11-12 | 0.267 | 424,149,183 | +11,359 | 58.30% | 113,366,687 |
| 2019-11-05 | 2019-11-01 | 0.252 | 424,137,824 | +75,382 | 58.30% | 106,791,845 |
| 2019-02-12 | 2019-02-08 | 0.368 | 424,062,442 | +177,611 | 58.29% | 156,052,649 |
| 2019-02-11 | 2019-02-04 | 0.349 | 423,884,831 | +72,284 | 58.26% | 147,777,431 |
| 2019-01-15 | 2019-01-11 | 0.418 | 423,812,547 | +14,457 | 58.25% | 177,302,678 |
| 2018-07-19 | 2018-07-17 | 0.438 | 423,798,090 | +174,513 | 58.25% | 185,504,807 |
| 2018-07-12 | 2018-07-10 | 0.457 | 423,623,577 | +31,077,918 | 58.23% | 193,633,216 |
| 2018-07-06 | 2018-07-04 | 0.449 | 392,545,659 | +356,684 | 53.95% | 176,386,725 |
| 2018-07-04 | 2018-06-29 | 0.453 | 392,188,975 | +4,657 | 53.91% | 177,745,646 |
| 2018-06-29 | 2018-06-27 | 0.461 | 392,184,318 | +86,225 | 53.90% | 180,781,887 |
| 2018-06-26 | 2018-06-22 | 0.465 | 392,098,093 | +151,369,787 | 53.89% | 182,260,982 |
| 2018-06-20 | 2018-06-15 | 0.469 | 240,728,306 | -517 | 33.09% | 112,831,473 |
| 2018-06-13 | 2018-06-11 | 0.465 | 240,728,823 | -29,687,943 | 33.09% | 111,899,222 |
| 2018-06-12 | 2018-06-08 | 0.476 | 270,416,766 | -37,781,651 | 37.17% | 128,841,703 |
| 2018-06-11 | 2018-06-07 | 0.465 | 308,198,417 | -28,397,163 | 42.36% | 143,261,462 |
| 2018-06-08 | 2018-06-06 | 0.469 | 336,595,580 | -29,684,845 | 46.26% | 157,765,307 |
| 2018-06-07 | 2018-06-05 | 0.488 | 366,280,425 | -25,815,603 | 50.34% | 178,773,023 |
| 2018-04-20 | 2018-04-18 | 0.465 | 392,096,028 | -25,816 | 53.89% | 182,260,022 |
| 2018-04-19 | 2018-04-17 | 0.465 | 392,121,844 | +82,609,929 | 53.90% | 182,272,022 |
| 2018-04-17 | 2018-04-13 | 0.457 | 309,511,915 | -65,055 | 42.54% | 141,474,155 |
| 2018-04-16 | 2018-04-12 | 0.461 | 309,576,970 | -1,033 | 42.55% | 142,703,076 |
| 2018-04-13 | 2018-04-11 | 0.461 | 309,578,003 | -19,620 | 42.55% | 142,703,553 |
| 2018-04-11 | 2018-04-09 | 0.457 | 309,597,623 | -333,537 | 42.55% | 141,513,331 |
| 2018-04-10 | 2018-04-06 | 0.465 | 309,931,160 | -296,363 | 42.60% | 144,066,902 |
| 2018-04-09 | 2018-04-04 | 0.465 | 310,227,523 | -136,307 | 42.64% | 144,204,662 |
| 2018-04-06 | 2018-04-03 | 0.465 | 310,363,830 | -54,729 | 42.66% | 144,268,022 |
| 2018-04-04 | 2018-03-29 | 0.465 | 310,418,559 | -2,065 | 42.67% | 144,293,462 |
| 2018-04-03 | 2018-03-28 | 0.465 | 310,420,624 | -154,894 | 42.67% | 144,294,422 |
| 2018-03-27 | 2018-03-23 | 0.465 | 310,575,518 | -1,286,649 | 42.69% | 144,366,422 |
| 2018-03-23 | 2018-03-21 | 0.527 | 311,862,167 | -116,687 | 42.86% | 164,293,102 |
| 2018-03-20 | 2018-03-16 | 0.527 | 311,978,854 | +118,751,773 | 42.88% | 164,354,574 |
| 2017-10-18 | 2017-10-16 | 0.717 | 193,227,081 | -1,035,722 | 31.74% | 138,470,561 |
| 2017-02-20 | 2017-02-16 | 0.983 | 194,262,803 | -69,806,019 | 31.91% | 190,984,885 |
| 2016-10-17 | 2016-10-13 | 1.012 | 264,068,822 | -433,738 | 31.91% | 267,138,039 |
| 2016-10-14 | 2016-10-12 | 1.083 | 264,502,560 | -202,131 | 31.96% | 286,420,256 |
| 2016-10-13 | 2016-10-11 | 1.083 | 264,704,691 | -280,737 | 31.99% | 286,639,136 |
| 2016-10-12 | 2016-10-07 | 1.054 | 264,985,428 | -42,111 | 32.02% | 279,392,001 |
| 2016-10-11 | 2016-10-06 | 1.083 | 265,027,539 | -800,100 | 32.03% | 286,988,736 |
| 2016-08-10 | 2016-08-08 | 1.026 | 265,827,639 | +118,962,326 | 37.16% | 272,704,865 |
| 2016-06-30 | 2016-06-28 | 1.168 | 146,865,313 | +146,857,593 | 24.63% | 171,590,541 |
| 2015-12-22 | 2015-12-18 | 3.078 | 7,720 | -113,699 | 0.00% | 23,759 |
| 2015-12-09 | 2015-12-07 | 3.277 | 121,419 | +8,422 | 0.02% | 397,901 |
| 2015-12-04 | 2015-12-02 | 3.277 | 112,997 | +35,092 | 0.02% | 370,301 |
| 2015-12-01 | 2015-11-27 | 3.078 | 77,905 | +35,093 | 0.01% | 239,761 |
| 2015-11-27 | 2015-11-25 | 3.363 | 42,812 | +35,092 | 0.01% | 143,959 |
| 2015-06-25 | 2015-06-23 | 3.847 | 7,720 | -11,230 | 0.00% | 29,699 |
| 2015-06-12 | 2015-06-10 | 3.648 | 18,950 | +11,230 | 0.00% | 69,121 |
| 2015-06-11 | 2015-06-09 | 3.591 | 7,720 | -77,203 | 0.00% | 27,719 |
| 2015-06-08 | 2015-06-04 | 4.417 | 84,923 | -133,350 | 0.01% | 375,100 |
| 2015-05-22 | 2015-05-20 | 4.958 | 218,273 | +210,553 | 0.04% | 1,082,280 |
| 2015-05-20 | 2015-05-18 | 5.471 | 7,720 | -50,533 | 0.00% | 42,239 |
| 2015-05-19 | 2015-05-15 | 4.844 | 58,253 | +50,533 | 0.01% | 282,200 |
| 2015-04-28 | 2015-04-24 | 4.702 | 7,720 | -18,248 | 0.00% | 36,299 |
| 2015-04-27 | 2015-04-23 | 4.844 | 25,968 | +4,211 | 0.00% | 125,799 |
| 2015-04-24 | 2015-04-22 | 3.505 | 21,757 | +14,037 | 0.00% | 76,260 |
| 2013-10-31 | 2013-10-29 | 0.755 | 7,720 | -8,422 | 0.00% | 5,830 |
| 2013-10-30 | 2013-10-28 | 0.755 | 16,142 | +8,422 | 0.00% | 12,190 |
| 2013-10-28 | 2013-10-24 | 0.692 | 7,720 | -3,509 | 0.00% | 5,346 |
| 2013-10-10 | 2013-10-08 | 0.712 | 11,229 | -175,461 | 0.00% | 8,000 |
| 2013-10-03 | 2013-09-30 | 0.701 | 186,690 | -105,277 | 0.05% | 130,872 |
| 2013-10-02 | 2013-09-27 | 0.564 | 291,967 | +105,277 | 0.08% | 164,736 |
| 2013-09-30 | 2013-09-26 | 0.549 | 186,690 | -152,747 | 0.05% | 102,410 |
| 2011-09-27 | 2011-09-23 | 0.212 | 339,437 | -30,625 | 0.08% | 71,820 |
| 2011-09-07 | 2011-09-05 | 0.243 | 370,062 | -772,732 | 0.09% | 89,900 |
| 2011-06-29 | 2011-06-27 | 0.509 | 1,142,794 | -250,112 | 0.27% | 582,109 |
| 2011-02-28 | 2011-02-24 | 0.815 | 1,392,906 | -232,246 | 0.32% | 1,135,215 |
| 2010-12-28 | 2010-12-22 | 1.019 | 1,625,152 | -14,626,370 | 0.38% | 1,655,619 |
| 2010-12-13 | 2010-12-09 | 1.066 | 16,251,522 | +14,626,370 | 3.79% | 17,320,319 |
| 2010-12-02 | 2010-11-30 | 1.113 | 1,625,152 | +552,541 | 0.42% | 1,808,445 |
| 2010-11-17 | 2010-11-15 | 1.097 | 1,072,611 | +510,431 | 0.28% | 1,176,774 |
| 2010-11-12 | 2010-11-10 | 1.285 | 562,180 | +520,069 | 0.15% | 722,507 |
| 2010-10-25 | 2010-10-21 | 1.317 | 42,111 | -63,803 | 0.01% | 55,441 |
| 2010-10-12 | 2010-10-08 | 1.173 | 105,914 | -4,476 | 0.04% | 124,230 |
| 2010-10-08 | 2010-10-06 | 1.368 | 110,390 | +66,500 | 0.04% | 151,060 |
| 2009-03-13 | 2009-03-11 | 0.376 | 43,890 | +13,965 | 0.01% | 16,500 |
| 2009-02-10 | 2009-02-06 | 0.469 | 29,925 | -19,950 | 0.03% | 14,040 |
| 2007-11-15 | 2007-11-13 | 2.391 | 49,875 | -19,950 | 0.02% | 119,250 |
| 2007-11-13 | 2007-11-09 | 2.707 | 69,825 | +19,950 | 0.03% | 189,001 |
| 2007-07-27 | 2007-07-25 | 3.835 | 49,875 | -8 | 0.03% | 191,251 |
| 2007-07-25 | 2007-07-23 | 3.970 | 49,883 | -28,816 | 0.03% | 198,032 |
| 2007-07-17 | 2007-07-13 | 3.970 | 78,699 | -2,217 | 0.04% | 312,430 |
| 2007-07-12 | 2007-07-10 | 4.105 | 80,916 | -17,733 | 0.04% | 332,182 |
| 2007-07-11 | 2007-07-09 | 4.015 | 98,649 | -6,650 | 0.05% | 396,081 |
| 2007-06-26 | 2007-06-22 | 4.511 | 105,299 | 0.06% | 475,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy