History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 57,600 | +0 | 0.01% | 10,138 |
| 2025-10-13 | 2025-10-09 | 0.188 | 57,600 | +0 | 0.01% | 10,829 |
| 2025-10-10 | 2025-10-08 | 0.190 | 57,600 | +0 | 0.01% | 10,944 |
| 2025-10-09 | 2025-10-06 | 0.193 | 57,600 | +0 | 0.01% | 11,117 |
| 2025-10-08 | 2025-10-03 | 0.192 | 57,600 | +0 | 0.01% | 11,059 |
| 2025-10-06 | 2025-10-02 | 0.198 | 57,600 | +0 | 0.01% | 11,405 |
| 2025-10-03 | 2025-09-30 | 0.195 | 57,600 | +0 | 0.01% | 11,232 |
| 2025-10-02 | 2025-09-29 | 0.199 | 57,600 | +0 | 0.01% | 11,462 |
| 2025-09-30 | 2025-09-26 | 0.196 | 57,600 | +0 | 0.01% | 11,290 |
| 2025-09-29 | 2025-09-25 | 0.196 | 57,600 | +0 | 0.01% | 11,290 |
| 2025-09-26 | 2025-09-24 | 0.161 | 57,600 | +0 | 0.01% | 9,274 |
| 2025-09-25 | 2025-09-23 | 0.165 | 57,600 | +0 | 0.01% | 9,504 |
| 2025-09-24 | 2025-09-22 | 0.171 | 57,600 | +0 | 0.01% | 9,850 |
| 2025-09-23 | 2025-09-19 | 0.171 | 57,600 | +0 | 0.01% | 9,850 |
| 2025-09-22 | 2025-09-18 | 0.168 | 57,600 | +0 | 0.01% | 9,677 |
| 2025-09-19 | 2025-09-17 | 0.197 | 57,600 | +0 | 0.01% | 11,347 |
| 2025-09-18 | 2025-09-16 | 0.242 | 57,600 | +0 | 0.01% | 13,939 |
| 2025-09-17 | 2025-09-15 | 0.202 | 57,600 | +0 | 0.01% | 11,635 |
| 2025-09-16 | 2025-09-12 | 0.174 | 57,600 | +0 | 0.01% | 10,022 |
| 2025-09-15 | 2025-09-11 | 0.170 | 57,600 | +0 | 0.01% | 9,792 |
| 2025-09-12 | 2025-09-10 | 0.170 | 57,600 | +0 | 0.01% | 9,792 |
| 2025-09-11 | 2025-09-09 | 0.176 | 57,600 | +0 | 0.01% | 10,138 |
| 2025-09-10 | 2025-09-08 | 0.145 | 57,600 | +0 | 0.01% | 8,352 |
| 2025-09-09 | 2025-09-05 | 0.165 | 57,600 | +0 | 0.01% | 9,504 |
| 2025-09-08 | 2025-09-04 | 0.163 | 57,600 | +0 | 0.01% | 9,389 |
| 2025-09-05 | 2025-09-03 | 0.153 | 57,600 | +0 | 0.01% | 8,813 |
| 2025-09-04 | 2025-09-02 | 0.175 | 57,600 | +0 | 0.01% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.139 | 57,600 | +0 | 0.01% | 8,006 |
| 2025-09-02 | 2025-08-29 | 0.139 | 57,600 | +0 | 0.01% | 8,006 |
| 2025-09-01 | 2025-08-28 | 0.140 | 57,600 | +0 | 0.01% | 8,064 |
| 2025-08-29 | 2025-08-27 | 0.142 | 57,600 | +0 | 0.01% | 8,179 |
| 2025-08-28 | 2025-08-26 | 0.141 | 57,600 | +0 | 0.01% | 8,122 |
| 2025-08-27 | 2025-08-25 | 0.141 | 57,600 | +0 | 0.01% | 8,122 |
| 2025-08-26 | 2025-08-22 | 0.130 | 57,600 | +0 | 0.01% | 7,488 |
| 2025-08-25 | 2025-08-21 | 0.118 | 57,600 | +0 | 0.01% | 6,797 |
| 2025-08-22 | 2025-08-20 | 0.118 | 57,600 | +0 | 0.01% | 6,797 |
| 2025-08-21 | 2025-08-19 | 0.117 | 57,600 | +0 | 0.01% | 6,739 |
| 2025-08-20 | 2025-08-18 | 0.130 | 57,600 | +0 | 0.01% | 7,488 |
| 2025-08-19 | 2025-08-15 | 0.130 | 57,600 | +0 | 0.01% | 7,488 |
| 2025-08-18 | 2025-08-14 | 0.120 | 57,600 | +0 | 0.01% | 6,912 |
| 2025-08-15 | 2025-08-13 | 0.120 | 57,600 | +0 | 0.01% | 6,912 |
| 2025-08-14 | 2025-08-12 | 0.120 | 57,600 | +0 | 0.01% | 6,912 |
| 2025-08-13 | 2025-08-11 | 0.120 | 57,600 | +0 | 0.01% | 6,912 |
| 2025-08-12 | 2025-08-08 | 0.118 | 57,600 | +0 | 0.01% | 6,797 |
| 2025-08-11 | 2025-08-07 | 0.118 | 57,600 | +0 | 0.01% | 6,797 |
| 2025-08-08 | 2025-08-06 | 0.121 | 57,600 | +0 | 0.01% | 6,970 |
| 2025-08-07 | 2025-08-05 | 0.120 | 57,600 | +0 | 0.01% | 6,912 |
| 2025-08-06 | 2025-08-04 | 0.120 | 57,600 | +0 | 0.01% | 6,912 |
| 2025-08-05 | 2025-08-01 | 0.126 | 57,600 | +0 | 0.01% | 7,258 |
| 2025-08-04 | 2025-07-31 | 0.128 | 57,600 | +0 | 0.01% | 7,373 |
| 2025-08-01 | 2025-07-30 | 0.134 | 57,600 | +0 | 0.01% | 7,718 |
| 2025-07-31 | 2025-07-29 | 0.123 | 57,600 | +0 | 0.01% | 7,085 |
| 2025-07-30 | 2025-07-28 | 0.127 | 57,600 | +0 | 0.01% | 7,315 |
| 2025-07-29 | 2025-07-25 | 0.128 | 57,600 | +0 | 0.01% | 7,373 |
| 2025-07-28 | 2025-07-24 | 0.130 | 57,600 | +0 | 0.01% | 7,488 |
| 2025-07-25 | 2025-07-23 | 0.125 | 57,600 | +0 | 0.01% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.125 | 57,600 | +0 | 0.01% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.125 | 57,600 | +0 | 0.01% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.123 | 57,600 | +0 | 0.01% | 7,085 |
| 2025-07-21 | 2025-07-17 | 0.123 | 57,600 | +0 | 0.01% | 7,085 |
| 2025-07-18 | 2025-07-16 | 0.123 | 57,600 | +0 | 0.01% | 7,085 |
| 2025-07-17 | 2025-07-15 | 0.128 | 57,600 | +0 | 0.01% | 7,373 |
| 2025-07-16 | 2025-07-14 | 0.130 | 57,600 | +0 | 0.01% | 7,488 |
| 2025-07-15 | 2025-07-11 | 0.137 | 57,600 | +0 | 0.01% | 7,891 |
| 2025-07-14 | 2025-07-10 | 0.135 | 57,600 | +0 | 0.01% | 7,776 |
| 2025-07-11 | 2025-07-09 | 0.133 | 57,600 | +0 | 0.01% | 7,661 |
| 2025-07-10 | 2025-07-08 | 0.133 | 57,600 | +0 | 0.01% | 7,661 |
| 2025-07-09 | 2025-07-07 | 0.136 | 57,600 | +0 | 0.01% | 7,834 |
| 2025-07-08 | 2025-07-04 | 0.143 | 57,600 | +0 | 0.01% | 8,237 |
| 2025-07-07 | 2025-07-03 | 0.144 | 57,600 | +0 | 0.01% | 8,294 |
| 2025-07-04 | 2025-07-02 | 0.119 | 57,600 | +0 | 0.01% | 6,854 |
| 2025-07-03 | 2025-06-30 | 0.133 | 57,600 | +0 | 0.01% | 7,661 |
| 2025-07-02 | 2025-06-27 | 0.145 | 57,600 | +0 | 0.01% | 8,352 |
| 2025-06-30 | 2025-06-26 | 0.133 | 57,600 | +0 | 0.01% | 7,661 |
| 2025-06-27 | 2025-06-25 | 0.133 | 57,600 | +0 | 0.01% | 7,661 |
| 2025-06-26 | 2025-06-24 | 0.133 | 57,600 | +0 | 0.01% | 7,661 |
| 2025-06-25 | 2025-06-23 | 0.134 | 57,600 | +0 | 0.01% | 7,718 |
| 2025-06-24 | 2025-06-20 | 0.134 | 57,600 | +0 | 0.01% | 7,718 |
| 2025-06-23 | 2025-06-19 | 0.140 | 57,600 | +0 | 0.01% | 8,064 |
| 2025-06-20 | 2025-06-18 | 0.140 | 57,600 | +0 | 0.01% | 8,064 |
| 2025-06-19 | 2025-06-17 | 0.147 | 57,600 | +0 | 0.01% | 8,467 |
| 2025-06-18 | 2025-06-16 | 0.147 | 57,600 | +0 | 0.01% | 8,467 |
| 2025-06-17 | 2025-06-13 | 0.133 | 57,600 | +0 | 0.01% | 7,661 |
| 2025-06-16 | 2025-06-12 | 0.127 | 57,600 | +0 | 0.01% | 7,315 |
| 2025-06-13 | 2025-06-11 | 0.119 | 57,600 | +0 | 0.01% | 6,854 |
| 2025-06-12 | 2025-06-10 | 0.113 | 57,600 | +0 | 0.01% | 6,509 |
| 2025-06-11 | 2025-06-09 | 0.130 | 57,600 | +0 | 0.01% | 7,488 |
| 2025-06-10 | 2025-06-06 | 0.110 | 57,600 | +0 | 0.01% | 6,336 |
| 2025-06-09 | 2025-06-05 | 0.112 | 57,600 | +0 | 0.01% | 6,451 |
| 2025-06-06 | 2025-06-04 | 0.112 | 57,600 | +0 | 0.01% | 6,451 |
| 2025-06-05 | 2025-06-03 | 0.120 | 57,600 | +0 | 0.01% | 6,912 |
| 2025-06-04 | 2025-06-02 | 0.130 | 57,600 | +0 | 0.01% | 7,488 |
| 2025-06-03 | 2025-05-30 | 0.128 | 57,600 | +0 | 0.01% | 7,373 |
| 2025-06-02 | 2025-05-29 | 0.148 | 57,600 | +0 | 0.01% | 8,525 |
| 2025-05-30 | 2025-05-28 | 0.124 | 57,600 | +0 | 0.01% | 7,142 |
| 2025-05-29 | 2025-05-27 | 0.075 | 57,600 | +0 | 0.01% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.065 | 57,600 | +0 | 0.01% | 3,744 |
| 2025-05-27 | 2025-05-23 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-26 | 2025-05-22 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-23 | 2025-05-21 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-22 | 2025-05-20 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-21 | 2025-05-19 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-20 | 2025-05-16 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-19 | 2025-05-15 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-16 | 2025-05-14 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-15 | 2025-05-13 | 0.076 | 57,600 | +0 | 0.01% | 4,378 |
| 2025-05-14 | 2025-05-12 | 0.078 | 57,600 | +0 | 0.01% | 4,493 |
| 2025-05-13 | 2025-05-09 | 0.078 | 57,600 | +0 | 0.01% | 4,493 |
| 2025-05-12 | 2025-05-08 | 0.077 | 57,600 | +0 | 0.01% | 4,435 |
| 2025-05-09 | 2025-05-07 | 0.117 | 57,600 | +0 | 0.01% | 6,766 |
| 2025-05-08 | 2025-05-06 | 0.115 | 57,600 | +12,976 | 0.01% | 6,617 |
| 2025-05-07 | 2025-05-02 | 0.108 | 44,624 | +0 | 0.01% | 4,838 |
| 2025-05-06 | 2025-04-30 | 0.108 | 44,624 | +0 | 0.01% | 4,838 |
| 2025-05-02 | 2025-04-29 | 0.112 | 44,624 | +0 | 0.01% | 5,011 |
| 2025-04-30 | 2025-04-28 | 0.115 | 44,624 | +0 | 0.01% | 5,126 |
| 2025-04-29 | 2025-04-25 | 0.115 | 44,624 | +0 | 0.01% | 5,126 |
| 2025-04-28 | 2025-04-24 | 0.098 | 44,624 | +0 | 0.01% | 4,378 |
| 2025-04-25 | 2025-04-23 | 0.098 | 44,624 | +0 | 0.01% | 4,378 |
| 2025-04-24 | 2025-04-22 | 0.098 | 44,624 | +0 | 0.01% | 4,378 |
| 2025-04-23 | 2025-04-17 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-22 | 2025-04-16 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-17 | 2025-04-15 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-16 | 2025-04-14 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-15 | 2025-04-11 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-14 | 2025-04-10 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-11 | 2025-04-09 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-10 | 2025-04-08 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-09 | 2025-04-07 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-08 | 2025-04-03 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-07 | 2025-04-02 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-03 | 2025-04-01 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-02 | 2025-03-31 | 0.093 | 44,624 | +0 | 0.01% | 4,147 |
| 2025-04-01 | 2025-03-28 | 0.094 | 44,624 | +0 | 0.01% | 4,205 |
| 2025-03-31 | 2025-03-27 | 0.094 | 44,624 | +0 | 0.01% | 4,205 |
| 2025-03-28 | 2025-03-26 | 0.094 | 44,624 | +0 | 0.01% | 4,205 |
| 2025-03-27 | 2025-03-25 | 0.094 | 44,624 | +0 | 0.01% | 4,205 |
| 2025-03-26 | 2025-03-24 | 0.094 | 44,624 | +0 | 0.01% | 4,205 |
| 2025-03-25 | 2025-03-21 | 0.094 | 44,624 | +0 | 0.01% | 4,205 |
| 2025-03-24 | 2025-03-20 | 0.096 | 44,624 | +0 | 0.01% | 4,262 |
| 2025-03-21 | 2025-03-19 | 0.096 | 44,624 | +0 | 0.01% | 4,262 |
| 2025-03-20 | 2025-03-18 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-03-19 | 2025-03-17 | 0.083 | 44,624 | +0 | 0.01% | 3,686 |
| 2025-03-18 | 2025-03-14 | 0.074 | 44,624 | +0 | 0.01% | 3,283 |
| 2025-03-17 | 2025-03-13 | 0.075 | 44,624 | +0 | 0.01% | 3,341 |
| 2025-03-14 | 2025-03-12 | 0.084 | 44,624 | +0 | 0.01% | 3,744 |
| 2025-03-13 | 2025-03-11 | 0.084 | 44,624 | +0 | 0.01% | 3,744 |
| 2025-03-12 | 2025-03-10 | 0.084 | 44,624 | +0 | 0.01% | 3,744 |
| 2025-03-11 | 2025-03-07 | 0.084 | 44,624 | +0 | 0.01% | 3,744 |
| 2025-03-10 | 2025-03-06 | 0.079 | 44,624 | +0 | 0.01% | 3,514 |
| 2025-03-07 | 2025-03-05 | 0.079 | 44,624 | +0 | 0.01% | 3,514 |
| 2025-03-06 | 2025-03-04 | 0.076 | 44,624 | +0 | 0.01% | 3,398 |
| 2025-03-05 | 2025-03-03 | 0.076 | 44,624 | +0 | 0.01% | 3,398 |
| 2025-03-04 | 2025-02-28 | 0.077 | 44,624 | +0 | 0.01% | 3,456 |
| 2025-03-03 | 2025-02-27 | 0.079 | 44,624 | +0 | 0.01% | 3,514 |
| 2025-02-28 | 2025-02-26 | 0.099 | 44,624 | +0 | 0.01% | 4,435 |
| 2025-02-27 | 2025-02-25 | 0.099 | 44,624 | +0 | 0.01% | 4,435 |
| 2025-02-26 | 2025-02-24 | 0.098 | 44,624 | +0 | 0.01% | 4,378 |
| 2025-02-25 | 2025-02-21 | 0.099 | 44,624 | +0 | 0.01% | 4,435 |
| 2025-02-24 | 2025-02-20 | 0.086 | 44,624 | +0 | 0.01% | 3,859 |
| 2025-02-21 | 2025-02-19 | 0.077 | 44,624 | +0 | 0.01% | 3,456 |
| 2025-02-20 | 2025-02-18 | 0.088 | 44,624 | +0 | 0.01% | 3,917 |
| 2025-02-19 | 2025-02-17 | 0.088 | 44,624 | +0 | 0.01% | 3,917 |
| 2025-02-18 | 2025-02-14 | 0.088 | 44,624 | +0 | 0.01% | 3,917 |
| 2025-02-17 | 2025-02-13 | 0.088 | 44,624 | +0 | 0.01% | 3,917 |
| 2025-02-14 | 2025-02-12 | 0.088 | 44,624 | +0 | 0.01% | 3,917 |
| 2025-02-13 | 2025-02-11 | 0.090 | 44,624 | +0 | 0.01% | 4,032 |
| 2025-02-12 | 2025-02-10 | 0.090 | 44,624 | +0 | 0.01% | 4,032 |
| 2025-02-11 | 2025-02-07 | 0.090 | 44,624 | +0 | 0.01% | 4,032 |
| 2025-02-10 | 2025-02-06 | 0.090 | 44,624 | +0 | 0.01% | 4,032 |
| 2025-02-07 | 2025-02-05 | 0.090 | 44,624 | +0 | 0.01% | 4,032 |
| 2025-02-06 | 2025-02-04 | 0.079 | 44,624 | +0 | 0.01% | 3,514 |
| 2025-02-05 | 2025-02-03 | 0.079 | 44,624 | +0 | 0.01% | 3,514 |
| 2025-02-04 | 2025-01-28 | 0.079 | 44,624 | +0 | 0.01% | 3,514 |
| 2025-02-03 | 2025-01-24 | 0.079 | 44,624 | +0 | 0.01% | 3,514 |
| 2025-01-27 | 2025-01-23 | 0.075 | 44,624 | +0 | 0.01% | 3,341 |
| 2025-01-24 | 2025-01-22 | 0.081 | 44,624 | +0 | 0.01% | 3,629 |
| 2025-01-23 | 2025-01-21 | 0.081 | 44,624 | +0 | 0.01% | 3,629 |
| 2025-01-22 | 2025-01-20 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-01-21 | 2025-01-17 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-01-20 | 2025-01-16 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-01-17 | 2025-01-15 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-01-16 | 2025-01-14 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-01-15 | 2025-01-13 | 0.088 | 44,624 | +0 | 0.01% | 3,917 |
| 2025-01-14 | 2025-01-10 | 0.072 | 44,624 | +0 | 0.01% | 3,226 |
| 2025-01-13 | 2025-01-09 | 0.086 | 44,624 | +0 | 0.01% | 3,859 |
| 2025-01-10 | 2025-01-08 | 0.083 | 44,624 | +0 | 0.01% | 3,686 |
| 2025-01-09 | 2025-01-07 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-01-08 | 2025-01-06 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-01-07 | 2025-01-03 | 0.092 | 44,624 | +0 | 0.01% | 4,090 |
| 2025-01-06 | 2025-01-02 | 0.103 | 44,624 | +0 | 0.01% | 4,608 |
| 2025-01-03 | 2024-12-31 | 0.103 | 44,624 | +0 | 0.01% | 4,608 |
| 2025-01-02 | 2024-12-27 | 0.103 | 44,624 | +0 | 0.01% | 4,608 |
| 2024-12-30 | 2024-12-24 | 0.103 | 44,624 | +0 | 0.01% | 4,608 |
| 2024-12-27 | 2024-12-20 | 0.103 | 44,624 | +0 | 0.01% | 4,608 |
| 2024-12-23 | 2024-12-19 | 0.103 | 44,624 | +0 | 0.01% | 4,608 |
| 2024-12-20 | 2024-12-18 | 0.103 | 44,624 | +0 | 0.01% | 4,608 |
| 2024-12-19 | 2024-12-17 | 0.107 | 44,624 | +44,624 | 0.01% | 4,781 |
| 2024-05-17 | 2024-05-14 | 0.179 | 0 | -69,725 | ||
| 2024-04-30 | 2024-04-26 | 0.142 | 69,725 | +69,725 | 0.02% | 9,900 |
| 2023-11-07 | 2023-11-03 | 0.321 | 0 | -23,242 | ||
| 2023-11-03 | 2023-11-01 | 0.323 | 23,242 | +23,242 | 0.01% | 7,500 |
| 2018-06-28 | 2018-06-26 | 0.465 | 0 | -96,034 | ||
| 2018-06-21 | 2018-06-19 | 0.465 | 96,034 | -2,065 | 0.01% | 44,640 |
| 2018-05-28 | 2018-05-24 | 0.469 | 98,099 | -10,327 | 0.01% | 45,980 |
| 2018-04-11 | 2018-04-09 | 0.457 | 108,426 | -3,097 | 0.01% | 49,560 |
| 2018-03-27 | 2018-03-23 | 0.465 | 111,523 | +4,130 | 0.02% | 51,840 |
| 2018-03-26 | 2018-03-22 | 0.511 | 107,393 | +1,033 | 0.01% | 54,912 |
| 2018-03-09 | 2018-03-07 | 0.484 | 106,360 | +96,034 | 0.02% | 51,500 |
| 2018-02-26 | 2018-02-22 | 0.484 | 10,326 | -1,033 | 0.00% | 5,000 |
| 2018-02-07 | 2018-02-05 | 0.465 | 11,359 | +4,131 | 0.00% | 5,280 |
| 2018-01-26 | 2018-01-24 | 0.492 | 7,228 | +1,032 | 0.00% | 3,556 |
| 2018-01-17 | 2018-01-15 | 0.504 | 6,196 | +2,066 | 0.00% | 3,120 |
| 2017-12-29 | 2017-12-27 | 0.527 | 4,130 | +1,032 | 0.00% | 2,176 |
| 2017-12-15 | 2017-12-13 | 0.504 | 3,098 | +1,033 | 0.00% | 1,560 |
| 2017-12-06 | 2017-12-04 | 0.519 | 2,065 | +1,032 | 0.00% | 1,072 |
| 2017-12-04 | 2017-11-30 | 0.546 | 1,033 | +1,033 | 0.00% | 564 |
| 2017-10-18 | 2017-10-16 | 0.717 | 0 | -33,044 | ||
| 2017-10-17 | 2017-10-13 | 0.837 | 33,044 | +32,011 | 0.01% | 27,648 |
| 2017-09-20 | 2017-09-18 | 0.488 | 1,033 | +1,033 | 0.00% | 504 |
| 2017-07-31 | 2017-07-27 | 0.507 | 0 | -2,065 | ||
| 2017-07-26 | 2017-07-24 | 0.519 | 2,065 | +1,032 | 0.00% | 1,072 |
| 2017-05-10 | 2017-05-08 | 0.701 | 1,033 | -34,076 | 0.00% | 724 |
| 2017-04-27 | 2017-04-25 | 0.763 | 35,109 | +1,032 | 0.01% | 26,792 |
| 2017-02-20 | 2017-02-16 | 0.983 | 34,077 | -12,245 | 0.01% | 33,502 |
| 2017-01-06 | 2017-01-04 | 0.983 | 46,322 | -1,403 | 0.01% | 45,540 |
| 2017-01-04 | 2016-12-30 | 0.983 | 47,725 | +1,403 | 0.01% | 46,920 |
| 2016-12-08 | 2016-12-06 | 1.168 | 46,322 | -1,403 | 0.01% | 54,120 |
| 2016-11-03 | 2016-11-01 | 0.969 | 47,725 | -28,074 | 0.01% | 46,240 |
| 2016-10-17 | 2016-10-13 | 1.012 | 75,799 | +1,404 | 0.01% | 76,680 |
| 2016-10-13 | 2016-10-11 | 1.083 | 74,395 | +28,073 | 0.01% | 80,560 |
| 2015-12-04 | 2015-12-02 | 3.277 | 46,322 | -1,403 | 0.01% | 151,801 |
| 2015-11-20 | 2015-11-18 | 3.477 | 47,725 | -16,845 | 0.01% | 165,919 |
| 2015-11-11 | 2015-11-09 | 3.106 | 64,570 | -1,403 | 0.01% | 200,561 |
| 2015-11-10 | 2015-11-06 | 3.277 | 65,973 | -8,422 | 0.01% | 216,199 |
| 2015-11-09 | 2015-11-05 | 2.821 | 74,395 | -7,019 | 0.01% | 209,879 |
| 2015-10-09 | 2015-10-07 | 2.593 | 81,414 | -1,403 | 0.01% | 211,121 |
| 2015-08-28 | 2015-08-26 | 1.596 | 82,817 | -1,404 | 0.01% | 132,159 |
| 2015-08-26 | 2015-08-24 | 1.624 | 84,221 | +1,404 | 0.01% | 136,800 |
| 2015-08-25 | 2015-08-21 | 1.938 | 82,817 | -1,404 | 0.01% | 160,479 |
| 2015-07-30 | 2015-07-28 | 2.109 | 84,221 | -1,404 | 0.01% | 177,600 |
| 2015-07-27 | 2015-07-23 | 2.536 | 85,625 | +1,404 | 0.01% | 217,161 |
| 2015-07-21 | 2015-07-17 | 2.679 | 84,221 | -1,404 | 0.01% | 225,600 |
| 2015-07-20 | 2015-07-16 | 2.622 | 85,625 | +1,404 | 0.01% | 224,481 |
| 2015-07-17 | 2015-07-15 | 2.593 | 84,221 | -1,404 | 0.01% | 218,400 |
| 2015-07-16 | 2015-07-14 | 2.850 | 85,625 | +2,808 | 0.01% | 244,001 |
| 2015-07-15 | 2015-07-13 | 2.821 | 82,817 | -2,808 | 0.01% | 233,639 |
| 2015-07-13 | 2015-07-09 | 2.023 | 85,625 | -2,807 | 0.01% | 173,240 |
| 2015-07-10 | 2015-07-08 | 1.482 | 88,432 | +2,807 | 0.01% | 131,040 |
| 2015-07-08 | 2015-07-06 | 2.080 | 85,625 | +1,404 | 0.01% | 178,120 |
| 2015-06-24 | 2015-06-22 | 3.961 | 84,221 | +1,404 | 0.01% | 333,600 |
| 2015-06-18 | 2015-06-16 | 3.961 | 82,817 | -2,808 | 0.01% | 328,038 |
| 2015-06-12 | 2015-06-10 | 3.648 | 85,625 | -16,844 | 0.01% | 312,321 |
| 2015-06-10 | 2015-06-08 | 3.876 | 102,469 | +1,404 | 0.02% | 397,120 |
| 2015-05-26 | 2015-05-21 | 4.787 | 101,065 | +1,403 | 0.02% | 483,838 |
| 2015-05-22 | 2015-05-20 | 4.958 | 99,662 | -1,403 | 0.02% | 494,162 |
| 2015-05-21 | 2015-05-19 | 5.215 | 101,065 | -5,615 | 0.02% | 527,038 |
| 2015-05-20 | 2015-05-18 | 5.471 | 106,680 | -9,826 | 0.02% | 583,680 |
| 2015-05-19 | 2015-05-15 | 4.844 | 116,506 | +5,615 | 0.02% | 564,401 |
| 2015-05-18 | 2015-05-14 | 4.616 | 110,891 | +7,018 | 0.02% | 511,919 |
| 2015-05-15 | 2015-05-13 | 4.274 | 103,873 | -2,807 | 0.02% | 444,001 |
| 2015-05-14 | 2015-05-12 | 4.360 | 106,680 | -21,055 | 0.02% | 465,120 |
| 2015-05-13 | 2015-05-11 | 4.303 | 127,735 | -19,652 | 0.02% | 549,638 |
| 2015-05-12 | 2015-05-08 | 3.762 | 147,387 | +1,404 | 0.03% | 554,400 |
| 2015-05-11 | 2015-05-07 | 3.505 | 145,983 | +16,844 | 0.03% | 511,679 |
| 2015-05-07 | 2015-05-05 | 3.961 | 129,139 | +22,459 | 0.02% | 511,520 |
| 2015-05-06 | 2015-05-04 | 4.217 | 106,680 | -1,404 | 0.02% | 449,920 |
| 2015-05-05 | 2015-04-30 | 4.616 | 108,084 | +1,404 | 0.02% | 498,961 |
| 2015-05-04 | 2015-04-29 | 4.816 | 106,680 | +28,074 | 0.02% | 513,760 |
| 2015-04-29 | 2015-04-27 | 4.759 | 78,606 | +5,614 | 0.01% | 374,078 |
| 2015-04-28 | 2015-04-24 | 4.702 | 72,992 | +1,404 | 0.01% | 343,202 |
| 2015-04-27 | 2015-04-23 | 4.844 | 71,588 | +1,404 | 0.01% | 346,800 |
| 2015-04-24 | 2015-04-22 | 3.505 | 70,184 | -8,422 | 0.01% | 245,999 |
| 2015-04-23 | 2015-04-21 | 2.679 | 78,606 | +11,229 | 0.01% | 210,559 |
| 2015-04-22 | 2015-04-20 | 2.821 | 67,377 | +4,211 | 0.01% | 190,080 |
| 2015-03-26 | 2015-03-24 | 1.624 | 63,166 | -4,211 | 0.01% | 102,600 |
| 2015-01-28 | 2015-01-26 | 1.624 | 67,377 | +4,211 | 0.02% | 109,440 |
| 2014-12-19 | 2014-12-17 | 1.311 | 63,166 | +1,404 | 0.02% | 82,800 |
| 2014-12-18 | 2014-12-16 | 1.354 | 61,762 | +1,404 | 0.02% | 83,600 |
| 2014-12-16 | 2014-12-12 | 1.396 | 60,358 | +14,036 | 0.01% | 84,279 |
| 2014-12-09 | 2014-12-05 | 1.482 | 46,322 | +1,404 | 0.01% | 68,641 |
| 2014-12-03 | 2014-12-01 | 1.510 | 44,918 | +1,404 | 0.01% | 67,840 |
| 2014-12-01 | 2014-11-27 | 1.738 | 43,514 | +1,403 | 0.01% | 75,640 |
| 2014-11-24 | 2014-11-20 | 1.738 | 42,111 | +1,404 | 0.01% | 73,201 |
| 2014-11-21 | 2014-11-19 | 1.824 | 40,707 | +1,404 | 0.01% | 74,240 |
| 2014-11-20 | 2014-11-18 | 1.852 | 39,303 | +1,403 | 0.01% | 72,800 |
| 2014-11-14 | 2014-11-12 | 2.052 | 37,900 | +4,212 | 0.01% | 77,761 |
| 2014-11-11 | 2014-11-07 | 2.080 | 33,688 | +4,211 | 0.01% | 70,079 |
| 2014-11-10 | 2014-11-06 | 2.109 | 29,477 | +2,807 | 0.01% | 62,159 |
| 2014-11-06 | 2014-11-04 | 2.080 | 26,670 | +11,229 | 0.01% | 55,480 |
| 2014-11-05 | 2014-11-03 | 2.166 | 15,441 | +4,212 | 0.00% | 33,441 |
| 2014-11-04 | 2014-10-31 | 2.194 | 11,229 | +9,825 | 0.00% | 24,639 |
| 2014-10-30 | 2014-10-28 | 2.137 | 1,404 | +1,404 | 0.00% | 3,001 |
| 2014-09-10 | 2014-09-05 | 1.624 | 0 | -4,211 | ||
| 2014-09-05 | 2014-09-03 | 1.681 | 4,211 | +4,211 | 0.00% | 7,080 |
| 2014-07-31 | 2014-07-29 | 1.368 | 0 | -1,404 | ||
| 2014-07-30 | 2014-07-28 | 1.368 | 1,404 | -7,018 | 0.00% | 1,920 |
| 2014-07-29 | 2014-07-25 | 1.411 | 8,422 | +8,422 | 0.00% | 11,880 |
| 2014-07-24 | 2014-07-22 | 1.396 | 0 | -1,404 | ||
| 2014-07-23 | 2014-07-21 | 1.396 | 1,404 | -9,825 | 0.00% | 1,960 |
| 2014-07-21 | 2014-07-17 | 1.425 | 11,229 | +11,229 | 0.00% | 15,999 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy