History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 80 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.193 | 80 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.192 | 80 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.196 | 80 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.196 | 80 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.161 | 80 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.171 | 80 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.171 | 80 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.174 | 80 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.176 | 80 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.163 | 80 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.139 | 80 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.139 | 80 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.142 | 80 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.117 | 80 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.126 | 80 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.128 | 80 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.134 | 80 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.123 | 80 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.127 | 80 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.128 | 80 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.125 | 80 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.125 | 80 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.125 | 80 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.123 | 80 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.123 | 80 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.123 | 80 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.128 | 80 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.137 | 80 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.135 | 80 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.136 | 80 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.143 | 80 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.144 | 80 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.134 | 80 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.134 | 80 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.147 | 80 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.147 | 80 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.127 | 80 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.128 | 80 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.148 | 80 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.078 | 80 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.078 | 80 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.077 | 80 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.117 | 80 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.115 | 80 | +18 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.108 | 62 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.108 | 62 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.112 | 62 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.115 | 62 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.115 | 62 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.098 | 62 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.098 | 62 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.098 | 62 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.093 | 62 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.094 | 62 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.094 | 62 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.094 | 62 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.094 | 62 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.094 | 62 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.094 | 62 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.096 | 62 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.096 | 62 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.083 | 62 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.074 | 62 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.075 | 62 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.084 | 62 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.084 | 62 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.084 | 62 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.084 | 62 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.079 | 62 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.079 | 62 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.076 | 62 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.076 | 62 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.077 | 62 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.079 | 62 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.099 | 62 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.099 | 62 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.098 | 62 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.099 | 62 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.086 | 62 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.077 | 62 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.088 | 62 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.088 | 62 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.088 | 62 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.088 | 62 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.088 | 62 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.090 | 62 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.090 | 62 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.090 | 62 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.090 | 62 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.090 | 62 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.079 | 62 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.079 | 62 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.079 | 62 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.079 | 62 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.075 | 62 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.081 | 62 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.081 | 62 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.088 | 62 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.072 | 62 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.086 | 62 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.083 | 62 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.092 | 62 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.103 | 62 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.103 | 62 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.103 | 62 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.103 | 62 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.103 | 62 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.103 | 62 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.103 | 62 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.107 | 62 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.107 | 62 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.107 | 62 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.114 | 62 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.124 | 62 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.154 | 62 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.154 | 62 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.121 | 62 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.121 | 62 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.121 | 62 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.121 | 62 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.121 | 62 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.121 | 62 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.138 | 62 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.138 | 62 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.137 | 62 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.136 | 62 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.143 | 62 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.126 | 62 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.136 | 62 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.139 | 62 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.143 | 62 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.143 | 62 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.145 | 62 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.145 | 62 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.145 | 62 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.145 | 62 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.145 | 62 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.157 | 62 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.157 | 62 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.157 | 62 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.157 | 62 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.181 | 62 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.181 | 62 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.181 | 62 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.181 | 62 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.207 | 62 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.232 | 62 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.232 | 62 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-07-22 | 2024-07-18 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.283 | 62 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.296 | 62 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.296 | 62 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.316 | 62 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-07-11 | 2024-07-09 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-07-10 | 2024-07-08 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-07-09 | 2024-07-05 | 0.349 | 62 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-07-04 | 2024-07-02 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-07-02 | 2024-06-27 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-06-28 | 2024-06-26 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-06-27 | 2024-06-25 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2024-06-25 | 2024-06-21 | 0.232 | 62 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.232 | 62 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-06-19 | 2024-06-17 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-06-17 | 2024-06-13 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-06-14 | 2024-06-12 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2024-06-13 | 2024-06-11 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-06-12 | 2024-06-07 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 0.261 | 62 | +0 | 0.00% | 16 |
| 2024-06-06 | 2024-06-04 | 0.261 | 62 | +0 | 0.00% | 16 |
| 2024-06-05 | 2024-06-03 | 0.253 | 62 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.182 | 62 | +0 | 0.00% | 11 |
| 2024-05-17 | 2024-05-14 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2024-05-16 | 2024-05-13 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2024-05-14 | 2024-05-10 | 0.163 | 62 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 0.157 | 62 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.157 | 62 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.148 | 62 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.143 | 62 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.146 | 62 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-04-26 | 2024-04-24 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-04-23 | 2024-04-19 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 0.342 | 62 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.381 | 62 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.381 | 62 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.381 | 62 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.342 | 62 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 0.368 | 62 | +0 | 0.00% | 23 |
| 2024-04-09 | 2024-04-05 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.281 | 62 | +0 | 0.00% | 17 |
| 2024-03-21 | 2024-03-19 | 0.281 | 62 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-03-19 | 2024-03-15 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2024-03-13 | 2024-03-11 | 0.284 | 62 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 0.329 | 62 | +0 | 0.00% | 20 |
| 2024-03-04 | 2024-02-29 | 0.329 | 62 | +0 | 0.00% | 20 |
| 2024-03-01 | 2024-02-28 | 0.329 | 62 | +0 | 0.00% | 20 |
| 2024-02-29 | 2024-02-27 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-02-28 | 2024-02-26 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-02-27 | 2024-02-23 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-02-26 | 2024-02-22 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-02-23 | 2024-02-21 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-02-22 | 2024-02-20 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-02-21 | 2024-02-19 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-02-20 | 2024-02-16 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-02-19 | 2024-02-15 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-02-16 | 2024-02-14 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-02-15 | 2024-02-09 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-02-14 | 2024-02-07 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-02-08 | 2024-02-06 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-02-07 | 2024-02-05 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-02-06 | 2024-02-02 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-02-05 | 2024-02-01 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-02-02 | 2024-01-31 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-02-01 | 2024-01-30 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-01-31 | 2024-01-29 | 0.342 | 62 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2024-01-29 | 2024-01-25 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-01-26 | 2024-01-24 | 0.298 | 62 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.298 | 62 | +0 | 0.00% | 18 |
| 2024-01-24 | 2024-01-22 | 0.298 | 62 | +0 | 0.00% | 18 |
| 2024-01-23 | 2024-01-19 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2024-01-09 | 2024-01-05 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.387 | 62 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-01-04 | 2024-01-02 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-01-03 | 2023-12-29 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2024-01-02 | 2023-12-28 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-29 | 2023-12-27 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-28 | 2023-12-22 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-27 | 2023-12-21 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-21 | 2023-12-19 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-20 | 2023-12-18 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-19 | 2023-12-15 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-18 | 2023-12-14 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-15 | 2023-12-13 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-14 | 2023-12-12 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-13 | 2023-12-11 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-12 | 2023-12-08 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-11 | 2023-12-07 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-08 | 2023-12-06 | 0.271 | 62 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2023-12-06 | 2023-12-04 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2023-12-05 | 2023-12-01 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2023-12-04 | 2023-11-30 | 0.297 | 62 | +0 | 0.00% | 18 |
| 2023-12-01 | 2023-11-29 | 0.321 | 62 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-29 | 2023-11-27 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-28 | 2023-11-24 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-27 | 2023-11-23 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-24 | 2023-11-22 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-23 | 2023-11-21 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-22 | 2023-11-20 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-21 | 2023-11-17 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-20 | 2023-11-16 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-17 | 2023-11-15 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-16 | 2023-11-14 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-11-15 | 2023-11-13 | 0.316 | 62 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 0.321 | 62 | +0 | 0.00% | 20 |
| 2023-11-13 | 2023-11-09 | 0.321 | 62 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.321 | 62 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.321 | 62 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.321 | 62 | +0 | 0.00% | 20 |
| 2023-11-07 | 2023-11-03 | 0.321 | 62 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 0.316 | 62 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 0.323 | 62 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-11-01 | 2023-10-30 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-10-31 | 2023-10-27 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-10-30 | 2023-10-26 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-10-26 | 2023-10-24 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2023-10-24 | 2023-10-19 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2023-10-20 | 2023-10-18 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2023-10-19 | 2023-10-17 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2023-10-18 | 2023-10-16 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2023-10-17 | 2023-10-13 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2023-10-16 | 2023-10-12 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2023-10-13 | 2023-10-11 | 0.138 | 62 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2023-10-11 | 2023-10-09 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2023-10-05 | 2023-10-03 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2023-10-04 | 2023-09-29 | 0.342 | 62 | +0 | 0.00% | 21 |
| 2023-10-03 | 2023-09-28 | 0.342 | 62 | +0 | 0.00% | 21 |
| 2023-09-29 | 2023-09-27 | 0.336 | 62 | +0 | 0.00% | 21 |
| 2023-09-28 | 2023-09-26 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.196 | 62 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.196 | 62 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2023-09-18 | 2023-09-14 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2023-09-15 | 2023-09-13 | 0.258 | 62 | +0 | 0.00% | 16 |
| 2023-09-13 | 2023-09-11 | 0.170 | 62 | -41 | 0.00% | 11 |
| 2017-02-20 | 2017-02-16 | 0.983 | 103 | -37 | 0.00% | 101 |
| 2015-04-28 | 2015-04-24 | 4.702 | 140 | -18,248 | 0.00% | 658 |
| 2015-04-24 | 2015-04-22 | 3.505 | 18,388 | +18,248 | 0.00% | 64,451 |
| 2015-04-22 | 2015-04-20 | 2.821 | 140 | -145,188 | 0.00% | 395 |
| 2013-09-30 | 2013-09-26 | 0.549 | 145,328 | -118,905 | 0.04% | 79,721 |
| 2010-12-28 | 2010-12-22 | 1.019 | 264,233 | -2,378,098 | 0.06% | 269,187 |
| 2010-12-13 | 2010-12-09 | 1.066 | 2,642,331 | +2,378,098 | 0.62% | 2,816,106 |
| 2010-11-12 | 2010-11-10 | 1.285 | 264,233 | +65,994 | 0.07% | 339,589 |
| 2010-10-27 | 2010-10-25 | 1.254 | 198,239 | -1,276 | 0.07% | 248,560 |
| 2010-10-12 | 2010-10-08 | 1.173 | 199,515 | -8,430 | 0.07% | 234,018 |
| 2009-04-14 | 2009-04-08 | 0.602 | 207,945 | -6,650 | 0.07% | 125,080 |
| 2009-04-09 | 2009-04-07 | 0.662 | 214,595 | +6,650 | 0.07% | 141,988 |
| 2009-02-10 | 2009-02-06 | 0.469 | 207,945 | -138,630 | 0.17% | 97,562 |
| 2007-11-21 | 2007-11-19 | 2.526 | 346,575 | -2,217 | 0.17% | 875,560 |
| 2007-10-29 | 2007-10-25 | 2.887 | 348,792 | +2,217 | 0.18% | 1,007,041 |
| 2007-07-10 | 2007-07-06 | 4.150 | 346,575 | +33,250 | 0.18% | 1,438,421 |
| 2007-07-09 | 2007-07-05 | 4.286 | 313,325 | -33,250 | 0.16% | 1,342,825 |
| 2007-07-04 | 2007-06-29 | 3.789 | 346,575 | +33,250 | 0.18% | 1,313,341 |
| 2007-06-26 | 2007-06-22 | 4.511 | 313,325 | 0.16% | 1,413,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy