History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-10-13 | 2025-10-09 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-09-30 | 2025-09-26 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-09-29 | 2025-09-25 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-09-26 | 2025-09-24 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-23 | 2025-09-19 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-22 | 2025-09-18 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-09-17 | 2025-09-15 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-11 | 2025-09-09 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-09-09 | 2025-09-05 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-08 | 2025-09-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-09-04 | 2025-09-02 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-09-01 | 2025-08-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-08-29 | 2025-08-27 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-08-27 | 2025-08-25 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-08-26 | 2025-08-22 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-12 | 2025-08-08 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-08-07 | 2025-08-05 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-07-31 | 2025-07-29 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-07-03 | 2025-06-30 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-06-24 | 2025-06-20 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-06-23 | 2025-06-19 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-20 | 2025-06-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-06-18 | 2025-06-16 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-06-17 | 2025-06-13 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-06-10 | 2025-06-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-22 | 2025-05-20 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-21 | 2025-05-19 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-19 | 2025-05-15 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.115 | 800 | +180 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.108 | 620 | +0 | 0.00% | 67 |
| 2025-05-06 | 2025-04-30 | 0.108 | 620 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.112 | 620 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.115 | 620 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.115 | 620 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.098 | 620 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.098 | 620 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.098 | 620 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.093 | 620 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.094 | 620 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.096 | 620 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.096 | 620 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.083 | 620 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.074 | 620 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.075 | 620 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.084 | 620 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.084 | 620 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.084 | 620 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.084 | 620 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.076 | 620 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.076 | 620 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.077 | 620 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-02-28 | 2025-02-26 | 0.099 | 620 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.099 | 620 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.098 | 620 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.099 | 620 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.086 | 620 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.077 | 620 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.090 | 620 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.079 | 620 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.075 | 620 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.081 | 620 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.081 | 620 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-15 | 2025-01-13 | 0.088 | 620 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.072 | 620 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.086 | 620 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.083 | 620 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 0.092 | 620 | +0 | 0.00% | 57 |
| 2025-01-06 | 2025-01-02 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.103 | 620 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.107 | 620 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.107 | 620 | +0 | 0.00% | 66 |
| 2024-12-17 | 2024-12-13 | 0.107 | 620 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 0.114 | 620 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.124 | 620 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-28 | 2024-11-26 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-22 | 2024-11-20 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-21 | 2024-11-19 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-18 | 2024-11-14 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-14 | 2024-11-12 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-13 | 2024-11-11 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-11-12 | 2024-11-08 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-08 | 2024-11-06 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-07 | 2024-11-05 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-06 | 2024-11-04 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-11-05 | 2024-11-01 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-11-04 | 2024-10-31 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-29 | 2024-10-25 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-28 | 2024-10-24 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-25 | 2024-10-23 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-24 | 2024-10-22 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-17 | 2024-10-15 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 0.121 | 620 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.138 | 620 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.138 | 620 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.137 | 620 | +0 | 0.00% | 85 |
| 2024-10-07 | 2024-10-03 | 0.136 | 620 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.143 | 620 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.126 | 620 | +0 | 0.00% | 78 |
| 2024-10-02 | 2024-09-27 | 0.136 | 620 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.139 | 620 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.143 | 620 | +0 | 0.00% | 89 |
| 2024-09-26 | 2024-09-24 | 0.143 | 620 | +0 | 0.00% | 89 |
| 2024-09-25 | 2024-09-23 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-20 | 2024-09-17 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-19 | 2024-09-16 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-17 | 2024-09-13 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-09-16 | 2024-09-12 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-13 | 2024-09-11 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-09-02 | 2024-08-29 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-08-30 | 2024-08-28 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-08-29 | 2024-08-27 | 0.145 | 620 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-08-27 | 2024-08-23 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-08-23 | 2024-08-21 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-08-22 | 2024-08-20 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2024-08-16 | 2024-08-14 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2024-08-15 | 2024-08-13 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2024-08-07 | 2024-08-05 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2024-08-06 | 2024-08-02 | 0.207 | 620 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-08-02 | 2024-07-31 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-08-01 | 2024-07-30 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-07-31 | 2024-07-29 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-07-30 | 2024-07-26 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-07-29 | 2024-07-25 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-07-26 | 2024-07-24 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-07-22 | 2024-07-18 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-07-19 | 2024-07-17 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-07-18 | 2024-07-16 | 0.283 | 620 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.296 | 620 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 0.296 | 620 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 0.316 | 620 | +0 | 0.00% | 196 |
| 2024-07-12 | 2024-07-10 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-07-10 | 2024-07-08 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-07-09 | 2024-07-05 | 0.349 | 620 | +0 | 0.00% | 216 |
| 2024-07-08 | 2024-07-04 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-07-02 | 2024-06-27 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2024-06-28 | 2024-06-26 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-06-27 | 2024-06-25 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-06-26 | 2024-06-24 | 0.247 | 620 | +0 | 0.00% | 153 |
| 2024-06-25 | 2024-06-21 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-06-21 | 2024-06-19 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-19 | 2024-06-17 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-18 | 2024-06-14 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-14 | 2024-06-12 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-06-12 | 2024-06-07 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-06-11 | 2024-06-06 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-06-07 | 2024-06-05 | 0.261 | 620 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.261 | 620 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.253 | 620 | +0 | 0.00% | 157 |
| 2024-06-04 | 2024-05-31 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-06-03 | 2024-05-30 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-05-31 | 2024-05-29 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-05-29 | 2024-05-27 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-05-28 | 2024-05-24 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2024-05-27 | 2024-05-23 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2024-05-24 | 2024-05-22 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2024-05-23 | 2024-05-21 | 0.192 | 620 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 0.192 | 620 | +0 | 0.00% | 119 |
| 2024-05-21 | 2024-05-17 | 0.192 | 620 | +0 | 0.00% | 119 |
| 2024-05-20 | 2024-05-16 | 0.182 | 620 | +0 | 0.00% | 113 |
| 2024-05-17 | 2024-05-14 | 0.179 | 620 | +0 | 0.00% | 111 |
| 2024-05-16 | 2024-05-13 | 0.177 | 620 | +0 | 0.00% | 110 |
| 2024-05-14 | 2024-05-10 | 0.163 | 620 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.157 | 620 | +0 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.148 | 620 | +0 | 0.00% | 92 |
| 2024-05-06 | 2024-05-02 | 0.143 | 620 | +0 | 0.00% | 89 |
| 2024-05-03 | 2024-04-30 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-05-02 | 2024-04-29 | 0.146 | 620 | +0 | 0.00% | 90 |
| 2024-04-30 | 2024-04-26 | 0.142 | 620 | +0 | 0.00% | 88 |
| 2024-04-29 | 2024-04-25 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-04-26 | 2024-04-24 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-04-25 | 2024-04-23 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-04-24 | 2024-04-22 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-04-22 | 2024-04-18 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-04-19 | 2024-04-17 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-04-18 | 2024-04-16 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 0.381 | 620 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 0.381 | 620 | +0 | 0.00% | 236 |
| 2024-04-12 | 2024-04-10 | 0.381 | 620 | +0 | 0.00% | 236 |
| 2024-04-11 | 2024-04-09 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2024-04-10 | 2024-04-08 | 0.368 | 620 | +0 | 0.00% | 228 |
| 2024-04-09 | 2024-04-05 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2024-04-08 | 2024-04-03 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-04-05 | 2024-04-02 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-04-03 | 2024-03-28 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-04-02 | 2024-03-27 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-28 | 2024-03-26 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-27 | 2024-03-25 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-26 | 2024-03-22 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-03-25 | 2024-03-21 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-03-22 | 2024-03-20 | 0.281 | 620 | +0 | 0.00% | 174 |
| 2024-03-21 | 2024-03-19 | 0.281 | 620 | +0 | 0.00% | 174 |
| 2024-03-20 | 2024-03-18 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-19 | 2024-03-15 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-18 | 2024-03-14 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-15 | 2024-03-13 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-14 | 2024-03-12 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.284 | 620 | +0 | 0.00% | 176 |
| 2024-03-12 | 2024-03-08 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-08 | 2024-03-06 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-07 | 2024-03-05 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-06 | 2024-03-04 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-03-05 | 2024-03-01 | 0.329 | 620 | +0 | 0.00% | 204 |
| 2024-03-04 | 2024-02-29 | 0.329 | 620 | +0 | 0.00% | 204 |
| 2024-03-01 | 2024-02-28 | 0.329 | 620 | +0 | 0.00% | 204 |
| 2024-02-29 | 2024-02-27 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-26 | 2024-02-22 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-19 | 2024-02-15 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-02-15 | 2024-02-09 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-08 | 2024-02-06 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-07 | 2024-02-05 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-06 | 2024-02-02 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-05 | 2024-02-01 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-02 | 2024-01-31 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-02-01 | 2024-01-30 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-01-31 | 2024-01-29 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2024-01-30 | 2024-01-26 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.298 | 620 | +0 | 0.00% | 185 |
| 2024-01-25 | 2024-01-23 | 0.298 | 620 | +0 | 0.00% | 185 |
| 2024-01-24 | 2024-01-22 | 0.298 | 620 | +0 | 0.00% | 185 |
| 2024-01-23 | 2024-01-19 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-22 | 2024-01-18 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-19 | 2024-01-17 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-18 | 2024-01-16 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-17 | 2024-01-15 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-16 | 2024-01-12 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-15 | 2024-01-11 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-12 | 2024-01-10 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-11 | 2024-01-09 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-10 | 2024-01-08 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2024-01-09 | 2024-01-05 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.387 | 620 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-03 | 2023-12-29 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-29 | 2023-12-27 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-22 | 2023-12-20 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-15 | 2023-12-13 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-14 | 2023-12-12 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-13 | 2023-12-11 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-12 | 2023-12-08 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-11 | 2023-12-07 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-08 | 2023-12-06 | 0.271 | 620 | +0 | 0.00% | 168 |
| 2023-12-07 | 2023-12-05 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2023-12-06 | 2023-12-04 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2023-12-05 | 2023-12-01 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2023-12-04 | 2023-11-30 | 0.297 | 620 | +0 | 0.00% | 184 |
| 2023-12-01 | 2023-11-29 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-30 | 2023-11-28 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-29 | 2023-11-27 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-28 | 2023-11-24 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-27 | 2023-11-23 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-24 | 2023-11-22 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-23 | 2023-11-21 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-22 | 2023-11-20 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-21 | 2023-11-17 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-20 | 2023-11-16 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-17 | 2023-11-15 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.316 | 620 | +0 | 0.00% | 196 |
| 2023-11-14 | 2023-11-10 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-13 | 2023-11-09 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-10 | 2023-11-08 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-09 | 2023-11-07 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-08 | 2023-11-06 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-07 | 2023-11-03 | 0.321 | 620 | +0 | 0.00% | 199 |
| 2023-11-06 | 2023-11-02 | 0.316 | 620 | +0 | 0.00% | 196 |
| 2023-11-03 | 2023-11-01 | 0.323 | 620 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-11-01 | 2023-10-30 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-30 | 2023-10-26 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-27 | 2023-10-25 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-26 | 2023-10-24 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2023-10-20 | 2023-10-18 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2023-10-19 | 2023-10-17 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2023-10-18 | 2023-10-16 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2023-10-17 | 2023-10-13 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2023-10-13 | 2023-10-11 | 0.138 | 620 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-10-11 | 2023-10-09 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-10 | 2023-10-06 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-09 | 2023-10-05 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-06 | 2023-10-04 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-05 | 2023-10-03 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2023-10-04 | 2023-09-29 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2023-10-03 | 2023-09-28 | 0.342 | 620 | +0 | 0.00% | 212 |
| 2023-09-29 | 2023-09-27 | 0.336 | 620 | +0 | 0.00% | 208 |
| 2023-09-28 | 2023-09-26 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2023-09-27 | 2023-09-25 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.196 | 620 | +0 | 0.00% | 122 |
| 2023-09-25 | 2023-09-21 | 0.196 | 620 | +0 | 0.00% | 122 |
| 2023-09-22 | 2023-09-20 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-09-21 | 2023-09-19 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-09-20 | 2023-09-18 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-09-19 | 2023-09-15 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2023-09-18 | 2023-09-14 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2023-09-15 | 2023-09-13 | 0.258 | 620 | +0 | 0.00% | 160 |
| 2023-09-13 | 2023-09-11 | 0.170 | 620 | -413 | 0.00% | 106 |
| 2021-04-13 | 2021-04-09 | 0.182 | 1,033 | -1,032 | 0.00% | 188 |
| 2021-04-09 | 2021-04-07 | 0.182 | 2,065 | +1,032 | 0.00% | 376 |
| 2021-03-03 | 2021-03-01 | 0.174 | 1,033 | -20,652 | 0.00% | 180 |
| 2021-03-02 | 2021-02-26 | 0.174 | 21,685 | +20,652 | 0.00% | 3,780 |
| 2021-02-25 | 2021-02-23 | 0.182 | 1,033 | +1,033 | 0.00% | 188 |
| 2019-03-01 | 2019-02-27 | 0.345 | 0 | -2,065 | ||
| 2018-06-28 | 2018-06-26 | 0.465 | 2,065 | -2,065 | 0.00% | 960 |
| 2018-06-01 | 2018-05-30 | 0.476 | 4,130 | +2,065 | 0.00% | 1,968 |
| 2018-05-08 | 2018-05-04 | 0.469 | 2,065 | -5,163 | 0.00% | 968 |
| 2018-04-11 | 2018-04-09 | 0.457 | 7,228 | +5,163 | 0.00% | 3,304 |
| 2018-03-14 | 2018-03-12 | 0.480 | 2,065 | -4,131 | 0.00% | 992 |
| 2018-03-12 | 2018-03-08 | 0.484 | 6,196 | -3,098 | 0.00% | 3,000 |
| 2018-03-09 | 2018-03-07 | 0.484 | 9,294 | -6,195 | 0.00% | 4,500 |
| 2018-03-02 | 2018-02-28 | 0.453 | 15,489 | +1,032 | 0.00% | 7,020 |
| 2018-02-27 | 2018-02-23 | 0.504 | 14,457 | -120,817 | 0.00% | 7,280 |
| 2018-02-20 | 2018-02-13 | 0.465 | 135,274 | +3,098 | 0.02% | 62,880 |
| 2018-02-13 | 2018-02-09 | 0.434 | 132,176 | +38,207 | 0.02% | 57,344 |
| 2018-02-08 | 2018-02-06 | 0.484 | 93,969 | -36,142 | 0.02% | 45,500 |
| 2018-02-06 | 2018-02-02 | 0.484 | 130,111 | +1,033 | 0.02% | 63,000 |
| 2018-02-05 | 2018-02-01 | 0.492 | 129,078 | -2,065 | 0.02% | 63,500 |
| 2018-02-02 | 2018-01-31 | 0.504 | 131,143 | -1,033 | 0.02% | 66,040 |
| 2018-02-01 | 2018-01-30 | 0.492 | 132,176 | +123,915 | 0.02% | 65,024 |
| 2018-01-31 | 2018-01-29 | 0.484 | 8,261 | +5,163 | 0.00% | 4,000 |
| 2018-01-30 | 2018-01-26 | 0.484 | 3,098 | -11,359 | 0.00% | 1,500 |
| 2018-01-29 | 2018-01-25 | 0.484 | 14,457 | -1,032 | 0.00% | 7,000 |
| 2018-01-26 | 2018-01-24 | 0.492 | 15,489 | +9,293 | 0.00% | 7,620 |
| 2018-01-25 | 2018-01-23 | 0.496 | 6,196 | +3,098 | 0.00% | 3,072 |
| 2018-01-23 | 2018-01-19 | 0.504 | 3,098 | +3,098 | 0.00% | 1,560 |
| 2017-10-24 | 2017-10-20 | 0.651 | 0 | -1,033 | ||
| 2017-10-18 | 2017-10-16 | 0.717 | 1,033 | +1,033 | 0.00% | 740 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy