History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 74,800 | +0 | 0.01% | 13,165 |
| 2025-10-13 | 2025-10-09 | 0.188 | 74,800 | +0 | 0.01% | 14,062 |
| 2025-10-10 | 2025-10-08 | 0.190 | 74,800 | +0 | 0.01% | 14,212 |
| 2025-10-09 | 2025-10-06 | 0.193 | 74,800 | +0 | 0.01% | 14,436 |
| 2025-10-08 | 2025-10-03 | 0.192 | 74,800 | +0 | 0.01% | 14,362 |
| 2025-10-06 | 2025-10-02 | 0.198 | 74,800 | +0 | 0.01% | 14,810 |
| 2025-10-03 | 2025-09-30 | 0.195 | 74,800 | +0 | 0.01% | 14,586 |
| 2025-10-02 | 2025-09-29 | 0.199 | 74,800 | +0 | 0.01% | 14,885 |
| 2025-09-30 | 2025-09-26 | 0.196 | 74,800 | +0 | 0.01% | 14,661 |
| 2025-09-29 | 2025-09-25 | 0.196 | 74,800 | +0 | 0.01% | 14,661 |
| 2025-09-26 | 2025-09-24 | 0.161 | 74,800 | +0 | 0.01% | 12,043 |
| 2025-09-25 | 2025-09-23 | 0.165 | 74,800 | +0 | 0.01% | 12,342 |
| 2025-09-24 | 2025-09-22 | 0.171 | 74,800 | +0 | 0.01% | 12,791 |
| 2025-09-23 | 2025-09-19 | 0.171 | 74,800 | +0 | 0.01% | 12,791 |
| 2025-09-22 | 2025-09-18 | 0.168 | 74,800 | +0 | 0.01% | 12,566 |
| 2025-09-19 | 2025-09-17 | 0.197 | 74,800 | +0 | 0.01% | 14,736 |
| 2025-09-18 | 2025-09-16 | 0.242 | 74,800 | +0 | 0.01% | 18,102 |
| 2025-09-17 | 2025-09-15 | 0.202 | 74,800 | +0 | 0.01% | 15,110 |
| 2025-09-16 | 2025-09-12 | 0.174 | 74,800 | +0 | 0.01% | 13,015 |
| 2025-09-15 | 2025-09-11 | 0.170 | 74,800 | +0 | 0.01% | 12,716 |
| 2025-09-12 | 2025-09-10 | 0.170 | 74,800 | +0 | 0.01% | 12,716 |
| 2025-09-11 | 2025-09-09 | 0.176 | 74,800 | +0 | 0.01% | 13,165 |
| 2025-09-10 | 2025-09-08 | 0.145 | 74,800 | +0 | 0.01% | 10,846 |
| 2025-09-09 | 2025-09-05 | 0.165 | 74,800 | +0 | 0.01% | 12,342 |
| 2025-09-08 | 2025-09-04 | 0.163 | 74,800 | +0 | 0.01% | 12,192 |
| 2025-09-05 | 2025-09-03 | 0.153 | 74,800 | +0 | 0.01% | 11,444 |
| 2025-09-04 | 2025-09-02 | 0.175 | 74,800 | +0 | 0.01% | 13,090 |
| 2025-09-03 | 2025-09-01 | 0.139 | 74,800 | +0 | 0.01% | 10,397 |
| 2025-09-02 | 2025-08-29 | 0.139 | 74,800 | +0 | 0.01% | 10,397 |
| 2025-09-01 | 2025-08-28 | 0.140 | 74,800 | +0 | 0.01% | 10,472 |
| 2025-08-29 | 2025-08-27 | 0.142 | 74,800 | +0 | 0.01% | 10,622 |
| 2025-08-28 | 2025-08-26 | 0.141 | 74,800 | +0 | 0.01% | 10,547 |
| 2025-08-27 | 2025-08-25 | 0.141 | 74,800 | +0 | 0.01% | 10,547 |
| 2025-08-26 | 2025-08-22 | 0.130 | 74,800 | +0 | 0.01% | 9,724 |
| 2025-08-25 | 2025-08-21 | 0.118 | 74,800 | +0 | 0.01% | 8,826 |
| 2025-08-22 | 2025-08-20 | 0.118 | 74,800 | +0 | 0.01% | 8,826 |
| 2025-08-21 | 2025-08-19 | 0.117 | 74,800 | +0 | 0.01% | 8,752 |
| 2025-08-20 | 2025-08-18 | 0.130 | 74,800 | +0 | 0.01% | 9,724 |
| 2025-08-19 | 2025-08-15 | 0.130 | 74,800 | +0 | 0.01% | 9,724 |
| 2025-08-18 | 2025-08-14 | 0.120 | 74,800 | +0 | 0.01% | 8,976 |
| 2025-08-15 | 2025-08-13 | 0.120 | 74,800 | +0 | 0.01% | 8,976 |
| 2025-08-14 | 2025-08-12 | 0.120 | 74,800 | +0 | 0.01% | 8,976 |
| 2025-08-13 | 2025-08-11 | 0.120 | 74,800 | +0 | 0.01% | 8,976 |
| 2025-08-12 | 2025-08-08 | 0.118 | 74,800 | +0 | 0.01% | 8,826 |
| 2025-08-11 | 2025-08-07 | 0.118 | 74,800 | +0 | 0.01% | 8,826 |
| 2025-08-08 | 2025-08-06 | 0.121 | 74,800 | +0 | 0.01% | 9,051 |
| 2025-08-07 | 2025-08-05 | 0.120 | 74,800 | +0 | 0.01% | 8,976 |
| 2025-08-06 | 2025-08-04 | 0.120 | 74,800 | +0 | 0.01% | 8,976 |
| 2025-08-05 | 2025-08-01 | 0.126 | 74,800 | +0 | 0.01% | 9,425 |
| 2025-08-04 | 2025-07-31 | 0.128 | 74,800 | +0 | 0.01% | 9,574 |
| 2025-08-01 | 2025-07-30 | 0.134 | 74,800 | +0 | 0.01% | 10,023 |
| 2025-07-31 | 2025-07-29 | 0.123 | 74,800 | +0 | 0.01% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.127 | 74,800 | +0 | 0.01% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.128 | 74,800 | +0 | 0.01% | 9,574 |
| 2025-07-28 | 2025-07-24 | 0.130 | 74,800 | +0 | 0.01% | 9,724 |
| 2025-07-25 | 2025-07-23 | 0.125 | 74,800 | +0 | 0.01% | 9,350 |
| 2025-07-24 | 2025-07-22 | 0.125 | 74,800 | +0 | 0.01% | 9,350 |
| 2025-07-23 | 2025-07-21 | 0.125 | 74,800 | +0 | 0.01% | 9,350 |
| 2025-07-22 | 2025-07-18 | 0.123 | 74,800 | +0 | 0.01% | 9,200 |
| 2025-07-21 | 2025-07-17 | 0.123 | 74,800 | +0 | 0.01% | 9,200 |
| 2025-07-18 | 2025-07-16 | 0.123 | 74,800 | +0 | 0.01% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.128 | 74,800 | +0 | 0.01% | 9,574 |
| 2025-07-16 | 2025-07-14 | 0.130 | 74,800 | +0 | 0.01% | 9,724 |
| 2025-07-15 | 2025-07-11 | 0.137 | 74,800 | +0 | 0.01% | 10,248 |
| 2025-07-14 | 2025-07-10 | 0.135 | 74,800 | +0 | 0.01% | 10,098 |
| 2025-07-11 | 2025-07-09 | 0.133 | 74,800 | +0 | 0.01% | 9,948 |
| 2025-07-10 | 2025-07-08 | 0.133 | 74,800 | +0 | 0.01% | 9,948 |
| 2025-07-09 | 2025-07-07 | 0.136 | 74,800 | +0 | 0.01% | 10,173 |
| 2025-07-08 | 2025-07-04 | 0.143 | 74,800 | +0 | 0.01% | 10,696 |
| 2025-07-07 | 2025-07-03 | 0.144 | 74,800 | +0 | 0.01% | 10,771 |
| 2025-07-04 | 2025-07-02 | 0.119 | 74,800 | +0 | 0.01% | 8,901 |
| 2025-07-03 | 2025-06-30 | 0.133 | 74,800 | +0 | 0.01% | 9,948 |
| 2025-07-02 | 2025-06-27 | 0.145 | 74,800 | +0 | 0.01% | 10,846 |
| 2025-06-30 | 2025-06-26 | 0.133 | 74,800 | +0 | 0.01% | 9,948 |
| 2025-06-27 | 2025-06-25 | 0.133 | 74,800 | +0 | 0.01% | 9,948 |
| 2025-06-26 | 2025-06-24 | 0.133 | 74,800 | +0 | 0.01% | 9,948 |
| 2025-06-25 | 2025-06-23 | 0.134 | 74,800 | +0 | 0.01% | 10,023 |
| 2025-06-24 | 2025-06-20 | 0.134 | 74,800 | +0 | 0.01% | 10,023 |
| 2025-06-23 | 2025-06-19 | 0.140 | 74,800 | +0 | 0.01% | 10,472 |
| 2025-06-20 | 2025-06-18 | 0.140 | 74,800 | +0 | 0.01% | 10,472 |
| 2025-06-19 | 2025-06-17 | 0.147 | 74,800 | +0 | 0.01% | 10,996 |
| 2025-06-18 | 2025-06-16 | 0.147 | 74,800 | +0 | 0.01% | 10,996 |
| 2025-06-17 | 2025-06-13 | 0.133 | 74,800 | +0 | 0.01% | 9,948 |
| 2025-06-16 | 2025-06-12 | 0.127 | 74,800 | +0 | 0.01% | 9,500 |
| 2025-06-13 | 2025-06-11 | 0.119 | 74,800 | +0 | 0.01% | 8,901 |
| 2025-06-12 | 2025-06-10 | 0.113 | 74,800 | +0 | 0.01% | 8,452 |
| 2025-06-11 | 2025-06-09 | 0.130 | 74,800 | +0 | 0.01% | 9,724 |
| 2025-06-10 | 2025-06-06 | 0.110 | 74,800 | +0 | 0.01% | 8,228 |
| 2025-06-09 | 2025-06-05 | 0.112 | 74,800 | +0 | 0.01% | 8,378 |
| 2025-06-06 | 2025-06-04 | 0.112 | 74,800 | +0 | 0.01% | 8,378 |
| 2025-06-05 | 2025-06-03 | 0.120 | 74,800 | +0 | 0.01% | 8,976 |
| 2025-06-04 | 2025-06-02 | 0.130 | 74,800 | +0 | 0.01% | 9,724 |
| 2025-06-03 | 2025-05-30 | 0.128 | 74,800 | +0 | 0.01% | 9,574 |
| 2025-06-02 | 2025-05-29 | 0.148 | 74,800 | +0 | 0.01% | 11,070 |
| 2025-05-30 | 2025-05-28 | 0.124 | 74,800 | +0 | 0.01% | 9,275 |
| 2025-05-29 | 2025-05-27 | 0.075 | 74,800 | +0 | 0.01% | 5,610 |
| 2025-05-28 | 2025-05-26 | 0.065 | 74,800 | +0 | 0.01% | 4,862 |
| 2025-05-27 | 2025-05-23 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-26 | 2025-05-22 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-23 | 2025-05-21 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-22 | 2025-05-20 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-21 | 2025-05-19 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-20 | 2025-05-16 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-19 | 2025-05-15 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-16 | 2025-05-14 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-15 | 2025-05-13 | 0.076 | 74,800 | +0 | 0.01% | 5,685 |
| 2025-05-14 | 2025-05-12 | 0.078 | 74,800 | +0 | 0.01% | 5,834 |
| 2025-05-13 | 2025-05-09 | 0.078 | 74,800 | +0 | 0.01% | 5,834 |
| 2025-05-12 | 2025-05-08 | 0.077 | 74,800 | +0 | 0.01% | 5,760 |
| 2025-05-09 | 2025-05-07 | 0.117 | 74,800 | +0 | 0.01% | 8,786 |
| 2025-05-08 | 2025-05-06 | 0.115 | 74,800 | +16,851 | 0.01% | 8,593 |
| 2025-05-07 | 2025-05-02 | 0.108 | 57,949 | +0 | 0.01% | 6,283 |
| 2025-05-06 | 2025-04-30 | 0.108 | 57,949 | +0 | 0.01% | 6,283 |
| 2025-05-02 | 2025-04-29 | 0.112 | 57,949 | +0 | 0.01% | 6,508 |
| 2025-04-30 | 2025-04-28 | 0.115 | 57,949 | +0 | 0.01% | 6,657 |
| 2025-04-29 | 2025-04-25 | 0.115 | 57,949 | +0 | 0.01% | 6,657 |
| 2025-04-28 | 2025-04-24 | 0.098 | 57,949 | +0 | 0.01% | 5,685 |
| 2025-04-25 | 2025-04-23 | 0.098 | 57,949 | +0 | 0.01% | 5,685 |
| 2025-04-24 | 2025-04-22 | 0.098 | 57,949 | +0 | 0.01% | 5,685 |
| 2025-04-23 | 2025-04-17 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-22 | 2025-04-16 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-17 | 2025-04-15 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-16 | 2025-04-14 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-15 | 2025-04-11 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-14 | 2025-04-10 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-11 | 2025-04-09 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-10 | 2025-04-08 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-09 | 2025-04-07 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-08 | 2025-04-03 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-07 | 2025-04-02 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-03 | 2025-04-01 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-02 | 2025-03-31 | 0.093 | 57,949 | +0 | 0.01% | 5,386 |
| 2025-04-01 | 2025-03-28 | 0.094 | 57,949 | +0 | 0.01% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.094 | 57,949 | +0 | 0.01% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.094 | 57,949 | +0 | 0.01% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.094 | 57,949 | +0 | 0.01% | 5,460 |
| 2025-03-26 | 2025-03-24 | 0.094 | 57,949 | +0 | 0.01% | 5,460 |
| 2025-03-25 | 2025-03-21 | 0.094 | 57,949 | +0 | 0.01% | 5,460 |
| 2025-03-24 | 2025-03-20 | 0.096 | 57,949 | +0 | 0.01% | 5,535 |
| 2025-03-21 | 2025-03-19 | 0.096 | 57,949 | +0 | 0.01% | 5,535 |
| 2025-03-20 | 2025-03-18 | 0.092 | 57,949 | +0 | 0.01% | 5,311 |
| 2025-03-19 | 2025-03-17 | 0.083 | 57,949 | +0 | 0.01% | 4,787 |
| 2025-03-18 | 2025-03-14 | 0.074 | 57,949 | +0 | 0.01% | 4,264 |
| 2025-03-17 | 2025-03-13 | 0.075 | 57,949 | +0 | 0.01% | 4,338 |
| 2025-03-14 | 2025-03-12 | 0.084 | 57,949 | +0 | 0.01% | 4,862 |
| 2025-03-13 | 2025-03-11 | 0.084 | 57,949 | +0 | 0.01% | 4,862 |
| 2025-03-12 | 2025-03-10 | 0.084 | 57,949 | +0 | 0.01% | 4,862 |
| 2025-03-11 | 2025-03-07 | 0.084 | 57,949 | +0 | 0.01% | 4,862 |
| 2025-03-10 | 2025-03-06 | 0.079 | 57,949 | +0 | 0.01% | 4,563 |
| 2025-03-07 | 2025-03-05 | 0.079 | 57,949 | +0 | 0.01% | 4,563 |
| 2025-03-06 | 2025-03-04 | 0.076 | 57,949 | +0 | 0.01% | 4,413 |
| 2025-03-05 | 2025-03-03 | 0.076 | 57,949 | +0 | 0.01% | 4,413 |
| 2025-03-04 | 2025-02-28 | 0.077 | 57,949 | +0 | 0.01% | 4,488 |
| 2025-03-03 | 2025-02-27 | 0.079 | 57,949 | +0 | 0.01% | 4,563 |
| 2025-02-28 | 2025-02-26 | 0.099 | 57,949 | +0 | 0.01% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.099 | 57,949 | +0 | 0.01% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.098 | 57,949 | +0 | 0.01% | 5,685 |
| 2025-02-25 | 2025-02-21 | 0.099 | 57,949 | +0 | 0.01% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.086 | 57,949 | +0 | 0.01% | 5,012 |
| 2025-02-21 | 2025-02-19 | 0.077 | 57,949 | +0 | 0.01% | 4,488 |
| 2025-02-20 | 2025-02-18 | 0.088 | 57,949 | +0 | 0.01% | 5,086 |
| 2025-02-19 | 2025-02-17 | 0.088 | 57,949 | +0 | 0.01% | 5,086 |
| 2025-02-18 | 2025-02-14 | 0.088 | 57,949 | +0 | 0.01% | 5,086 |
| 2025-02-17 | 2025-02-13 | 0.088 | 57,949 | +0 | 0.01% | 5,086 |
| 2025-02-14 | 2025-02-12 | 0.088 | 57,949 | +0 | 0.01% | 5,086 |
| 2025-02-13 | 2025-02-11 | 0.090 | 57,949 | +0 | 0.01% | 5,236 |
| 2025-02-12 | 2025-02-10 | 0.090 | 57,949 | +0 | 0.01% | 5,236 |
| 2025-02-11 | 2025-02-07 | 0.090 | 57,949 | +0 | 0.01% | 5,236 |
| 2025-02-10 | 2025-02-06 | 0.090 | 57,949 | +0 | 0.01% | 5,236 |
| 2025-02-07 | 2025-02-05 | 0.090 | 57,949 | +0 | 0.01% | 5,236 |
| 2025-02-06 | 2025-02-04 | 0.079 | 57,949 | +0 | 0.01% | 4,563 |
| 2025-02-05 | 2025-02-03 | 0.079 | 57,949 | +0 | 0.01% | 4,563 |
| 2025-02-04 | 2025-01-28 | 0.079 | 57,949 | +0 | 0.01% | 4,563 |
| 2025-02-03 | 2025-01-24 | 0.079 | 57,949 | +0 | 0.01% | 4,563 |
| 2025-01-27 | 2025-01-23 | 0.075 | 57,949 | +0 | 0.01% | 4,338 |
| 2025-01-24 | 2025-01-22 | 0.081 | 57,949 | +0 | 0.01% | 4,712 |
| 2025-01-23 | 2025-01-21 | 0.081 | 57,949 | +0 | 0.01% | 4,712 |
| 2025-01-22 | 2025-01-20 | 0.092 | 57,949 | +0 | 0.01% | 5,311 |
| 2025-01-21 | 2025-01-17 | 0.092 | 57,949 | +0 | 0.01% | 5,311 |
| 2025-01-20 | 2025-01-16 | 0.092 | 57,949 | +0 | 0.01% | 5,311 |
| 2025-01-17 | 2025-01-15 | 0.092 | 57,949 | +0 | 0.01% | 5,311 |
| 2025-01-16 | 2025-01-14 | 0.092 | 57,949 | +0 | 0.01% | 5,311 |
| 2025-01-15 | 2025-01-13 | 0.088 | 57,949 | +0 | 0.01% | 5,086 |
| 2025-01-14 | 2025-01-10 | 0.072 | 57,949 | +0 | 0.01% | 4,189 |
| 2025-01-13 | 2025-01-09 | 0.086 | 57,949 | +0 | 0.01% | 5,012 |
| 2025-01-10 | 2025-01-08 | 0.083 | 57,949 | -4,959 | 0.01% | 4,787 |
| 2023-09-13 | 2023-09-11 | 0.170 | 62,908 | -41,903 | 0.01% | 10,722 |
| 2021-04-16 | 2021-04-14 | 0.225 | 104,811 | -68,154 | 0.01% | 23,548 |
| 2021-04-15 | 2021-04-13 | 0.182 | 172,965 | -190,002 | 0.02% | 31,490 |
| 2020-12-22 | 2020-12-18 | 0.190 | 362,967 | +258,156 | 0.05% | 68,894 |
| 2020-03-16 | 2020-03-12 | 0.256 | 104,811 | +11,359 | 0.01% | 26,796 |
| 2018-09-21 | 2018-09-19 | 0.414 | 93,452 | +2,581 | 0.01% | 38,734 |
| 2018-06-29 | 2018-06-27 | 0.461 | 90,871 | -2,863,474 | 0.01% | 41,888 |
| 2018-06-28 | 2018-06-26 | 0.465 | 2,954,345 | +1,166,865 | 0.41% | 1,373,283 |
| 2018-06-27 | 2018-06-25 | 0.465 | 1,787,480 | +188,971 | 0.25% | 830,884 |
| 2018-06-26 | 2018-06-22 | 0.465 | 1,598,509 | +119,784 | 0.22% | 743,043 |
| 2018-06-25 | 2018-06-21 | 0.469 | 1,478,725 | -69,186 | 0.20% | 693,091 |
| 2018-06-22 | 2018-06-20 | 0.465 | 1,547,911 | +792,023 | 0.21% | 719,523 |
| 2018-06-21 | 2018-06-19 | 0.465 | 755,888 | +659,847 | 0.10% | 351,363 |
| 2018-06-20 | 2018-06-15 | 0.469 | 96,041 | +5,163 | 0.01% | 45,015 |
| 2017-11-01 | 2017-10-30 | 0.693 | 90,878 | -41,305 | 0.01% | 63,013 |
| 2017-10-27 | 2017-10-25 | 0.767 | 132,183 | +41,305 | 0.02% | 101,381 |
| 2017-04-20 | 2017-04-18 | 0.782 | 90,878 | -45,436 | 0.01% | 71,110 |
| 2017-02-20 | 2017-02-16 | 0.983 | 136,314 | -48,982 | 0.02% | 134,014 |
| 2016-10-20 | 2016-10-18 | 1.026 | 185,296 | -42,111 | 0.02% | 190,090 |
| 2016-10-14 | 2016-10-12 | 1.083 | 227,407 | +42,111 | 0.03% | 246,251 |
| 2016-03-03 | 2016-03-01 | 1.909 | 185,296 | -5,615 | 0.03% | 353,778 |
| 2015-11-25 | 2015-11-23 | 3.505 | 190,911 | -18,248 | 0.03% | 669,154 |
| 2015-11-24 | 2015-11-20 | 3.562 | 209,159 | -18,248 | 0.04% | 745,035 |
| 2015-11-10 | 2015-11-06 | 3.277 | 227,407 | +36,496 | 0.04% | 745,233 |
| 2015-11-09 | 2015-11-05 | 2.821 | 190,911 | -5,615 | 0.03% | 538,588 |
| 2015-11-06 | 2015-11-04 | 2.736 | 196,526 | +61,762 | 0.03% | 537,628 |
| 2015-10-22 | 2015-10-19 | 2.365 | 134,764 | +5,615 | 0.02% | 318,744 |
| 2015-10-07 | 2015-10-05 | 2.451 | 129,149 | -4,211 | 0.02% | 316,504 |
| 2015-09-16 | 2015-09-14 | 2.023 | 133,360 | -9,826 | 0.02% | 269,820 |
| 2015-09-15 | 2015-09-11 | 1.995 | 143,186 | +9,826 | 0.02% | 285,620 |
| 2015-09-01 | 2015-08-28 | 1.767 | 133,360 | -14,037 | 0.02% | 235,617 |
| 2015-08-31 | 2015-08-27 | 1.767 | 147,397 | -11,229 | 0.02% | 260,418 |
| 2015-08-25 | 2015-08-21 | 1.938 | 158,626 | +15,440 | 0.03% | 307,379 |
| 2015-08-19 | 2015-08-17 | 2.137 | 143,186 | +14,037 | 0.02% | 306,022 |
| 2015-08-11 | 2015-08-07 | 2.194 | 129,149 | -14,037 | 0.02% | 283,382 |
| 2015-08-10 | 2015-08-06 | 2.251 | 143,186 | +14,037 | 0.02% | 322,343 |
| 2015-07-31 | 2015-07-29 | 2.251 | 129,149 | -9,826 | 0.02% | 290,742 |
| 2015-07-29 | 2015-07-27 | 1.995 | 138,975 | +9,826 | 0.02% | 277,220 |
| 2015-07-16 | 2015-07-14 | 2.850 | 129,149 | +5,615 | 0.02% | 368,028 |
| 2015-07-14 | 2015-07-10 | 2.479 | 123,534 | -4,211 | 0.02% | 306,264 |
| 2015-07-13 | 2015-07-09 | 2.023 | 127,745 | -14,037 | 0.02% | 258,460 |
| 2015-07-08 | 2015-07-06 | 2.080 | 141,782 | +7,018 | 0.02% | 294,940 |
| 2015-06-29 | 2015-06-25 | 3.762 | 134,764 | -11,229 | 0.02% | 506,918 |
| 2015-06-22 | 2015-06-18 | 3.961 | 145,993 | +11,229 | 0.02% | 578,279 |
| 2015-06-18 | 2015-06-16 | 3.961 | 134,764 | -15,440 | 0.02% | 533,800 |
| 2015-06-16 | 2015-06-12 | 3.847 | 150,204 | +15,440 | 0.03% | 577,837 |
| 2015-06-15 | 2015-06-11 | 3.847 | 134,764 | -11,229 | 0.02% | 518,439 |
| 2015-06-12 | 2015-06-10 | 3.648 | 145,993 | +4,211 | 0.02% | 532,516 |
| 2015-06-11 | 2015-06-09 | 3.591 | 141,782 | -7,018 | 0.02% | 509,075 |
| 2015-06-10 | 2015-06-08 | 3.876 | 148,800 | +11,229 | 0.03% | 576,676 |
| 2015-06-05 | 2015-06-03 | 4.502 | 137,571 | -35,092 | 0.02% | 619,404 |
| 2015-06-04 | 2015-06-02 | 4.673 | 172,663 | -35,092 | 0.03% | 806,925 |
| 2015-06-03 | 2015-06-01 | 4.958 | 207,755 | -35,092 | 0.04% | 1,030,128 |
| 2015-06-02 | 2015-05-29 | 4.616 | 242,847 | -7,019 | 0.04% | 1,121,084 |
| 2015-06-01 | 2015-05-28 | 4.645 | 249,866 | +75,799 | 0.04% | 1,160,607 |
| 2015-05-29 | 2015-05-27 | 4.901 | 174,067 | +14,037 | 0.03% | 853,169 |
| 2015-05-28 | 2015-05-26 | 4.958 | 160,030 | +1,404 | 0.03% | 793,489 |
| 2015-05-22 | 2015-05-20 | 4.958 | 158,626 | +11,229 | 0.03% | 786,527 |
| 2015-05-21 | 2015-05-19 | 5.215 | 147,397 | -14,037 | 0.03% | 768,652 |
| 2015-05-20 | 2015-05-18 | 5.471 | 161,434 | -4,913 | 0.03% | 883,256 |
| 2015-05-19 | 2015-05-15 | 4.844 | 166,347 | +1,404 | 0.03% | 805,850 |
| 2015-05-14 | 2015-05-12 | 4.360 | 164,943 | +14,037 | 0.03% | 719,144 |
| 2015-05-13 | 2015-05-11 | 4.303 | 150,906 | -187 | 0.03% | 649,342 |
| 2015-05-07 | 2015-05-05 | 3.961 | 151,093 | -18,248 | 0.03% | 598,480 |
| 2015-04-30 | 2015-04-28 | 4.844 | 169,341 | -4,211 | 0.03% | 820,354 |
| 2015-04-29 | 2015-04-27 | 4.759 | 173,552 | +4,211 | 0.03% | 825,917 |
| 2015-04-28 | 2015-04-24 | 4.702 | 169,341 | -1,404 | 0.03% | 796,226 |
| 2015-04-27 | 2015-04-23 | 4.844 | 170,745 | -28,775 | 0.03% | 827,156 |
| 2015-04-24 | 2015-04-22 | 3.505 | 199,520 | +12,633 | 0.03% | 699,329 |
| 2015-04-23 | 2015-04-21 | 2.679 | 186,887 | -35,092 | 0.03% | 500,607 |
| 2015-04-22 | 2015-04-20 | 2.821 | 221,979 | +27,372 | 0.04% | 626,235 |
| 2015-04-17 | 2015-04-15 | 1.852 | 194,607 | -1,404 | 0.03% | 360,464 |
| 2015-04-10 | 2015-04-08 | 1.852 | 196,011 | -35,092 | 0.03% | 363,065 |
| 2015-03-18 | 2015-03-16 | 1.738 | 231,103 | -175,461 | 0.04% | 401,722 |
| 2015-02-24 | 2015-02-18 | 1.453 | 406,564 | +112,295 | 0.10% | 590,866 |
| 2015-01-29 | 2015-01-27 | 1.738 | 294,269 | -174,057 | 0.07% | 511,522 |
| 2015-01-13 | 2015-01-09 | 1.425 | 468,326 | -65,973 | 0.12% | 667,281 |
| 2015-01-05 | 2014-12-31 | 1.183 | 534,299 | +64,569 | 0.13% | 631,863 |
| 2014-12-16 | 2014-12-12 | 1.396 | 469,730 | +175,461 | 0.12% | 655,895 |
| 2014-12-15 | 2014-12-11 | 1.411 | 294,269 | +70,184 | 0.07% | 415,088 |
| 2014-12-09 | 2014-12-05 | 1.482 | 224,085 | -93 | 0.06% | 332,052 |
| 2014-11-26 | 2014-11-24 | 1.767 | 224,178 | +14,037 | 0.06% | 396,073 |
| 2014-11-11 | 2014-11-07 | 2.080 | 210,141 | -5,615 | 0.05% | 437,143 |
| 2014-11-06 | 2014-11-04 | 2.080 | 215,756 | +21,055 | 0.05% | 448,824 |
| 2014-11-04 | 2014-10-31 | 2.194 | 194,701 | +35,093 | 0.05% | 427,218 |
| 2014-10-31 | 2014-10-29 | 2.194 | 159,608 | +5,614 | 0.04% | 350,216 |
| 2014-10-28 | 2014-10-24 | 2.109 | 153,994 | +2,808 | 0.04% | 324,733 |
| 2014-10-27 | 2014-10-23 | 2.194 | 151,186 | -70,185 | 0.04% | 331,736 |
| 2014-10-24 | 2014-10-22 | 2.023 | 221,371 | -56,147 | 0.05% | 447,888 |
| 2014-10-17 | 2014-10-15 | 1.881 | 277,518 | +28,074 | 0.07% | 521,946 |
| 2014-10-14 | 2014-10-10 | 1.767 | 249,444 | +7,018 | 0.06% | 440,712 |
| 2014-09-23 | 2014-09-19 | 1.824 | 242,426 | -14,037 | 0.06% | 442,129 |
| 2014-09-16 | 2014-09-12 | 1.824 | 256,463 | -94,047 | 0.06% | 467,730 |
| 2014-09-15 | 2014-09-11 | 1.909 | 350,510 | -273,718 | 0.09% | 669,215 |
| 2014-09-12 | 2014-09-10 | 1.767 | 624,228 | +77,202 | 0.15% | 1,102,872 |
| 2014-09-08 | 2014-09-04 | 1.710 | 547,026 | -112,294 | 0.13% | 935,297 |
| 2014-09-05 | 2014-09-03 | 1.681 | 659,320 | +23,862 | 0.16% | 1,108,507 |
| 2014-09-04 | 2014-09-02 | 1.482 | 635,458 | -175,460 | 0.16% | 941,630 |
| 2014-08-27 | 2014-08-25 | 1.282 | 810,918 | -70,185 | 0.20% | 1,039,872 |
| 2014-08-21 | 2014-08-19 | 1.254 | 881,103 | +105,277 | 0.22% | 1,104,764 |
| 2014-08-20 | 2014-08-18 | 1.254 | 775,826 | -70,185 | 0.19% | 972,763 |
| 2014-08-19 | 2014-08-15 | 1.282 | 846,011 | -21,055 | 0.21% | 1,084,873 |
| 2014-08-18 | 2014-08-14 | 1.240 | 867,066 | +105,277 | 0.21% | 1,074,810 |
| 2014-07-14 | 2014-07-10 | 1.425 | 761,789 | +16,844 | 0.19% | 1,085,413 |
| 2014-06-10 | 2014-06-06 | 1.567 | 744,945 | +70,184 | 0.18% | 1,167,554 |
| 2014-05-13 | 2014-05-09 | 1.539 | 674,761 | +70,184 | 0.17% | 1,038,327 |
| 2014-04-29 | 2014-04-25 | 1.824 | 604,577 | -140,368 | 0.15% | 1,102,610 |
| 2014-04-23 | 2014-04-17 | 1.681 | 744,945 | +7,018 | 0.18% | 1,252,468 |
| 2014-04-17 | 2014-04-15 | 1.596 | 737,927 | -4,211 | 0.18% | 1,177,583 |
| 2014-04-16 | 2014-04-14 | 1.767 | 742,138 | -5,615 | 0.18% | 1,311,193 |
| 2014-04-10 | 2014-04-08 | 1.767 | 747,753 | +140,369 | 0.18% | 1,321,113 |
| 2014-04-07 | 2014-04-03 | 1.938 | 607,384 | -124,928 | 0.15% | 1,176,962 |
| 2014-04-03 | 2014-04-01 | 1.852 | 732,312 | -140,369 | 0.18% | 1,356,437 |
| 2014-04-01 | 2014-03-28 | 1.596 | 872,681 | +70,185 | 0.22% | 1,392,624 |
| 2014-03-31 | 2014-03-27 | 1.653 | 802,496 | +175,460 | 0.20% | 1,326,359 |
| 2014-03-25 | 2014-03-21 | 1.881 | 627,036 | +224,590 | 0.16% | 1,179,306 |
| 2014-03-21 | 2014-03-19 | 2.280 | 402,446 | +77,203 | 0.10% | 917,462 |
| 2014-03-20 | 2014-03-18 | 2.280 | 325,243 | -70,185 | 0.08% | 741,461 |
| 2014-03-18 | 2014-03-14 | 2.194 | 395,428 | -35,092 | 0.10% | 867,658 |
| 2014-03-13 | 2014-03-11 | 2.223 | 430,520 | +168,442 | 0.11% | 956,926 |
| 2014-03-12 | 2014-03-10 | 2.337 | 262,078 | -87,028 | 0.06% | 612,399 |
| 2014-03-11 | 2014-03-07 | 1.938 | 349,106 | -35,092 | 0.09% | 676,482 |
| 2014-03-10 | 2014-03-06 | 1.653 | 384,198 | -35,092 | 0.10% | 634,999 |
| 2014-03-05 | 2014-03-03 | 1.453 | 419,290 | +216,167 | 0.10% | 609,361 |
| 2014-02-28 | 2014-02-26 | 1.282 | 203,123 | -14,037 | 0.05% | 260,472 |
| 2014-02-27 | 2014-02-25 | 1.325 | 217,160 | +14,037 | 0.05% | 287,755 |
| 2013-12-10 | 2013-12-06 | 0.969 | 203,123 | -35,092 | 0.05% | 196,801 |
| 2013-11-22 | 2013-11-20 | 1.054 | 238,215 | +28,074 | 0.06% | 251,166 |
| 2013-11-20 | 2013-11-18 | 1.026 | 210,141 | +7,018 | 0.05% | 215,578 |
| 2013-09-30 | 2013-09-26 | 0.549 | 203,123 | -166,191 | 0.05% | 111,424 |
| 2013-08-22 | 2013-08-20 | 0.455 | 369,314 | +51,043 | 0.05% | 167,860 |
| 2012-12-03 | 2012-11-29 | 0.360 | 318,271 | -14,037 | 0.05% | 114,730 |
| 2012-05-14 | 2012-05-10 | 0.266 | 332,308 | -38,282 | 0.05% | 88,541 |
| 2012-03-15 | 2012-03-13 | 0.329 | 370,590 | -25,522 | 0.06% | 121,974 |
| 2012-03-14 | 2012-03-12 | 0.329 | 396,112 | -25,521 | 0.07% | 130,374 |
| 2012-03-12 | 2012-03-08 | 0.339 | 421,633 | +63,804 | 0.07% | 142,739 |
| 2012-03-07 | 2012-03-05 | 0.353 | 357,829 | +89,325 | 0.06% | 126,186 |
| 2011-03-14 | 2011-03-10 | 0.752 | 268,504 | -12,761 | 0.06% | 201,997 |
| 2010-12-28 | 2010-12-22 | 1.019 | 281,265 | -2,531,387 | 0.07% | 286,538 |
| 2010-12-13 | 2010-12-09 | 1.066 | 2,812,652 | +2,531,387 | 0.66% | 2,997,629 |
| 2010-12-10 | 2010-12-08 | 1.066 | 281,265 | +81,669 | 0.07% | 299,763 |
| 2010-12-09 | 2010-12-07 | 1.066 | 199,596 | -17,865 | 0.05% | 212,723 |
| 2010-12-08 | 2010-12-06 | 1.066 | 217,461 | +63,804 | 0.06% | 231,763 |
| 2010-12-07 | 2010-12-03 | 1.034 | 153,657 | +12,760 | 0.04% | 158,946 |
| 2010-12-02 | 2010-11-30 | 1.113 | 140,897 | -19,141 | 0.04% | 156,788 |
| 2010-11-29 | 2010-11-25 | 1.113 | 160,038 | +63,804 | 0.04% | 178,088 |
| 2010-11-26 | 2010-11-24 | 1.066 | 96,234 | -114,847 | 0.03% | 102,563 |
| 2010-11-25 | 2010-11-23 | 1.019 | 211,081 | -1,775,024 | 0.05% | 215,038 |
| 2010-11-24 | 2010-11-22 | 1.066 | 1,986,105 | -382,823 | 0.52% | 2,116,723 |
| 2010-11-18 | 2010-11-16 | 1.081 | 2,368,928 | -6,380 | 0.62% | 2,561,851 |
| 2010-11-17 | 2010-11-15 | 1.097 | 2,375,308 | -4,091,105 | 0.62% | 2,605,979 |
| 2010-11-16 | 2010-11-12 | 1.019 | 6,466,413 | +6,381 | 1.68% | 6,587,638 |
| 2010-11-15 | 2010-11-11 | 1.254 | 6,460,032 | -108,467 | 1.68% | 8,099,862 |
| 2010-11-12 | 2010-11-10 | 1.285 | 6,568,499 | +6,534,045 | 1.71% | 8,441,759 |
| 2010-11-11 | 2010-11-09 | 1.270 | 34,454 | -20,417 | 0.01% | 43,740 |
| 2010-10-25 | 2010-10-21 | 1.317 | 54,871 | -35,092 | 0.02% | 72,240 |
| 2010-10-19 | 2010-10-15 | 1.254 | 89,963 | +31,901 | 0.03% | 112,799 |
| 2010-10-12 | 2010-10-08 | 1.173 | 58,062 | -2,453 | 0.02% | 68,103 |
| 2010-10-05 | 2010-09-30 | 1.368 | 60,515 | +1,330 | 0.02% | 82,810 |
| 2010-09-27 | 2010-09-22 | 1.474 | 59,185 | +1,330 | 0.02% | 87,220 |
| 2010-07-07 | 2010-07-05 | 1.504 | 57,855 | -9,310 | 0.02% | 87,000 |
| 2010-07-06 | 2010-07-02 | 1.489 | 67,165 | -51,870 | 0.02% | 99,990 |
| 2010-05-03 | 2010-04-29 | 1.729 | 119,035 | +81,130 | 0.04% | 205,851 |
| 2010-04-27 | 2010-04-23 | 1.925 | 37,905 | -13,300 | 0.01% | 72,960 |
| 2010-04-26 | 2010-04-22 | 1.985 | 51,205 | +13,300 | 0.02% | 101,640 |
| 2010-04-20 | 2010-04-16 | 1.789 | 37,905 | -6,650 | 0.01% | 67,830 |
| 2010-04-01 | 2010-03-30 | 1.654 | 44,555 | -9,310 | 0.01% | 73,700 |
| 2010-03-23 | 2010-03-19 | 1.639 | 53,865 | -33,250 | 0.02% | 88,290 |
| 2010-03-05 | 2010-03-03 | 1.820 | 87,115 | +6,650 | 0.03% | 158,510 |
| 2010-03-04 | 2010-03-02 | 1.820 | 80,465 | -74,480 | 0.03% | 146,410 |
| 2010-02-18 | 2010-02-12 | 1.323 | 154,945 | +74,480 | 0.05% | 205,041 |
| 2010-02-03 | 2010-02-01 | 1.233 | 80,465 | -6,650 | 0.03% | 99,220 |
| 2010-01-26 | 2010-01-22 | 1.233 | 87,115 | -6,650 | 0.03% | 107,420 |
| 2010-01-14 | 2010-01-12 | 1.203 | 93,765 | -2,660 | 0.03% | 112,800 |
| 2010-01-08 | 2010-01-06 | 1.203 | 96,425 | +2,660 | 0.03% | 116,000 |
| 2010-01-05 | 2009-12-31 | 1.173 | 93,765 | -69,160 | 0.03% | 109,980 |
| 2009-12-29 | 2009-12-24 | 1.188 | 162,925 | +69,160 | 0.05% | 193,551 |
| 2009-12-21 | 2009-12-17 | 1.068 | 93,765 | -53,200 | 0.03% | 100,110 |
| 2009-12-16 | 2009-12-14 | 1.083 | 146,965 | -1,330 | 0.05% | 159,120 |
| 2009-12-03 | 2009-12-01 | 1.128 | 148,295 | -13,300 | 0.05% | 167,250 |
| 2009-11-26 | 2009-11-24 | 1.248 | 161,595 | -66,499 | 0.05% | 201,691 |
| 2009-09-22 | 2009-09-18 | 0.827 | 228,094 | -5,320 | 0.08% | 188,650 |
| 2009-09-10 | 2009-09-08 | 0.842 | 233,414 | -11,970 | 0.08% | 196,560 |
| 2009-08-25 | 2009-08-21 | 0.812 | 245,384 | +2,660 | 0.08% | 199,260 |
| 2009-08-21 | 2009-08-19 | 0.842 | 242,724 | +1,330 | 0.08% | 204,400 |
| 2009-08-12 | 2009-08-10 | 0.962 | 241,394 | -82,460 | 0.08% | 232,320 |
| 2009-08-11 | 2009-08-07 | 0.947 | 323,854 | -1,330 | 0.11% | 306,810 |
| 2009-08-10 | 2009-08-06 | 0.917 | 325,184 | +17,290 | 0.11% | 298,290 |
| 2009-08-07 | 2009-08-05 | 0.872 | 307,894 | -6,650 | 0.10% | 268,540 |
| 2009-08-06 | 2009-08-04 | 0.887 | 314,544 | +14,630 | 0.11% | 279,070 |
| 2009-08-05 | 2009-08-03 | 0.872 | 299,914 | +1,330 | 0.10% | 261,580 |
| 2009-08-04 | 2009-07-31 | 0.902 | 298,584 | +26,600 | 0.10% | 269,400 |
| 2009-08-03 | 2009-07-30 | 0.857 | 271,984 | +19,950 | 0.09% | 233,130 |
| 2009-07-23 | 2009-07-21 | 0.857 | 252,034 | +13,300 | 0.08% | 216,030 |
| 2009-07-17 | 2009-07-15 | 0.902 | 238,734 | +26,600 | 0.08% | 215,400 |
| 2009-07-09 | 2009-07-07 | 0.902 | 212,134 | -26,600 | 0.07% | 191,400 |
| 2009-07-06 | 2009-07-02 | 0.902 | 238,734 | -29,260 | 0.08% | 215,400 |
| 2009-07-03 | 2009-06-30 | 0.812 | 267,994 | +29,260 | 0.09% | 217,620 |
| 2009-06-19 | 2009-06-17 | 1.038 | 238,734 | +19,950 | 0.08% | 247,710 |
| 2009-06-18 | 2009-06-16 | 1.038 | 218,784 | +59,849 | 0.07% | 227,010 |
| 2009-06-17 | 2009-06-15 | 1.128 | 158,935 | -26,599 | 0.05% | 179,251 |
| 2009-06-16 | 2009-06-12 | 0.947 | 185,534 | +33,249 | 0.06% | 175,770 |
| 2009-06-15 | 2009-06-11 | 0.887 | 152,285 | +59,850 | 0.05% | 135,110 |
| 2009-06-11 | 2009-06-09 | 0.842 | 92,435 | +19,950 | 0.03% | 77,840 |
| 2009-06-10 | 2009-06-08 | 0.872 | 72,485 | +26,600 | 0.02% | 63,220 |
| 2009-06-02 | 2009-05-29 | 0.812 | 45,885 | -33,250 | 0.02% | 37,260 |
| 2009-05-29 | 2009-05-26 | 0.842 | 79,135 | +33,250 | 0.03% | 66,640 |
| 2009-05-27 | 2009-05-25 | 0.902 | 45,885 | -41,230 | 0.02% | 41,400 |
| 2009-05-26 | 2009-05-22 | 0.812 | 87,115 | -11,970 | 0.03% | 70,740 |
| 2009-05-25 | 2009-05-21 | 0.797 | 99,085 | -3,990 | 0.03% | 78,970 |
| 2009-05-22 | 2009-05-20 | 0.722 | 103,075 | +57,190 | 0.03% | 74,400 |
| 2009-04-29 | 2009-04-27 | 0.662 | 45,885 | +1,330 | 0.02% | 30,360 |
| 2009-04-03 | 2009-04-01 | 0.541 | 44,555 | -27,930 | 0.01% | 24,120 |
| 2009-03-20 | 2009-03-18 | 0.421 | 72,485 | +27,930 | 0.02% | 30,520 |
| 2009-03-13 | 2009-03-11 | 0.376 | 44,555 | +17,955 | 0.01% | 16,750 |
| 2009-02-17 | 2009-02-13 | 0.466 | 26,600 | -79,800 | 0.02% | 12,400 |
| 2009-02-13 | 2009-02-11 | 0.481 | 106,400 | +79,800 | 0.09% | 51,200 |
| 2009-02-10 | 2009-02-06 | 0.469 | 26,600 | -19,950 | 0.02% | 12,480 |
| 2009-02-09 | 2009-02-05 | 0.433 | 46,550 | -22,166 | 0.02% | 20,160 |
| 2009-01-16 | 2009-01-14 | 0.451 | 68,716 | -42,117 | 0.03% | 31,000 |
| 2009-01-15 | 2009-01-13 | 0.487 | 110,833 | -8,867 | 0.06% | 54,000 |
| 2008-10-15 | 2008-10-13 | 0.433 | 119,700 | -4,433 | 0.06% | 51,840 |
| 2008-09-23 | 2008-09-19 | 0.550 | 124,133 | +4,433 | 0.06% | 68,320 |
| 2008-09-18 | 2008-09-16 | 0.514 | 119,700 | +2,217 | 0.06% | 61,560 |
| 2008-08-29 | 2008-08-27 | 1.011 | 117,483 | -11,083 | 0.06% | 118,720 |
| 2008-07-22 | 2008-07-18 | 1.308 | 128,566 | -11,084 | 0.06% | 168,200 |
| 2008-06-30 | 2008-06-26 | 1.335 | 139,650 | +2,217 | 0.07% | 186,481 |
| 2008-06-17 | 2008-06-13 | 1.615 | 137,433 | -11,083 | 0.07% | 221,960 |
| 2008-03-28 | 2008-03-26 | 1.371 | 148,516 | -4,434 | 0.07% | 203,680 |
| 2008-03-20 | 2008-03-18 | 1.371 | 152,950 | -11,083 | 0.08% | 209,761 |
| 2008-03-18 | 2008-03-14 | 1.507 | 164,033 | +6,650 | 0.08% | 247,160 |
| 2008-03-11 | 2008-03-07 | 1.444 | 157,383 | +4,433 | 0.08% | 227,200 |
| 2008-02-12 | 2008-02-06 | 1.272 | 152,950 | -42,116 | 0.08% | 194,581 |
| 2008-01-21 | 2008-01-17 | 1.714 | 195,066 | +42,116 | 0.10% | 334,400 |
| 2007-11-23 | 2007-11-21 | 2.346 | 152,950 | +11,084 | 0.08% | 358,801 |
| 2007-11-08 | 2007-11-06 | 2.707 | 141,866 | -15,517 | 0.07% | 383,999 |
| 2007-11-07 | 2007-11-05 | 2.617 | 157,383 | -4,433 | 0.08% | 411,800 |
| 2007-10-29 | 2007-10-25 | 2.887 | 161,816 | -2,217 | 0.09% | 467,199 |
| 2007-10-24 | 2007-10-22 | 2.301 | 164,033 | -11,083 | 0.09% | 377,400 |
| 2007-10-23 | 2007-10-18 | 2.165 | 175,116 | -22,167 | 0.09% | 379,200 |
| 2007-10-18 | 2007-10-16 | 1.949 | 197,283 | +24,383 | 0.10% | 384,480 |
| 2007-10-16 | 2007-10-12 | 2.256 | 172,900 | +2,217 | 0.09% | 390,001 |
| 2007-10-08 | 2007-10-04 | 2.238 | 170,683 | +22,167 | 0.09% | 381,920 |
| 2007-09-19 | 2007-09-17 | 2.571 | 148,516 | -8,867 | 0.08% | 381,899 |
| 2007-09-06 | 2007-09-04 | 2.481 | 157,383 | +4,433 | 0.08% | 390,500 |
| 2007-09-03 | 2007-08-30 | 3.068 | 152,950 | -2,216 | 0.08% | 469,201 |
| 2007-08-31 | 2007-08-29 | 3.068 | 155,166 | -11,084 | 0.08% | 475,999 |
| 2007-08-29 | 2007-08-27 | 3.338 | 166,250 | +15,517 | 0.09% | 555,002 |
| 2007-08-23 | 2007-08-21 | 3.609 | 150,733 | +2,217 | 0.08% | 544,000 |
| 2007-08-22 | 2007-08-20 | 3.429 | 148,516 | -11,084 | 0.08% | 509,199 |
| 2007-08-16 | 2007-08-14 | 3.564 | 159,600 | -8,866 | 0.08% | 568,802 |
| 2007-08-15 | 2007-08-13 | 3.609 | 168,466 | +4,433 | 0.09% | 607,999 |
| 2007-08-14 | 2007-08-10 | 3.474 | 164,033 | -8,867 | 0.09% | 569,800 |
| 2007-08-09 | 2007-08-07 | 3.158 | 172,900 | -4,433 | 0.09% | 546,002 |
| 2007-08-03 | 2007-08-01 | 3.654 | 177,333 | -17,733 | 0.09% | 648,001 |
| 2007-08-02 | 2007-07-31 | 3.789 | 195,066 | -11,083 | 0.10% | 739,200 |
| 2007-08-01 | 2007-07-30 | 3.699 | 206,149 | -2,217 | 0.11% | 762,598 |
| 2007-07-31 | 2007-07-27 | 3.744 | 208,366 | +22,167 | 0.11% | 780,200 |
| 2007-07-30 | 2007-07-26 | 3.744 | 186,199 | +15,516 | 0.10% | 697,198 |
| 2007-07-27 | 2007-07-25 | 3.835 | 170,683 | -11,083 | 0.09% | 654,501 |
| 2007-07-26 | 2007-07-24 | 3.925 | 181,766 | +6,650 | 0.10% | 713,399 |
| 2007-07-19 | 2007-07-17 | 3.925 | 175,116 | -11,083 | 0.09% | 687,299 |
| 2007-07-10 | 2007-07-06 | 4.150 | 186,199 | +4,433 | 0.10% | 772,798 |
| 2007-07-09 | 2007-07-05 | 4.286 | 181,766 | -8,867 | 0.10% | 778,999 |
| 2007-07-06 | 2007-07-04 | 4.331 | 190,633 | +2,217 | 0.10% | 825,601 |
| 2007-07-04 | 2007-06-29 | 3.789 | 188,416 | +4,433 | 0.10% | 713,999 |
| 2007-07-03 | 2007-06-28 | 4.196 | 183,983 | +4,434 | 0.10% | 771,901 |
| 2007-06-29 | 2007-06-27 | 4.331 | 179,549 | -4,434 | 0.09% | 777,598 |
| 2007-06-26 | 2007-06-22 | 4.511 | 183,983 | 0.10% | 830,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy