History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 4,932 | +0 | 0.00% | 868 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,932 | +0 | 0.00% | 927 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,932 | +0 | 0.00% | 937 |
| 2025-10-09 | 2025-10-06 | 0.193 | 4,932 | +0 | 0.00% | 952 |
| 2025-10-08 | 2025-10-03 | 0.192 | 4,932 | +0 | 0.00% | 947 |
| 2025-10-06 | 2025-10-02 | 0.198 | 4,932 | +0 | 0.00% | 977 |
| 2025-10-03 | 2025-09-30 | 0.195 | 4,932 | +0 | 0.00% | 962 |
| 2025-10-02 | 2025-09-29 | 0.199 | 4,932 | +0 | 0.00% | 981 |
| 2025-09-30 | 2025-09-26 | 0.196 | 4,932 | +0 | 0.00% | 967 |
| 2025-09-29 | 2025-09-25 | 0.196 | 4,932 | +0 | 0.00% | 967 |
| 2025-09-26 | 2025-09-24 | 0.161 | 4,932 | +0 | 0.00% | 794 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,932 | +0 | 0.00% | 814 |
| 2025-09-24 | 2025-09-22 | 0.171 | 4,932 | +0 | 0.00% | 843 |
| 2025-09-23 | 2025-09-19 | 0.171 | 4,932 | +0 | 0.00% | 843 |
| 2025-09-22 | 2025-09-18 | 0.168 | 4,932 | +0 | 0.00% | 829 |
| 2025-09-19 | 2025-09-17 | 0.197 | 4,932 | +0 | 0.00% | 972 |
| 2025-09-18 | 2025-09-16 | 0.242 | 4,932 | +0 | 0.00% | 1,194 |
| 2025-09-17 | 2025-09-15 | 0.202 | 4,932 | +0 | 0.00% | 996 |
| 2025-09-16 | 2025-09-12 | 0.174 | 4,932 | +0 | 0.00% | 858 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,932 | +0 | 0.00% | 838 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,932 | +0 | 0.00% | 838 |
| 2025-09-11 | 2025-09-09 | 0.176 | 4,932 | +0 | 0.00% | 868 |
| 2025-09-10 | 2025-09-08 | 0.145 | 4,932 | +0 | 0.00% | 715 |
| 2025-09-09 | 2025-09-05 | 0.165 | 4,932 | +0 | 0.00% | 814 |
| 2025-09-08 | 2025-09-04 | 0.163 | 4,932 | +0 | 0.00% | 804 |
| 2025-09-05 | 2025-09-03 | 0.153 | 4,932 | +0 | 0.00% | 755 |
| 2025-09-04 | 2025-09-02 | 0.175 | 4,932 | +0 | 0.00% | 863 |
| 2025-09-03 | 2025-09-01 | 0.139 | 4,932 | +0 | 0.00% | 686 |
| 2025-09-02 | 2025-08-29 | 0.139 | 4,932 | +0 | 0.00% | 686 |
| 2025-09-01 | 2025-08-28 | 0.140 | 4,932 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.142 | 4,932 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.141 | 4,932 | +0 | 0.00% | 695 |
| 2025-08-27 | 2025-08-25 | 0.141 | 4,932 | +0 | 0.00% | 695 |
| 2025-08-26 | 2025-08-22 | 0.130 | 4,932 | +0 | 0.00% | 641 |
| 2025-08-25 | 2025-08-21 | 0.118 | 4,932 | +0 | 0.00% | 582 |
| 2025-08-22 | 2025-08-20 | 0.118 | 4,932 | +0 | 0.00% | 582 |
| 2025-08-21 | 2025-08-19 | 0.117 | 4,932 | +0 | 0.00% | 577 |
| 2025-08-20 | 2025-08-18 | 0.130 | 4,932 | +0 | 0.00% | 641 |
| 2025-08-19 | 2025-08-15 | 0.130 | 4,932 | +0 | 0.00% | 641 |
| 2025-08-18 | 2025-08-14 | 0.120 | 4,932 | +0 | 0.00% | 592 |
| 2025-08-15 | 2025-08-13 | 0.120 | 4,932 | +0 | 0.00% | 592 |
| 2025-08-14 | 2025-08-12 | 0.120 | 4,932 | +0 | 0.00% | 592 |
| 2025-08-13 | 2025-08-11 | 0.120 | 4,932 | +0 | 0.00% | 592 |
| 2025-08-12 | 2025-08-08 | 0.118 | 4,932 | +0 | 0.00% | 582 |
| 2025-08-11 | 2025-08-07 | 0.118 | 4,932 | +0 | 0.00% | 582 |
| 2025-08-08 | 2025-08-06 | 0.121 | 4,932 | +0 | 0.00% | 597 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,932 | +0 | 0.00% | 592 |
| 2025-08-06 | 2025-08-04 | 0.120 | 4,932 | +0 | 0.00% | 592 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,932 | +0 | 0.00% | 621 |
| 2025-08-04 | 2025-07-31 | 0.128 | 4,932 | +0 | 0.00% | 631 |
| 2025-08-01 | 2025-07-30 | 0.134 | 4,932 | +0 | 0.00% | 661 |
| 2025-07-31 | 2025-07-29 | 0.123 | 4,932 | +0 | 0.00% | 607 |
| 2025-07-30 | 2025-07-28 | 0.127 | 4,932 | +0 | 0.00% | 626 |
| 2025-07-29 | 2025-07-25 | 0.128 | 4,932 | +0 | 0.00% | 631 |
| 2025-07-28 | 2025-07-24 | 0.130 | 4,932 | +0 | 0.00% | 641 |
| 2025-07-25 | 2025-07-23 | 0.125 | 4,932 | +0 | 0.00% | 616 |
| 2025-07-24 | 2025-07-22 | 0.125 | 4,932 | +0 | 0.00% | 616 |
| 2025-07-23 | 2025-07-21 | 0.125 | 4,932 | +0 | 0.00% | 616 |
| 2025-07-22 | 2025-07-18 | 0.123 | 4,932 | +0 | 0.00% | 607 |
| 2025-07-21 | 2025-07-17 | 0.123 | 4,932 | +0 | 0.00% | 607 |
| 2025-07-18 | 2025-07-16 | 0.123 | 4,932 | +0 | 0.00% | 607 |
| 2025-07-17 | 2025-07-15 | 0.128 | 4,932 | +0 | 0.00% | 631 |
| 2025-07-16 | 2025-07-14 | 0.130 | 4,932 | +0 | 0.00% | 641 |
| 2025-07-15 | 2025-07-11 | 0.137 | 4,932 | +0 | 0.00% | 676 |
| 2025-07-14 | 2025-07-10 | 0.135 | 4,932 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.133 | 4,932 | +0 | 0.00% | 656 |
| 2025-07-10 | 2025-07-08 | 0.133 | 4,932 | +0 | 0.00% | 656 |
| 2025-07-09 | 2025-07-07 | 0.136 | 4,932 | +0 | 0.00% | 671 |
| 2025-07-08 | 2025-07-04 | 0.143 | 4,932 | +0 | 0.00% | 705 |
| 2025-07-07 | 2025-07-03 | 0.144 | 4,932 | +0 | 0.00% | 710 |
| 2025-07-04 | 2025-07-02 | 0.119 | 4,932 | +0 | 0.00% | 587 |
| 2025-07-03 | 2025-06-30 | 0.133 | 4,932 | +0 | 0.00% | 656 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,932 | +0 | 0.00% | 715 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,932 | +0 | 0.00% | 656 |
| 2025-06-27 | 2025-06-25 | 0.133 | 4,932 | +0 | 0.00% | 656 |
| 2025-06-26 | 2025-06-24 | 0.133 | 4,932 | +0 | 0.00% | 656 |
| 2025-06-25 | 2025-06-23 | 0.134 | 4,932 | +0 | 0.00% | 661 |
| 2025-06-24 | 2025-06-20 | 0.134 | 4,932 | +0 | 0.00% | 661 |
| 2025-06-23 | 2025-06-19 | 0.140 | 4,932 | +0 | 0.00% | 690 |
| 2025-06-20 | 2025-06-18 | 0.140 | 4,932 | +0 | 0.00% | 690 |
| 2025-06-19 | 2025-06-17 | 0.147 | 4,932 | +0 | 0.00% | 725 |
| 2025-06-18 | 2025-06-16 | 0.147 | 4,932 | +0 | 0.00% | 725 |
| 2025-06-17 | 2025-06-13 | 0.133 | 4,932 | +0 | 0.00% | 656 |
| 2025-06-16 | 2025-06-12 | 0.127 | 4,932 | +0 | 0.00% | 626 |
| 2025-06-13 | 2025-06-11 | 0.119 | 4,932 | +0 | 0.00% | 587 |
| 2025-06-12 | 2025-06-10 | 0.113 | 4,932 | +0 | 0.00% | 557 |
| 2025-06-11 | 2025-06-09 | 0.130 | 4,932 | +0 | 0.00% | 641 |
| 2025-06-10 | 2025-06-06 | 0.110 | 4,932 | +0 | 0.00% | 543 |
| 2025-06-09 | 2025-06-05 | 0.112 | 4,932 | +0 | 0.00% | 552 |
| 2025-06-06 | 2025-06-04 | 0.112 | 4,932 | +0 | 0.00% | 552 |
| 2025-06-05 | 2025-06-03 | 0.120 | 4,932 | +0 | 0.00% | 592 |
| 2025-06-04 | 2025-06-02 | 0.130 | 4,932 | +0 | 0.00% | 641 |
| 2025-06-03 | 2025-05-30 | 0.128 | 4,932 | +0 | 0.00% | 631 |
| 2025-06-02 | 2025-05-29 | 0.148 | 4,932 | +0 | 0.00% | 730 |
| 2025-05-30 | 2025-05-28 | 0.124 | 4,932 | +0 | 0.00% | 612 |
| 2025-05-29 | 2025-05-27 | 0.075 | 4,932 | +0 | 0.00% | 370 |
| 2025-05-28 | 2025-05-26 | 0.065 | 4,932 | +0 | 0.00% | 321 |
| 2025-05-27 | 2025-05-23 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-26 | 2025-05-22 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-23 | 2025-05-21 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-22 | 2025-05-20 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-21 | 2025-05-19 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-20 | 2025-05-16 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-19 | 2025-05-15 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-16 | 2025-05-14 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-15 | 2025-05-13 | 0.076 | 4,932 | +0 | 0.00% | 375 |
| 2025-05-14 | 2025-05-12 | 0.078 | 4,932 | +0 | 0.00% | 385 |
| 2025-05-13 | 2025-05-09 | 0.078 | 4,932 | +0 | 0.00% | 385 |
| 2025-05-12 | 2025-05-08 | 0.077 | 4,932 | +0 | 0.00% | 380 |
| 2025-05-09 | 2025-05-07 | 0.117 | 4,932 | +0 | 0.00% | 579 |
| 2025-05-08 | 2025-05-06 | 0.115 | 4,932 | +1,111 | 0.00% | 567 |
| 2025-05-07 | 2025-05-02 | 0.108 | 3,821 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 0.108 | 3,821 | +0 | 0.00% | 414 |
| 2025-05-02 | 2025-04-29 | 0.112 | 3,821 | +0 | 0.00% | 429 |
| 2025-04-30 | 2025-04-28 | 0.115 | 3,821 | +0 | 0.00% | 439 |
| 2025-04-29 | 2025-04-25 | 0.115 | 3,821 | +0 | 0.00% | 439 |
| 2025-04-28 | 2025-04-24 | 0.098 | 3,821 | +0 | 0.00% | 375 |
| 2025-04-25 | 2025-04-23 | 0.098 | 3,821 | +0 | 0.00% | 375 |
| 2025-04-24 | 2025-04-22 | 0.098 | 3,821 | +0 | 0.00% | 375 |
| 2025-04-23 | 2025-04-17 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-22 | 2025-04-16 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-17 | 2025-04-15 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-15 | 2025-04-11 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-14 | 2025-04-10 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-11 | 2025-04-09 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-10 | 2025-04-08 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-09 | 2025-04-07 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-08 | 2025-04-03 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-07 | 2025-04-02 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-03 | 2025-04-01 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-02 | 2025-03-31 | 0.093 | 3,821 | +0 | 0.00% | 355 |
| 2025-04-01 | 2025-03-28 | 0.094 | 3,821 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.094 | 3,821 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.094 | 3,821 | +0 | 0.00% | 360 |
| 2025-03-27 | 2025-03-25 | 0.094 | 3,821 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.094 | 3,821 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.094 | 3,821 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.096 | 3,821 | +0 | 0.00% | 365 |
| 2025-03-21 | 2025-03-19 | 0.096 | 3,821 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-03-19 | 2025-03-17 | 0.083 | 3,821 | +0 | 0.00% | 316 |
| 2025-03-18 | 2025-03-14 | 0.074 | 3,821 | +0 | 0.00% | 281 |
| 2025-03-17 | 2025-03-13 | 0.075 | 3,821 | +0 | 0.00% | 286 |
| 2025-03-14 | 2025-03-12 | 0.084 | 3,821 | +0 | 0.00% | 321 |
| 2025-03-13 | 2025-03-11 | 0.084 | 3,821 | +0 | 0.00% | 321 |
| 2025-03-12 | 2025-03-10 | 0.084 | 3,821 | +0 | 0.00% | 321 |
| 2025-03-11 | 2025-03-07 | 0.084 | 3,821 | +0 | 0.00% | 321 |
| 2025-03-10 | 2025-03-06 | 0.079 | 3,821 | +0 | 0.00% | 301 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,821 | +0 | 0.00% | 301 |
| 2025-03-06 | 2025-03-04 | 0.076 | 3,821 | +0 | 0.00% | 291 |
| 2025-03-05 | 2025-03-03 | 0.076 | 3,821 | +0 | 0.00% | 291 |
| 2025-03-04 | 2025-02-28 | 0.077 | 3,821 | +0 | 0.00% | 296 |
| 2025-03-03 | 2025-02-27 | 0.079 | 3,821 | +0 | 0.00% | 301 |
| 2025-02-28 | 2025-02-26 | 0.099 | 3,821 | +0 | 0.00% | 380 |
| 2025-02-27 | 2025-02-25 | 0.099 | 3,821 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.098 | 3,821 | +0 | 0.00% | 375 |
| 2025-02-25 | 2025-02-21 | 0.099 | 3,821 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.086 | 3,821 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.077 | 3,821 | +0 | 0.00% | 296 |
| 2025-02-20 | 2025-02-18 | 0.088 | 3,821 | +0 | 0.00% | 335 |
| 2025-02-19 | 2025-02-17 | 0.088 | 3,821 | +0 | 0.00% | 335 |
| 2025-02-18 | 2025-02-14 | 0.088 | 3,821 | +0 | 0.00% | 335 |
| 2025-02-17 | 2025-02-13 | 0.088 | 3,821 | +0 | 0.00% | 335 |
| 2025-02-14 | 2025-02-12 | 0.088 | 3,821 | +0 | 0.00% | 335 |
| 2025-02-13 | 2025-02-11 | 0.090 | 3,821 | +0 | 0.00% | 345 |
| 2025-02-12 | 2025-02-10 | 0.090 | 3,821 | +0 | 0.00% | 345 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3,821 | +0 | 0.00% | 345 |
| 2025-02-10 | 2025-02-06 | 0.090 | 3,821 | +0 | 0.00% | 345 |
| 2025-02-07 | 2025-02-05 | 0.090 | 3,821 | +0 | 0.00% | 345 |
| 2025-02-06 | 2025-02-04 | 0.079 | 3,821 | +0 | 0.00% | 301 |
| 2025-02-05 | 2025-02-03 | 0.079 | 3,821 | +0 | 0.00% | 301 |
| 2025-02-04 | 2025-01-28 | 0.079 | 3,821 | +0 | 0.00% | 301 |
| 2025-02-03 | 2025-01-24 | 0.079 | 3,821 | +0 | 0.00% | 301 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,821 | +0 | 0.00% | 286 |
| 2025-01-24 | 2025-01-22 | 0.081 | 3,821 | +0 | 0.00% | 311 |
| 2025-01-23 | 2025-01-21 | 0.081 | 3,821 | +0 | 0.00% | 311 |
| 2025-01-22 | 2025-01-20 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-01-21 | 2025-01-17 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-01-20 | 2025-01-16 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-01-17 | 2025-01-15 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-01-16 | 2025-01-14 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-01-15 | 2025-01-13 | 0.088 | 3,821 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 0.072 | 3,821 | +0 | 0.00% | 276 |
| 2025-01-13 | 2025-01-09 | 0.086 | 3,821 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.083 | 3,821 | +0 | 0.00% | 316 |
| 2025-01-09 | 2025-01-07 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-01-08 | 2025-01-06 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-01-07 | 2025-01-03 | 0.092 | 3,821 | +0 | 0.00% | 350 |
| 2025-01-06 | 2025-01-02 | 0.103 | 3,821 | +0 | 0.00% | 395 |
| 2025-01-03 | 2024-12-31 | 0.103 | 3,821 | +0 | 0.00% | 395 |
| 2025-01-02 | 2024-12-27 | 0.103 | 3,821 | +0 | 0.00% | 395 |
| 2024-12-30 | 2024-12-24 | 0.103 | 3,821 | +0 | 0.00% | 395 |
| 2024-12-27 | 2024-12-20 | 0.103 | 3,821 | +0 | 0.00% | 395 |
| 2024-12-23 | 2024-12-19 | 0.103 | 3,821 | +0 | 0.00% | 395 |
| 2024-12-20 | 2024-12-18 | 0.103 | 3,821 | +0 | 0.00% | 395 |
| 2024-12-19 | 2024-12-17 | 0.107 | 3,821 | +0 | 0.00% | 409 |
| 2024-12-18 | 2024-12-16 | 0.107 | 3,821 | +0 | 0.00% | 409 |
| 2024-12-17 | 2024-12-13 | 0.107 | 3,821 | +0 | 0.00% | 409 |
| 2024-12-16 | 2024-12-12 | 0.114 | 3,821 | +0 | 0.00% | 434 |
| 2024-12-13 | 2024-12-11 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-12 | 2024-12-10 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-11 | 2024-12-09 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-10 | 2024-12-06 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-09 | 2024-12-05 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-06 | 2024-12-04 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-05 | 2024-12-03 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-04 | 2024-12-02 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-03 | 2024-11-29 | 0.124 | 3,821 | +0 | 0.00% | 473 |
| 2024-12-02 | 2024-11-28 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-29 | 2024-11-27 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-28 | 2024-11-26 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-27 | 2024-11-25 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-26 | 2024-11-22 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-25 | 2024-11-21 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-22 | 2024-11-20 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-21 | 2024-11-19 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-20 | 2024-11-18 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-19 | 2024-11-15 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-18 | 2024-11-14 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-15 | 2024-11-13 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-14 | 2024-11-12 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-13 | 2024-11-11 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-11-12 | 2024-11-08 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-11-11 | 2024-11-07 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-11-08 | 2024-11-06 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-11-07 | 2024-11-05 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-11-06 | 2024-11-04 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-11-05 | 2024-11-01 | 0.154 | 3,821 | +0 | 0.00% | 587 |
| 2024-11-04 | 2024-10-31 | 0.154 | 3,821 | +0 | 0.00% | 587 |
| 2024-11-01 | 2024-10-30 | 0.121 | 3,821 | +0 | 0.00% | 464 |
| 2024-10-31 | 2024-10-29 | 0.121 | 3,821 | +0 | 0.00% | 464 |
| 2024-10-30 | 2024-10-28 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-29 | 2024-10-25 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-28 | 2024-10-24 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-25 | 2024-10-23 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-24 | 2024-10-22 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-23 | 2024-10-21 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-22 | 2024-10-18 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-21 | 2024-10-17 | 0.121 | 3,821 | +0 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 0.121 | 3,821 | +0 | 0.00% | 464 |
| 2024-10-17 | 2024-10-15 | 0.121 | 3,821 | +0 | 0.00% | 464 |
| 2024-10-16 | 2024-10-14 | 0.121 | 3,821 | +0 | 0.00% | 464 |
| 2024-10-15 | 2024-10-10 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-14 | 2024-10-09 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-10-10 | 2024-10-08 | 0.138 | 3,821 | +0 | 0.00% | 528 |
| 2024-10-09 | 2024-10-07 | 0.138 | 3,821 | +0 | 0.00% | 528 |
| 2024-10-08 | 2024-10-04 | 0.137 | 3,821 | +0 | 0.00% | 523 |
| 2024-10-07 | 2024-10-03 | 0.136 | 3,821 | +0 | 0.00% | 518 |
| 2024-10-04 | 2024-10-02 | 0.143 | 3,821 | +0 | 0.00% | 547 |
| 2024-10-03 | 2024-09-30 | 0.126 | 3,821 | +0 | 0.00% | 483 |
| 2024-10-02 | 2024-09-27 | 0.136 | 3,821 | +0 | 0.00% | 518 |
| 2024-09-30 | 2024-09-26 | 0.139 | 3,821 | +0 | 0.00% | 533 |
| 2024-09-27 | 2024-09-25 | 0.143 | 3,821 | +0 | 0.00% | 547 |
| 2024-09-26 | 2024-09-24 | 0.143 | 3,821 | +0 | 0.00% | 547 |
| 2024-09-25 | 2024-09-23 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-09-24 | 2024-09-20 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-09-23 | 2024-09-19 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-09-20 | 2024-09-17 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-09-19 | 2024-09-16 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-09-17 | 2024-09-13 | 0.150 | 3,821 | +0 | 0.00% | 572 |
| 2024-09-16 | 2024-09-12 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-09-13 | 2024-09-11 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-09-12 | 2024-09-10 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-09-11 | 2024-09-09 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-09-10 | 2024-09-05 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-09-09 | 2024-09-04 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-09-05 | 2024-09-03 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-09-04 | 2024-09-02 | 0.145 | 3,821 | +0 | 0.00% | 552 |
| 2024-09-03 | 2024-08-30 | 0.145 | 3,821 | +0 | 0.00% | 552 |
| 2024-09-02 | 2024-08-29 | 0.145 | 3,821 | +0 | 0.00% | 552 |
| 2024-08-30 | 2024-08-28 | 0.145 | 3,821 | +0 | 0.00% | 552 |
| 2024-08-29 | 2024-08-27 | 0.145 | 3,821 | +0 | 0.00% | 552 |
| 2024-08-28 | 2024-08-26 | 0.157 | 3,821 | +0 | 0.00% | 602 |
| 2024-08-27 | 2024-08-23 | 0.157 | 3,821 | +0 | 0.00% | 602 |
| 2024-08-26 | 2024-08-22 | 0.157 | 3,821 | +0 | 0.00% | 602 |
| 2024-08-23 | 2024-08-21 | 0.157 | 3,821 | +0 | 0.00% | 602 |
| 2024-08-22 | 2024-08-20 | 0.160 | 3,821 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 0.181 | 3,821 | +0 | 0.00% | 690 |
| 2024-08-20 | 2024-08-16 | 0.181 | 3,821 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.181 | 3,821 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.181 | 3,821 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.194 | 3,821 | +0 | 0.00% | 740 |
| 2024-08-14 | 2024-08-12 | 0.194 | 3,821 | +0 | 0.00% | 740 |
| 2024-08-13 | 2024-08-09 | 0.194 | 3,821 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.194 | 3,821 | +0 | 0.00% | 740 |
| 2024-08-09 | 2024-08-07 | 0.194 | 3,821 | +0 | 0.00% | 740 |
| 2024-08-08 | 2024-08-06 | 0.205 | 3,821 | +0 | 0.00% | 784 |
| 2024-08-07 | 2024-08-05 | 0.205 | 3,821 | +0 | 0.00% | 784 |
| 2024-08-06 | 2024-08-02 | 0.207 | 3,821 | +0 | 0.00% | 789 |
| 2024-08-05 | 2024-08-01 | 0.219 | 3,821 | +0 | 0.00% | 838 |
| 2024-08-02 | 2024-07-31 | 0.219 | 3,821 | +0 | 0.00% | 838 |
| 2024-08-01 | 2024-07-30 | 0.219 | 3,821 | +0 | 0.00% | 838 |
| 2024-07-31 | 2024-07-29 | 0.219 | 3,821 | +0 | 0.00% | 838 |
| 2024-07-30 | 2024-07-26 | 0.219 | 3,821 | +0 | 0.00% | 838 |
| 2024-07-29 | 2024-07-25 | 0.219 | 3,821 | +0 | 0.00% | 838 |
| 2024-07-26 | 2024-07-24 | 0.232 | 3,821 | +0 | 0.00% | 888 |
| 2024-07-25 | 2024-07-23 | 0.232 | 3,821 | +0 | 0.00% | 888 |
| 2024-07-24 | 2024-07-22 | 0.245 | 3,821 | +0 | 0.00% | 937 |
| 2024-07-23 | 2024-07-19 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-07-22 | 2024-07-18 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-07-19 | 2024-07-17 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-07-18 | 2024-07-16 | 0.283 | 3,821 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.296 | 3,821 | +0 | 0.00% | 1,129 |
| 2024-07-16 | 2024-07-12 | 0.296 | 3,821 | +0 | 0.00% | 1,129 |
| 2024-07-15 | 2024-07-11 | 0.316 | 3,821 | +0 | 0.00% | 1,208 |
| 2024-07-12 | 2024-07-10 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-07-11 | 2024-07-09 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-07-10 | 2024-07-08 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-07-09 | 2024-07-05 | 0.349 | 3,821 | +0 | 0.00% | 1,332 |
| 2024-07-08 | 2024-07-04 | 0.355 | 3,821 | +0 | 0.00% | 1,356 |
| 2024-07-05 | 2024-07-03 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-07-04 | 2024-07-02 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-07-03 | 2024-06-28 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-07-02 | 2024-06-27 | 0.315 | 3,821 | +0 | 0.00% | 1,203 |
| 2024-06-28 | 2024-06-26 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-06-27 | 2024-06-25 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-06-26 | 2024-06-24 | 0.247 | 3,821 | +0 | 0.00% | 942 |
| 2024-06-25 | 2024-06-21 | 0.232 | 3,821 | +0 | 0.00% | 888 |
| 2024-06-24 | 2024-06-20 | 0.232 | 3,821 | +0 | 0.00% | 888 |
| 2024-06-21 | 2024-06-19 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-06-20 | 2024-06-18 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-06-19 | 2024-06-17 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-06-18 | 2024-06-14 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-06-17 | 2024-06-13 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-06-14 | 2024-06-12 | 0.258 | 3,821 | +0 | 0.00% | 986 |
| 2024-06-13 | 2024-06-11 | 0.265 | 3,821 | +0 | 0.00% | 1,011 |
| 2024-06-12 | 2024-06-07 | 0.265 | 3,821 | +0 | 0.00% | 1,011 |
| 2024-06-11 | 2024-06-06 | 0.265 | 3,821 | +0 | 0.00% | 1,011 |
| 2024-06-07 | 2024-06-05 | 0.261 | 3,821 | +0 | 0.00% | 996 |
| 2024-06-06 | 2024-06-04 | 0.261 | 3,821 | +0 | 0.00% | 996 |
| 2024-06-05 | 2024-06-03 | 0.253 | 3,821 | +0 | 0.00% | 967 |
| 2024-06-04 | 2024-05-31 | 0.227 | 3,821 | +0 | 0.00% | 868 |
| 2024-06-03 | 2024-05-30 | 0.227 | 3,821 | +0 | 0.00% | 868 |
| 2024-05-31 | 2024-05-29 | 0.227 | 3,821 | +0 | 0.00% | 868 |
| 2024-05-30 | 2024-05-28 | 0.227 | 3,821 | +0 | 0.00% | 868 |
| 2024-05-29 | 2024-05-27 | 0.227 | 3,821 | +0 | 0.00% | 868 |
| 2024-05-28 | 2024-05-24 | 0.195 | 3,821 | +0 | 0.00% | 745 |
| 2024-05-27 | 2024-05-23 | 0.195 | 3,821 | +0 | 0.00% | 745 |
| 2024-05-24 | 2024-05-22 | 0.195 | 3,821 | +0 | 0.00% | 745 |
| 2024-05-23 | 2024-05-21 | 0.192 | 3,821 | +0 | 0.00% | 735 |
| 2024-05-22 | 2024-05-20 | 0.192 | 3,821 | +0 | 0.00% | 735 |
| 2024-05-21 | 2024-05-17 | 0.192 | 3,821 | +0 | 0.00% | 735 |
| 2024-05-20 | 2024-05-16 | 0.182 | 3,821 | +0 | 0.00% | 695 |
| 2024-05-17 | 2024-05-14 | 0.179 | 3,821 | +0 | 0.00% | 686 |
| 2024-05-16 | 2024-05-13 | 0.177 | 3,821 | +0 | 0.00% | 676 |
| 2024-05-14 | 2024-05-10 | 0.163 | 3,821 | +0 | 0.00% | 621 |
| 2024-05-13 | 2024-05-09 | 0.157 | 3,821 | +0 | 0.00% | 602 |
| 2024-05-10 | 2024-05-08 | 0.157 | 3,821 | +0 | 0.00% | 602 |
| 2024-05-09 | 2024-05-07 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-05-08 | 2024-05-06 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-05-07 | 2024-05-03 | 0.148 | 3,821 | +0 | 0.00% | 567 |
| 2024-05-06 | 2024-05-02 | 0.143 | 3,821 | +0 | 0.00% | 547 |
| 2024-05-03 | 2024-04-30 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-05-02 | 2024-04-29 | 0.146 | 3,821 | +0 | 0.00% | 557 |
| 2024-04-30 | 2024-04-26 | 0.142 | 3,821 | +0 | 0.00% | 543 |
| 2024-04-29 | 2024-04-25 | 0.250 | 3,821 | +0 | 0.00% | 957 |
| 2024-04-26 | 2024-04-24 | 0.227 | 3,821 | +0 | 0.00% | 868 |
| 2024-04-25 | 2024-04-23 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-04-24 | 2024-04-22 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-04-23 | 2024-04-19 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-04-22 | 2024-04-18 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-04-19 | 2024-04-17 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-04-18 | 2024-04-16 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-04-17 | 2024-04-15 | 0.342 | 3,821 | +0 | 0.00% | 1,307 |
| 2024-04-16 | 2024-04-12 | 0.381 | 3,821 | +0 | 0.00% | 1,455 |
| 2024-04-15 | 2024-04-11 | 0.381 | 3,821 | +0 | 0.00% | 1,455 |
| 2024-04-12 | 2024-04-10 | 0.381 | 3,821 | +0 | 0.00% | 1,455 |
| 2024-04-11 | 2024-04-09 | 0.342 | 3,821 | +0 | 0.00% | 1,307 |
| 2024-04-10 | 2024-04-08 | 0.368 | 3,821 | +0 | 0.00% | 1,406 |
| 2024-04-09 | 2024-04-05 | 0.400 | 3,821 | +0 | 0.00% | 1,529 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-04-05 | 2024-04-02 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-04-03 | 2024-03-28 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-04-02 | 2024-03-27 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-03-28 | 2024-03-26 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-03-27 | 2024-03-25 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-03-26 | 2024-03-22 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-03-25 | 2024-03-21 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-03-22 | 2024-03-20 | 0.281 | 3,821 | +0 | 0.00% | 1,075 |
| 2024-03-21 | 2024-03-19 | 0.281 | 3,821 | +0 | 0.00% | 1,075 |
| 2024-03-20 | 2024-03-18 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-03-19 | 2024-03-15 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-03-18 | 2024-03-14 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-03-15 | 2024-03-13 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-03-14 | 2024-03-12 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2024-03-13 | 2024-03-11 | 0.284 | 3,821 | +0 | 0.00% | 1,085 |
| 2024-03-12 | 2024-03-08 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-03-11 | 2024-03-07 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-03-08 | 2024-03-06 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-03-07 | 2024-03-05 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-03-06 | 2024-03-04 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-03-05 | 2024-03-01 | 0.329 | 3,821 | +0 | 0.00% | 1,258 |
| 2024-03-04 | 2024-02-29 | 0.329 | 3,821 | +0 | 0.00% | 1,258 |
| 2024-03-01 | 2024-02-28 | 0.329 | 3,821 | +0 | 0.00% | 1,258 |
| 2024-02-29 | 2024-02-27 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-02-28 | 2024-02-26 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-02-27 | 2024-02-23 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-02-26 | 2024-02-22 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-02-23 | 2024-02-21 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-02-22 | 2024-02-20 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-02-21 | 2024-02-19 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-02-20 | 2024-02-16 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-02-19 | 2024-02-15 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-02-16 | 2024-02-14 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-02-15 | 2024-02-09 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-02-14 | 2024-02-07 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-02-08 | 2024-02-06 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-02-05 | 2024-02-01 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-02-02 | 2024-01-31 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-02-01 | 2024-01-30 | 0.310 | 3,821 | +0 | 0.00% | 1,184 |
| 2024-01-31 | 2024-01-29 | 0.342 | 3,821 | +0 | 0.00% | 1,307 |
| 2024-01-30 | 2024-01-26 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2024-01-29 | 2024-01-25 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-01-26 | 2024-01-24 | 0.298 | 3,821 | +0 | 0.00% | 1,139 |
| 2024-01-25 | 2024-01-23 | 0.298 | 3,821 | +0 | 0.00% | 1,139 |
| 2024-01-24 | 2024-01-22 | 0.298 | 3,821 | +0 | 0.00% | 1,139 |
| 2024-01-23 | 2024-01-19 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-22 | 2024-01-18 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-19 | 2024-01-17 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-18 | 2024-01-16 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-17 | 2024-01-15 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-16 | 2024-01-12 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-15 | 2024-01-11 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-12 | 2024-01-10 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-11 | 2024-01-09 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-10 | 2024-01-08 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2024-01-09 | 2024-01-05 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-01-08 | 2024-01-04 | 0.387 | 3,821 | +0 | 0.00% | 1,480 |
| 2024-01-05 | 2024-01-03 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-01-04 | 2024-01-02 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-01-03 | 2023-12-29 | 0.323 | 3,821 | +0 | 0.00% | 1,233 |
| 2024-01-02 | 2023-12-28 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-29 | 2023-12-27 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-28 | 2023-12-22 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-27 | 2023-12-21 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-22 | 2023-12-20 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-21 | 2023-12-19 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-20 | 2023-12-18 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-19 | 2023-12-15 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-18 | 2023-12-14 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-15 | 2023-12-13 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-14 | 2023-12-12 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-13 | 2023-12-11 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-12 | 2023-12-08 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-11 | 2023-12-07 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-08 | 2023-12-06 | 0.271 | 3,821 | +0 | 0.00% | 1,036 |
| 2023-12-07 | 2023-12-05 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2023-12-06 | 2023-12-04 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2023-12-05 | 2023-12-01 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2023-12-04 | 2023-11-30 | 0.297 | 3,821 | +0 | 0.00% | 1,134 |
| 2023-12-01 | 2023-11-29 | 0.321 | 3,821 | +0 | 0.00% | 1,228 |
| 2023-11-30 | 2023-11-28 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2023-11-29 | 2023-11-27 | 0.336 | 3,821 | +0 | 0.00% | 1,282 |
| 2023-11-28 | 2023-11-24 | 0.336 | 3,821 | +620 | 0.00% | 1,282 |
| 2023-09-14 | 2023-09-12 | 0.182 | 3,201 | -1 | 0.00% | 583 |
| 2023-09-13 | 2023-09-11 | 0.170 | 3,202 | -2,133 | 0.00% | 546 |
| 2023-08-25 | 2023-08-23 | 0.201 | 5,335 | -5,163 | 0.00% | 1,075 |
| 2021-03-09 | 2021-03-05 | 0.163 | 10,498 | -2,065 | 0.00% | 1,708 |
| 2019-10-03 | 2019-09-30 | 0.256 | 12,563 | -77,447 | 0.00% | 3,212 |
| 2019-08-15 | 2019-08-13 | 0.271 | 90,010 | +25,815 | 0.01% | 24,407 |
| 2019-08-12 | 2019-08-08 | 0.345 | 64,195 | +51,632 | 0.01% | 22,131 |
| 2019-06-06 | 2019-06-04 | 0.368 | 12,563 | -141,470 | 0.00% | 4,623 |
| 2019-05-28 | 2019-05-24 | 0.333 | 154,033 | +25,816 | 0.02% | 51,313 |
| 2019-05-22 | 2019-05-20 | 0.422 | 128,217 | -1,033 | 0.02% | 54,136 |
| 2019-05-17 | 2019-05-15 | 0.422 | 129,250 | -90,871 | 0.02% | 54,573 |
| 2019-05-02 | 2019-04-29 | 0.399 | 220,121 | +34,077 | 0.03% | 87,825 |
| 2019-03-25 | 2019-03-21 | 0.426 | 186,044 | +35,109 | 0.03% | 79,273 |
| 2018-09-26 | 2018-09-21 | 0.465 | 150,935 | +8,261 | 0.02% | 70,160 |
| 2018-06-20 | 2018-06-15 | 0.469 | 142,674 | +129,078 | 0.02% | 66,873 |
| 2018-03-20 | 2018-03-16 | 0.527 | 13,596 | -44,403 | 0.00% | 7,163 |
| 2018-01-25 | 2018-01-23 | 0.496 | 57,999 | +44,403 | 0.01% | 28,757 |
| 2018-01-19 | 2018-01-17 | 0.504 | 13,596 | -76,414 | 0.00% | 6,847 |
| 2018-01-11 | 2018-01-09 | 0.542 | 90,010 | +37,174 | 0.01% | 48,813 |
| 2017-11-13 | 2017-11-09 | 0.678 | 52,836 | +39,240 | 0.01% | 35,817 |
| 2017-11-07 | 2017-11-03 | 0.697 | 13,596 | -516 | 0.00% | 9,480 |
| 2017-10-19 | 2017-10-17 | 0.662 | 14,112 | -7,229 | 0.00% | 9,348 |
| 2017-10-18 | 2017-10-16 | 0.717 | 21,341 | +7,229 | 0.00% | 15,293 |
| 2017-04-24 | 2017-04-20 | 0.771 | 14,112 | -3,098 | 0.00% | 10,878 |
| 2017-04-03 | 2017-03-30 | 0.918 | 17,210 | -4,131 | 0.00% | 15,800 |
| 2017-02-22 | 2017-02-20 | 1.143 | 21,341 | -46,468 | 0.00% | 24,387 |
| 2017-02-20 | 2017-02-16 | 0.983 | 67,809 | -24,366 | 0.01% | 66,665 |
| 2016-12-20 | 2016-12-16 | 1.040 | 92,175 | -220,379 | 0.01% | 95,873 |
| 2016-12-12 | 2016-12-08 | 1.111 | 312,554 | -28,073 | 0.04% | 347,360 |
| 2016-12-06 | 2016-12-02 | 1.197 | 340,627 | +14,036 | 0.04% | 407,679 |
| 2016-12-05 | 2016-12-01 | 1.183 | 326,591 | +7,019 | 0.04% | 386,227 |
| 2016-12-02 | 2016-11-30 | 1.168 | 319,572 | -2,807 | 0.04% | 373,373 |
| 2016-11-24 | 2016-11-22 | 1.197 | 322,379 | +296,177 | 0.04% | 385,839 |
| 2016-11-23 | 2016-11-21 | 1.054 | 26,202 | -1,404 | 0.00% | 27,627 |
| 2016-11-16 | 2016-11-14 | 1.054 | 27,606 | -12,633 | 0.00% | 29,107 |
| 2016-11-15 | 2016-11-11 | 1.069 | 40,239 | +16,844 | 0.00% | 43,000 |
| 2016-11-08 | 2016-11-04 | 0.955 | 23,395 | +4,212 | 0.00% | 22,334 |
| 2016-07-18 | 2016-07-14 | 1.126 | 19,183 | -11,230 | 0.00% | 21,593 |
| 2016-07-12 | 2016-07-08 | 1.154 | 30,413 | -9,826 | 0.01% | 35,100 |
| 2016-07-11 | 2016-07-07 | 1.140 | 40,239 | +9,826 | 0.01% | 45,867 |
| 2016-06-28 | 2016-06-24 | 1.240 | 30,413 | -4,211 | 0.01% | 37,700 |
| 2016-05-05 | 2016-05-03 | 1.510 | 34,624 | -28,074 | 0.01% | 52,293 |
| 2016-04-26 | 2016-04-22 | 1.767 | 62,698 | -4,211 | 0.01% | 110,773 |
| 2016-04-15 | 2016-04-13 | 1.738 | 66,909 | +28,074 | 0.01% | 116,307 |
| 2016-03-24 | 2016-03-22 | 1.852 | 38,835 | -4,211 | 0.01% | 71,933 |
| 2016-03-15 | 2016-03-11 | 1.881 | 43,046 | +4,211 | 0.01% | 80,959 |
| 2016-03-02 | 2016-02-29 | 1.938 | 38,835 | -14,037 | 0.01% | 75,253 |
| 2016-02-18 | 2016-02-16 | 1.824 | 52,872 | +14,037 | 0.01% | 96,426 |
| 2016-02-02 | 2016-01-29 | 1.938 | 38,835 | -15,441 | 0.01% | 75,253 |
| 2015-12-28 | 2015-12-22 | 2.907 | 54,276 | +7,019 | 0.01% | 157,760 |
| 2015-12-21 | 2015-12-17 | 3.135 | 47,257 | -4,211 | 0.01% | 148,132 |
| 2015-12-18 | 2015-12-16 | 3.135 | 51,468 | +1,403 | 0.01% | 161,332 |
| 2015-12-16 | 2015-12-14 | 3.163 | 50,065 | -4,211 | 0.01% | 158,361 |
| 2015-12-14 | 2015-12-10 | 3.220 | 54,276 | +4,211 | 0.01% | 174,774 |
| 2015-12-10 | 2015-12-08 | 3.078 | 50,065 | -5,614 | 0.01% | 154,081 |
| 2015-12-04 | 2015-12-02 | 3.277 | 55,679 | +4,211 | 0.01% | 182,465 |
| 2015-11-27 | 2015-11-25 | 3.363 | 51,468 | -15,441 | 0.01% | 173,065 |
| 2015-11-26 | 2015-11-24 | 3.277 | 66,909 | +5,615 | 0.01% | 219,267 |
| 2015-11-25 | 2015-11-23 | 3.505 | 61,294 | -5,615 | 0.01% | 214,839 |
| 2015-11-24 | 2015-11-20 | 3.562 | 66,909 | -30,881 | 0.01% | 238,333 |
| 2015-11-23 | 2015-11-19 | 3.534 | 97,790 | +35,092 | 0.02% | 345,546 |
| 2015-11-19 | 2015-11-17 | 3.306 | 62,698 | +5,615 | 0.01% | 207,254 |
| 2015-11-17 | 2015-11-13 | 3.163 | 57,083 | -4,211 | 0.01% | 180,559 |
| 2015-11-11 | 2015-11-09 | 3.106 | 61,294 | -4,211 | 0.01% | 190,386 |
| 2015-11-09 | 2015-11-05 | 2.821 | 65,505 | -1,404 | 0.01% | 184,799 |
| 2015-11-06 | 2015-11-04 | 2.736 | 66,909 | +8,422 | 0.01% | 183,040 |
| 2015-11-03 | 2015-10-30 | 2.365 | 58,487 | -5,614 | 0.01% | 138,334 |
| 2015-10-20 | 2015-10-16 | 2.422 | 64,101 | -5,615 | 0.01% | 155,265 |
| 2015-09-08 | 2015-09-04 | 1.624 | 69,716 | -5,615 | 0.01% | 113,239 |
| 2015-09-01 | 2015-08-28 | 1.767 | 75,331 | +5,615 | 0.01% | 133,093 |
| 2015-08-27 | 2015-08-25 | 1.596 | 69,716 | +1,404 | 0.01% | 111,253 |
| 2015-08-14 | 2015-08-12 | 2.109 | 68,312 | -46,322 | 0.01% | 144,052 |
| 2015-08-11 | 2015-08-07 | 2.194 | 114,634 | -5,615 | 0.02% | 251,533 |
| 2015-08-05 | 2015-08-03 | 2.280 | 120,249 | -16,844 | 0.02% | 274,133 |
| 2015-08-04 | 2015-07-31 | 2.251 | 137,093 | +5,615 | 0.02% | 308,626 |
| 2015-07-31 | 2015-07-29 | 2.251 | 131,478 | +43,514 | 0.02% | 295,985 |
| 2015-07-20 | 2015-07-16 | 2.622 | 87,964 | +4,211 | 0.01% | 230,613 |
| 2015-07-16 | 2015-07-14 | 2.850 | 83,753 | +8,422 | 0.01% | 238,666 |
| 2015-07-15 | 2015-07-13 | 2.821 | 75,331 | +11,230 | 0.01% | 212,520 |
| 2015-07-13 | 2015-07-09 | 2.023 | 64,101 | +1,403 | 0.01% | 129,692 |
| 2015-07-09 | 2015-07-07 | 1.767 | 62,698 | -60,358 | 0.01% | 110,773 |
| 2015-07-03 | 2015-06-30 | 3.220 | 123,056 | -1,404 | 0.02% | 396,252 |
| 2015-07-02 | 2015-06-29 | 3.135 | 124,460 | +1,404 | 0.02% | 390,133 |
| 2015-06-26 | 2015-06-24 | 3.705 | 123,056 | +7,018 | 0.02% | 455,865 |
| 2015-06-25 | 2015-06-23 | 3.847 | 116,038 | +8,422 | 0.02% | 446,400 |
| 2015-06-24 | 2015-06-22 | 3.961 | 107,616 | -9,825 | 0.02% | 426,267 |
| 2015-06-16 | 2015-06-12 | 3.847 | 117,441 | -35,093 | 0.02% | 451,797 |
| 2015-06-15 | 2015-06-11 | 3.847 | 152,534 | -35,092 | 0.03% | 586,801 |
| 2015-06-12 | 2015-06-10 | 3.648 | 187,626 | +70,185 | 0.03% | 684,374 |
| 2015-06-11 | 2015-06-09 | 3.591 | 117,441 | +2,807 | 0.02% | 421,678 |
| 2015-06-10 | 2015-06-08 | 3.876 | 114,634 | -15,441 | 0.02% | 444,266 |
| 2015-06-08 | 2015-06-04 | 4.417 | 130,075 | -7,018 | 0.02% | 574,534 |
| 2015-06-05 | 2015-06-03 | 4.502 | 137,093 | +2,807 | 0.02% | 617,252 |
| 2015-06-04 | 2015-06-02 | 4.673 | 134,286 | -4,211 | 0.02% | 627,574 |
| 2015-06-03 | 2015-06-01 | 4.958 | 138,497 | -1,403 | 0.02% | 686,720 |
| 2015-06-02 | 2015-05-29 | 4.616 | 139,900 | +21,055 | 0.02% | 645,837 |
| 2015-06-01 | 2015-05-28 | 4.645 | 118,845 | +9,826 | 0.02% | 552,025 |
| 2015-05-29 | 2015-05-27 | 4.901 | 109,019 | -9,826 | 0.02% | 534,344 |
| 2015-05-28 | 2015-05-26 | 4.958 | 118,845 | -2,807 | 0.02% | 589,278 |
| 2015-05-26 | 2015-05-21 | 4.787 | 121,652 | +2,807 | 0.02% | 582,397 |
| 2015-05-22 | 2015-05-20 | 4.958 | 118,845 | +35,092 | 0.02% | 589,278 |
| 2015-05-21 | 2015-05-19 | 5.215 | 83,753 | -15,441 | 0.01% | 436,759 |
| 2015-05-20 | 2015-05-18 | 5.471 | 99,194 | +7,019 | 0.02% | 542,721 |
| 2015-05-19 | 2015-05-15 | 4.844 | 92,175 | -50,533 | 0.02% | 446,532 |
| 2015-05-18 | 2015-05-14 | 4.616 | 142,708 | -12,633 | 0.02% | 658,800 |
| 2015-05-15 | 2015-05-13 | 4.274 | 155,341 | -4,211 | 0.03% | 663,999 |
| 2015-05-14 | 2015-05-12 | 4.360 | 159,552 | +2,807 | 0.03% | 695,639 |
| 2015-05-13 | 2015-05-11 | 4.303 | 156,745 | +21,056 | 0.03% | 674,467 |
| 2015-05-08 | 2015-05-06 | 3.989 | 135,689 | -7,019 | 0.02% | 541,331 |
| 2015-05-07 | 2015-05-05 | 3.961 | 142,708 | +4,211 | 0.02% | 565,267 |
| 2015-05-06 | 2015-05-04 | 4.217 | 138,497 | -14,037 | 0.02% | 584,107 |
| 2015-05-05 | 2015-04-30 | 4.616 | 152,534 | +35,093 | 0.03% | 704,161 |
| 2015-05-04 | 2015-04-29 | 4.816 | 117,441 | +19,651 | 0.02% | 565,583 |
| 2015-04-30 | 2015-04-28 | 4.844 | 97,790 | -9,826 | 0.02% | 473,733 |
| 2015-04-29 | 2015-04-27 | 4.759 | 107,616 | -37,899 | 0.02% | 512,134 |
| 2015-04-28 | 2015-04-24 | 4.702 | 145,515 | +81,414 | 0.02% | 684,198 |
| 2015-04-27 | 2015-04-23 | 4.844 | 64,101 | -77,203 | 0.01% | 310,530 |
| 2015-04-24 | 2015-04-22 | 3.505 | 141,304 | -290,563 | 0.02% | 495,279 |
| 2015-04-23 | 2015-04-21 | 2.679 | 431,867 | +50,533 | 0.07% | 1,156,826 |
| 2015-04-22 | 2015-04-20 | 2.821 | 381,334 | -15,441 | 0.07% | 1,075,799 |
| 2015-04-21 | 2015-04-17 | 1.909 | 396,775 | +14,037 | 0.07% | 757,547 |
| 2015-04-10 | 2015-04-08 | 1.852 | 382,738 | +349,518 | 0.07% | 708,933 |
| 2015-04-09 | 2015-04-02 | 1.767 | 33,220 | -7,019 | 0.01% | 58,692 |
| 2015-04-08 | 2015-04-01 | 1.710 | 40,239 | +7,019 | 0.01% | 68,800 |
| 2015-03-20 | 2015-03-18 | 1.767 | 33,220 | -1,404 | 0.01% | 58,692 |
| 2014-11-14 | 2014-11-12 | 2.052 | 34,624 | -14,037 | 0.01% | 71,040 |
| 2014-11-11 | 2014-11-07 | 2.080 | 48,661 | -14,037 | 0.01% | 101,226 |
| 2014-11-04 | 2014-10-31 | 2.194 | 62,698 | +14,037 | 0.02% | 137,573 |
| 2014-10-28 | 2014-10-24 | 2.109 | 48,661 | +14,037 | 0.01% | 102,613 |
| 2014-10-21 | 2014-10-17 | 1.881 | 34,624 | +1,404 | 0.01% | 65,120 |
| 2014-10-16 | 2014-10-14 | 1.966 | 33,220 | -18,248 | 0.01% | 65,319 |
| 2014-10-14 | 2014-10-10 | 1.767 | 51,468 | -5,615 | 0.01% | 90,933 |
| 2014-10-03 | 2014-09-29 | 1.738 | 57,083 | +4,211 | 0.01% | 99,226 |
| 2014-09-15 | 2014-09-11 | 1.909 | 52,872 | -7,018 | 0.01% | 100,946 |
| 2014-09-12 | 2014-09-10 | 1.767 | 59,890 | -4,211 | 0.01% | 105,812 |
| 2014-09-11 | 2014-09-08 | 1.624 | 64,101 | -35,093 | 0.02% | 104,119 |
| 2014-09-10 | 2014-09-05 | 1.624 | 99,194 | -1,403 | 0.02% | 161,120 |
| 2014-09-08 | 2014-09-04 | 1.710 | 100,597 | +12,633 | 0.02% | 171,999 |
| 2014-09-04 | 2014-09-02 | 1.482 | 87,964 | +28,074 | 0.02% | 130,346 |
| 2014-07-24 | 2014-07-22 | 1.396 | 59,890 | -5,615 | 0.01% | 83,626 |
| 2014-07-18 | 2014-07-16 | 1.425 | 65,505 | -21,055 | 0.02% | 93,333 |
| 2014-07-17 | 2014-07-15 | 1.425 | 86,560 | -7,019 | 0.02% | 123,332 |
| 2014-07-15 | 2014-07-11 | 1.425 | 93,579 | -2,807 | 0.02% | 133,333 |
| 2014-06-09 | 2014-06-05 | 1.624 | 96,386 | +18,248 | 0.02% | 156,559 |
| 2014-05-23 | 2014-05-21 | 1.624 | 78,138 | -4,211 | 0.02% | 126,919 |
| 2014-05-22 | 2014-05-20 | 1.567 | 82,349 | +12,633 | 0.02% | 129,066 |
| 2014-05-19 | 2014-05-15 | 1.624 | 69,716 | -8,422 | 0.02% | 113,239 |
| 2014-05-08 | 2014-05-05 | 1.681 | 78,138 | +8,422 | 0.02% | 131,373 |
| 2014-04-29 | 2014-04-25 | 1.824 | 69,716 | -2,808 | 0.02% | 127,146 |
| 2014-04-17 | 2014-04-15 | 1.596 | 72,524 | +7,019 | 0.02% | 115,734 |
| 2014-04-11 | 2014-04-09 | 1.795 | 65,505 | +4,211 | 0.02% | 117,599 |
| 2014-04-10 | 2014-04-08 | 1.767 | 61,294 | -4,211 | 0.02% | 108,293 |
| 2014-04-09 | 2014-04-07 | 1.852 | 65,505 | -2,807 | 0.02% | 121,333 |
| 2014-04-07 | 2014-04-03 | 1.938 | 68,312 | +1,403 | 0.02% | 132,372 |
| 2014-04-03 | 2014-04-01 | 1.852 | 66,909 | +2,808 | 0.02% | 123,933 |
| 2014-04-01 | 2014-03-28 | 1.596 | 64,101 | -35,093 | 0.02% | 102,292 |
| 2014-03-31 | 2014-03-27 | 1.653 | 99,194 | -1,403 | 0.02% | 163,947 |
| 2014-03-28 | 2014-03-26 | 1.795 | 100,597 | +8,422 | 0.02% | 180,599 |
| 2014-03-27 | 2014-03-25 | 1.795 | 92,175 | -2,807 | 0.02% | 165,479 |
| 2014-03-26 | 2014-03-24 | 1.710 | 94,982 | +2,807 | 0.02% | 162,399 |
| 2014-03-14 | 2014-03-12 | 2.137 | 92,175 | +5,615 | 0.02% | 196,999 |
| 2014-03-13 | 2014-03-11 | 2.223 | 86,560 | +8,422 | 0.02% | 192,399 |
| 2014-03-12 | 2014-03-10 | 2.337 | 78,138 | +25,266 | 0.02% | 182,586 |
| 2014-03-04 | 2014-02-28 | 1.425 | 52,872 | -35,092 | 0.01% | 75,333 |
| 2014-03-03 | 2014-02-27 | 1.425 | 87,964 | -28,074 | 0.02% | 125,333 |
| 2014-02-28 | 2014-02-26 | 1.282 | 116,038 | +35,092 | 0.03% | 148,800 |
| 2014-02-27 | 2014-02-25 | 1.325 | 80,946 | -14,036 | 0.02% | 107,260 |
| 2014-02-20 | 2014-02-18 | 0.940 | 94,982 | +7,018 | 0.02% | 89,319 |
| 2014-02-19 | 2014-02-17 | 1.012 | 87,964 | -33,688 | 0.02% | 88,986 |
| 2014-02-17 | 2014-02-13 | 1.012 | 121,652 | -1,404 | 0.03% | 123,066 |
| 2014-02-13 | 2014-02-11 | 1.012 | 123,056 | -35,092 | 0.03% | 124,486 |
| 2014-01-22 | 2014-01-20 | 1.069 | 158,148 | +15,440 | 0.04% | 168,999 |
| 2014-01-20 | 2014-01-16 | 1.097 | 142,708 | -21,055 | 0.04% | 156,567 |
| 2014-01-15 | 2014-01-13 | 1.083 | 163,763 | +28,074 | 0.04% | 177,333 |
| 2014-01-13 | 2014-01-09 | 0.983 | 135,689 | -70,185 | 0.03% | 133,399 |
| 2014-01-10 | 2014-01-08 | 0.940 | 205,874 | +70,185 | 0.05% | 193,600 |
| 2014-01-09 | 2014-01-07 | 0.940 | 135,689 | +40,707 | 0.03% | 127,599 |
| 2014-01-03 | 2013-12-31 | 1.012 | 94,982 | +35,092 | 0.02% | 96,086 |
| 2014-01-02 | 2013-12-27 | 0.912 | 59,890 | +7,018 | 0.01% | 54,613 |
| 2013-10-03 | 2013-09-30 | 0.701 | 52,872 | -96,854 | 0.01% | 37,064 |
| 2013-10-02 | 2013-09-27 | 0.564 | 149,726 | -106,680 | 0.04% | 84,480 |
| 2013-09-30 | 2013-09-26 | 0.549 | 256,406 | -240,413 | 0.07% | 140,653 |
| 2013-09-26 | 2013-09-24 | 0.509 | 496,819 | +30,626 | 0.07% | 253,066 |
| 2013-09-25 | 2013-09-23 | 0.517 | 466,193 | -1,301,599 | 0.07% | 241,120 |
| 2013-09-24 | 2013-09-19 | 0.509 | 1,767,792 | -1,018,310 | 0.26% | 900,466 |
| 2013-09-23 | 2013-09-18 | 0.494 | 2,786,102 | -755,438 | 0.40% | 1,375,500 |
| 2013-09-19 | 2013-09-17 | 0.517 | 3,541,540 | -114,847 | 0.51% | 1,831,720 |
| 2013-09-09 | 2013-09-05 | 0.525 | 3,656,387 | +63,804 | 0.53% | 1,919,773 |
| 2013-09-04 | 2013-09-02 | 0.525 | 3,592,583 | +109,743 | 0.52% | 1,886,273 |
| 2013-09-02 | 2013-08-29 | 0.517 | 3,482,840 | +199,068 | 0.50% | 1,801,360 |
| 2013-08-23 | 2013-08-21 | 0.549 | 3,283,772 | -15,313 | 0.47% | 1,801,333 |
| 2013-08-22 | 2013-08-20 | 0.455 | 3,299,085 | +15,313 | 0.48% | 1,499,493 |
| 2013-08-21 | 2013-08-19 | 0.478 | 3,283,772 | -56,148 | 0.47% | 1,569,733 |
| 2013-08-19 | 2013-08-15 | 0.375 | 3,339,920 | -51,043 | 0.48% | 1,251,085 |
| 2013-04-18 | 2013-04-16 | 0.326 | 3,390,963 | +38,282 | 0.49% | 1,105,451 |
| 2013-04-08 | 2013-04-03 | 0.337 | 3,352,681 | +12,761 | 0.48% | 1,129,753 |
| 2012-11-14 | 2012-11-12 | 0.357 | 3,339,920 | -2,552 | 0.48% | 1,193,504 |
| 2012-11-13 | 2012-11-09 | 0.345 | 3,342,472 | -2,552 | 0.48% | 1,152,507 |
| 2012-09-26 | 2012-09-24 | 0.353 | 3,345,024 | +15,313 | 0.48% | 1,179,600 |
| 2012-07-20 | 2012-07-18 | 0.353 | 3,329,711 | -7,657 | 0.48% | 1,174,200 |
| 2012-07-19 | 2012-07-17 | 0.345 | 3,337,368 | -137,816 | 0.48% | 1,150,747 |
| 2012-04-27 | 2012-04-25 | 0.274 | 3,475,184 | -40,834 | 0.53% | 953,167 |
| 2012-04-05 | 2012-04-02 | 0.292 | 3,516,018 | +22,969 | 0.60% | 1,024,984 |
| 2012-03-07 | 2012-03-05 | 0.353 | 3,493,049 | +15,313 | 0.60% | 1,231,800 |
| 2012-03-06 | 2012-03-02 | 0.375 | 3,477,736 | +63,804 | 0.60% | 1,302,709 |
| 2012-03-02 | 2012-02-29 | 0.312 | 3,413,932 | +25,521 | 0.59% | 1,064,782 |
| 2012-02-16 | 2012-02-14 | 0.320 | 3,388,411 | -12,760 | 0.58% | 1,083,376 |
| 2012-02-14 | 2012-02-10 | 0.345 | 3,401,171 | -40,835 | 0.59% | 1,172,746 |
| 2012-02-13 | 2012-02-09 | 0.360 | 3,442,006 | +12,761 | 0.59% | 1,240,773 |
| 2012-02-10 | 2012-02-08 | 0.368 | 3,429,245 | +63,804 | 0.59% | 1,263,046 |
| 2012-02-09 | 2012-02-07 | 0.313 | 3,365,441 | +38,282 | 0.58% | 1,054,933 |
| 2011-08-22 | 2011-08-18 | 0.241 | 3,327,159 | -63,804 | 0.78% | 803,059 |
| 2011-05-03 | 2011-04-28 | 0.588 | 3,390,963 | -38,282 | 0.79% | 1,993,000 |
| 2011-03-31 | 2011-03-29 | 0.643 | 3,429,245 | -5,105 | 0.80% | 2,203,613 |
| 2011-03-21 | 2011-03-17 | 0.643 | 3,434,350 | +12,761 | 0.80% | 2,206,893 |
| 2011-03-17 | 2011-03-15 | 0.658 | 3,421,589 | -12,761 | 0.80% | 2,252,320 |
| 2011-03-16 | 2011-03-14 | 0.705 | 3,434,350 | -20,417 | 0.80% | 2,422,200 |
| 2011-02-01 | 2011-01-28 | 0.784 | 3,454,767 | -172,270 | 0.81% | 2,707,333 |
| 2011-01-19 | 2011-01-17 | 0.846 | 3,627,037 | -510,431 | 0.85% | 3,069,719 |
| 2011-01-14 | 2011-01-12 | 0.862 | 4,137,468 | +140,368 | 0.96% | 3,566,566 |
| 2011-01-11 | 2011-01-07 | 0.987 | 3,997,100 | +33,178 | 0.93% | 3,946,740 |
| 2011-01-10 | 2011-01-06 | 1.019 | 3,963,922 | -2,552 | 0.92% | 4,038,233 |
| 2011-01-07 | 2011-01-05 | 1.034 | 3,966,474 | -63,804 | 0.92% | 4,103,000 |
| 2011-01-05 | 2011-01-03 | 1.003 | 4,030,278 | +79,117 | 0.94% | 4,042,667 |
| 2010-12-30 | 2010-12-28 | 1.003 | 3,951,161 | +89,326 | 0.92% | 3,963,306 |
| 2010-12-28 | 2010-12-22 | 1.019 | 3,861,835 | -29,396,997 | 0.90% | 3,934,232 |
| 2010-12-13 | 2010-12-09 | 1.066 | 33,258,832 | +29,932,949 | 7.75% | 35,446,132 |
| 2010-12-03 | 2010-12-01 | 1.097 | 3,325,883 | +1,402,409 | 0.87% | 3,648,866 |
| 2010-12-02 | 2010-11-30 | 1.113 | 1,923,474 | +191,412 | 0.50% | 2,140,413 |
| 2010-12-01 | 2010-11-29 | 1.097 | 1,732,062 | +1,589,992 | 0.45% | 1,900,266 |
| 2010-11-29 | 2010-11-25 | 1.113 | 142,070 | +6,381 | 0.04% | 158,093 |
| 2010-11-23 | 2010-11-19 | 1.081 | 135,689 | -63,804 | 0.04% | 146,739 |
| 2010-11-19 | 2010-11-17 | 1.066 | 199,493 | -71,461 | 0.05% | 212,613 |
| 2010-11-18 | 2010-11-16 | 1.081 | 270,954 | +38,283 | 0.07% | 293,020 |
| 2010-11-17 | 2010-11-15 | 1.097 | 232,671 | +44,662 | 0.06% | 255,266 |
| 2010-11-16 | 2010-11-12 | 1.019 | 188,009 | +63,804 | 0.05% | 191,534 |
| 2010-11-12 | 2010-11-10 | 1.285 | 124,205 | +44,769 | 0.03% | 159,627 |
| 2010-11-03 | 2010-11-01 | 1.285 | 79,436 | -31,902 | 0.03% | 102,090 |
| 2010-10-29 | 2010-10-27 | 1.301 | 111,338 | -91,877 | 0.04% | 144,835 |
| 2010-10-28 | 2010-10-26 | 1.395 | 203,215 | +127,607 | 0.07% | 283,465 |
| 2010-10-26 | 2010-10-22 | 1.301 | 75,608 | -127,607 | 0.03% | 98,356 |
| 2010-10-15 | 2010-10-13 | 1.191 | 203,215 | +10,208 | 0.07% | 242,060 |
| 2010-10-12 | 2010-10-08 | 1.173 | 193,007 | -8,155 | 0.07% | 226,385 |
| 2010-06-04 | 2010-06-02 | 1.594 | 201,162 | +66,500 | 0.07% | 320,650 |
| 2010-05-31 | 2010-05-27 | 1.504 | 134,662 | -39,900 | 0.05% | 202,500 |
| 2010-05-10 | 2010-05-06 | 1.699 | 174,562 | -39,900 | 0.06% | 296,625 |
| 2010-04-29 | 2010-04-27 | 1.759 | 214,462 | -33,250 | 0.07% | 377,325 |
| 2010-04-27 | 2010-04-23 | 1.925 | 247,712 | +59,850 | 0.08% | 476,800 |
| 2010-04-26 | 2010-04-22 | 1.985 | 187,862 | +19,950 | 0.06% | 372,900 |
| 2010-03-30 | 2010-03-26 | 1.684 | 167,912 | -39,900 | 0.06% | 282,800 |
| 2010-03-29 | 2010-03-25 | 1.669 | 207,812 | -13,300 | 0.07% | 346,875 |
| 2010-03-23 | 2010-03-19 | 1.639 | 221,112 | +13,300 | 0.07% | 362,425 |
| 2010-03-22 | 2010-03-18 | 1.519 | 207,812 | -86,450 | 0.07% | 315,625 |
| 2010-03-19 | 2010-03-17 | 1.609 | 294,262 | +13,300 | 0.10% | 473,476 |
| 2010-03-16 | 2010-03-12 | 1.820 | 280,962 | +13,300 | 0.09% | 511,226 |
| 2010-03-10 | 2010-03-08 | 1.805 | 267,662 | -26,600 | 0.09% | 483,000 |
| 2010-03-05 | 2010-03-03 | 1.820 | 294,262 | +26,600 | 0.10% | 535,426 |
| 2010-03-04 | 2010-03-02 | 1.820 | 267,662 | -66,500 | 0.09% | 487,025 |
| 2010-02-24 | 2010-02-22 | 1.323 | 334,162 | +133,000 | 0.11% | 442,201 |
| 2010-01-12 | 2010-01-08 | 1.233 | 201,162 | -33,250 | 0.07% | 248,050 |
| 2010-01-07 | 2010-01-05 | 1.188 | 234,412 | +133,000 | 0.08% | 278,475 |
| 2009-12-04 | 2009-12-02 | 1.083 | 101,412 | +33,250 | 0.03% | 109,800 |
| 2009-09-22 | 2009-09-18 | 0.827 | 68,162 | -1,330 | 0.02% | 56,375 |
| 2009-06-19 | 2009-06-17 | 1.038 | 69,492 | +1,330 | 0.02% | 72,105 |
| 2009-06-18 | 2009-06-16 | 1.038 | 68,162 | -26,600 | 0.02% | 70,725 |
| 2009-06-17 | 2009-06-15 | 1.128 | 94,762 | -1,330 | 0.03% | 106,875 |
| 2009-06-16 | 2009-06-12 | 0.947 | 96,092 | -6,650 | 0.03% | 91,035 |
| 2009-06-15 | 2009-06-11 | 0.887 | 102,742 | +6,650 | 0.03% | 91,155 |
| 2009-06-12 | 2009-06-10 | 0.857 | 96,092 | -5,320 | 0.03% | 82,365 |
| 2009-06-11 | 2009-06-09 | 0.842 | 101,412 | -6,650 | 0.03% | 85,400 |
| 2009-06-09 | 2009-06-05 | 0.857 | 108,062 | +11,970 | 0.04% | 92,625 |
| 2009-06-05 | 2009-06-03 | 0.827 | 96,092 | +26,600 | 0.03% | 79,475 |
| 2009-05-27 | 2009-05-25 | 0.902 | 69,492 | -26,600 | 0.02% | 62,700 |
| 2009-05-26 | 2009-05-22 | 0.812 | 96,092 | -33,250 | 0.03% | 78,030 |
| 2009-05-22 | 2009-05-20 | 0.722 | 129,342 | -2,660 | 0.04% | 93,360 |
| 2009-05-21 | 2009-05-19 | 0.662 | 132,002 | -1,330 | 0.04% | 87,340 |
| 2009-05-08 | 2009-05-06 | 0.617 | 133,332 | +33,250 | 0.04% | 82,205 |
| 2009-04-29 | 2009-04-27 | 0.662 | 100,082 | +17,290 | 0.03% | 66,220 |
| 2009-04-20 | 2009-04-16 | 0.677 | 82,792 | +13,300 | 0.03% | 56,025 |
| 2009-03-13 | 2009-03-11 | 0.376 | 69,492 | +199 | 0.02% | 26,125 |
| 2009-02-12 | 2009-02-10 | 0.481 | 69,293 | +1,330 | 0.06% | 33,344 |
| 2009-02-10 | 2009-02-06 | 0.469 | 67,963 | -45,308 | 0.06% | 31,886 |
| 2008-10-31 | 2008-10-29 | 0.442 | 113,271 | -3,325 | 0.06% | 50,078 |
| 2008-10-28 | 2008-10-24 | 0.442 | 116,596 | -90,883 | 0.06% | 51,548 |
| 2008-10-16 | 2008-10-14 | 0.433 | 207,479 | -13,300 | 0.10% | 89,856 |
| 2008-10-15 | 2008-10-13 | 0.433 | 220,779 | -6,650 | 0.11% | 95,616 |
| 2008-05-27 | 2008-05-23 | 1.507 | 227,429 | -11,084 | 0.11% | 342,683 |
| 2008-04-03 | 2008-04-01 | 1.317 | 238,513 | -44,333 | 0.12% | 314,192 |
| 2008-02-27 | 2008-02-25 | 1.723 | 282,846 | +6,650 | 0.14% | 487,432 |
| 2008-02-22 | 2008-02-20 | 1.958 | 276,196 | -11,083 | 0.14% | 540,764 |
| 2008-01-28 | 2008-01-24 | 1.317 | 287,279 | -2,217 | 0.14% | 378,432 |
| 2008-01-24 | 2008-01-22 | 1.263 | 289,496 | +2,217 | 0.14% | 365,680 |
| 2008-01-16 | 2008-01-14 | 1.832 | 287,279 | +55,416 | 0.14% | 526,176 |
| 2007-12-12 | 2007-12-10 | 2.075 | 231,863 | +22,167 | 0.12% | 481,161 |
| 2007-12-03 | 2007-11-29 | 2.301 | 209,696 | -55,417 | 0.10% | 482,460 |
| 2007-11-19 | 2007-11-15 | 2.526 | 265,113 | +55,417 | 0.13% | 669,761 |
| 2007-11-14 | 2007-11-12 | 2.481 | 209,696 | -4,433 | 0.10% | 520,300 |
| 2007-11-13 | 2007-11-09 | 2.707 | 214,129 | -6,650 | 0.11% | 579,599 |
| 2007-11-12 | 2007-11-08 | 2.662 | 220,779 | +22,166 | 0.11% | 587,639 |
| 2007-11-08 | 2007-11-06 | 2.707 | 198,613 | +59,850 | 0.10% | 537,601 |
| 2007-10-29 | 2007-10-25 | 2.887 | 138,763 | -11,083 | 0.07% | 400,640 |
| 2007-10-23 | 2007-10-18 | 2.165 | 149,846 | -31,033 | 0.08% | 324,479 |
| 2007-10-18 | 2007-10-16 | 1.949 | 180,879 | +31,033 | 0.10% | 352,511 |
| 2007-10-16 | 2007-10-12 | 2.256 | 149,846 | -4,434 | 0.08% | 337,999 |
| 2007-10-12 | 2007-10-10 | 2.084 | 154,280 | +4,434 | 0.08% | 321,553 |
| 2007-09-20 | 2007-09-18 | 2.526 | 149,846 | -11,084 | 0.08% | 378,559 |
| 2007-09-17 | 2007-09-13 | 2.481 | 160,930 | -57,633 | 0.08% | 399,301 |
| 2007-09-14 | 2007-09-12 | 2.391 | 218,563 | +2,217 | 0.11% | 522,581 |
| 2007-09-13 | 2007-09-11 | 2.526 | 216,346 | +11,083 | 0.11% | 546,560 |
| 2007-09-07 | 2007-09-05 | 2.571 | 205,263 | +4,434 | 0.11% | 527,821 |
| 2007-09-06 | 2007-09-04 | 2.481 | 200,829 | -13,300 | 0.11% | 498,299 |
| 2007-09-05 | 2007-09-03 | 2.887 | 214,129 | -11,084 | 0.11% | 618,239 |
| 2007-09-04 | 2007-08-31 | 2.977 | 225,213 | +11,084 | 0.12% | 670,561 |
| 2007-09-03 | 2007-08-30 | 3.068 | 214,129 | -11,084 | 0.11% | 656,879 |
| 2007-08-31 | 2007-08-29 | 3.068 | 225,213 | -2,216 | 0.12% | 690,881 |
| 2007-08-29 | 2007-08-27 | 3.338 | 227,429 | +6,650 | 0.12% | 759,239 |
| 2007-08-22 | 2007-08-20 | 3.429 | 220,779 | -4,434 | 0.12% | 756,959 |
| 2007-08-13 | 2007-08-09 | 3.564 | 225,213 | -22,166 | 0.12% | 802,641 |
| 2007-08-09 | 2007-08-07 | 3.158 | 247,379 | +22,166 | 0.13% | 781,199 |
| 2007-08-06 | 2007-08-02 | 3.564 | 225,213 | -11,083 | 0.12% | 802,641 |
| 2007-08-03 | 2007-08-01 | 3.654 | 236,296 | -8,867 | 0.12% | 863,460 |
| 2007-08-02 | 2007-07-31 | 3.789 | 245,163 | +8,867 | 0.13% | 929,041 |
| 2007-08-01 | 2007-07-30 | 3.699 | 236,296 | -2,217 | 0.12% | 874,120 |
| 2007-07-25 | 2007-07-23 | 3.970 | 238,513 | +4,427 | 0.13% | 946,881 |
| 2007-07-24 | 2007-07-20 | 3.970 | 234,086 | -19,950 | 0.12% | 929,306 |
| 2007-07-23 | 2007-07-19 | 3.925 | 254,036 | +6,650 | 0.13% | 997,046 |
| 2007-07-20 | 2007-07-18 | 3.925 | 247,386 | -35,466 | 0.13% | 970,946 |
| 2007-07-16 | 2007-07-12 | 3.880 | 282,852 | +33,249 | 0.15% | 1,097,384 |
| 2007-07-12 | 2007-07-10 | 4.105 | 249,603 | -13,299 | 0.13% | 1,024,689 |
| 2007-07-11 | 2007-07-09 | 4.015 | 262,902 | -2,217 | 0.14% | 1,055,564 |
| 2007-07-10 | 2007-07-06 | 4.150 | 265,119 | +11,083 | 0.14% | 1,100,347 |
| 2007-07-06 | 2007-07-04 | 4.331 | 254,036 | -11,083 | 0.13% | 1,100,189 |
| 2007-07-04 | 2007-06-29 | 3.789 | 265,119 | +6,650 | 0.14% | 1,004,664 |
| 2007-06-29 | 2007-06-27 | 4.331 | 258,469 | -11,083 | 0.14% | 1,119,388 |
| 2007-06-27 | 2007-06-25 | 4.511 | 269,552 | +11,083 | 0.14% | 1,216,027 |
| 2007-06-26 | 2007-06-22 | 4.511 | 258,469 | 0.14% | 1,166,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy