History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 7,733 | +0 | 0.00% | 1,361 |
| 2025-10-13 | 2025-10-09 | 0.188 | 7,733 | +0 | 0.00% | 1,454 |
| 2025-10-10 | 2025-10-08 | 0.190 | 7,733 | +0 | 0.00% | 1,469 |
| 2025-10-09 | 2025-10-06 | 0.193 | 7,733 | +0 | 0.00% | 1,492 |
| 2025-10-08 | 2025-10-03 | 0.192 | 7,733 | +0 | 0.00% | 1,485 |
| 2025-10-06 | 2025-10-02 | 0.198 | 7,733 | +0 | 0.00% | 1,531 |
| 2025-10-03 | 2025-09-30 | 0.195 | 7,733 | +0 | 0.00% | 1,508 |
| 2025-10-02 | 2025-09-29 | 0.199 | 7,733 | +0 | 0.00% | 1,539 |
| 2025-09-30 | 2025-09-26 | 0.196 | 7,733 | +0 | 0.00% | 1,516 |
| 2025-09-29 | 2025-09-25 | 0.196 | 7,733 | +0 | 0.00% | 1,516 |
| 2025-09-26 | 2025-09-24 | 0.161 | 7,733 | +0 | 0.00% | 1,245 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,733 | +0 | 0.00% | 1,276 |
| 2025-09-24 | 2025-09-22 | 0.171 | 7,733 | +0 | 0.00% | 1,322 |
| 2025-09-23 | 2025-09-19 | 0.171 | 7,733 | +0 | 0.00% | 1,322 |
| 2025-09-22 | 2025-09-18 | 0.168 | 7,733 | +0 | 0.00% | 1,299 |
| 2025-09-19 | 2025-09-17 | 0.197 | 7,733 | +0 | 0.00% | 1,523 |
| 2025-09-18 | 2025-09-16 | 0.242 | 7,733 | +0 | 0.00% | 1,871 |
| 2025-09-17 | 2025-09-15 | 0.202 | 7,733 | +0 | 0.00% | 1,562 |
| 2025-09-16 | 2025-09-12 | 0.174 | 7,733 | +0 | 0.00% | 1,346 |
| 2025-09-15 | 2025-09-11 | 0.170 | 7,733 | +0 | 0.00% | 1,315 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,733 | +0 | 0.00% | 1,315 |
| 2025-09-11 | 2025-09-09 | 0.176 | 7,733 | +0 | 0.00% | 1,361 |
| 2025-09-10 | 2025-09-08 | 0.145 | 7,733 | +0 | 0.00% | 1,121 |
| 2025-09-09 | 2025-09-05 | 0.165 | 7,733 | +0 | 0.00% | 1,276 |
| 2025-09-08 | 2025-09-04 | 0.163 | 7,733 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.153 | 7,733 | +0 | 0.00% | 1,183 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7,733 | +0 | 0.00% | 1,353 |
| 2025-09-03 | 2025-09-01 | 0.139 | 7,733 | +0 | 0.00% | 1,075 |
| 2025-09-02 | 2025-08-29 | 0.139 | 7,733 | +0 | 0.00% | 1,075 |
| 2025-09-01 | 2025-08-28 | 0.140 | 7,733 | +0 | 0.00% | 1,083 |
| 2025-08-29 | 2025-08-27 | 0.142 | 7,733 | +0 | 0.00% | 1,098 |
| 2025-08-28 | 2025-08-26 | 0.141 | 7,733 | +0 | 0.00% | 1,090 |
| 2025-08-27 | 2025-08-25 | 0.141 | 7,733 | +0 | 0.00% | 1,090 |
| 2025-08-26 | 2025-08-22 | 0.130 | 7,733 | +0 | 0.00% | 1,005 |
| 2025-08-25 | 2025-08-21 | 0.118 | 7,733 | +0 | 0.00% | 912 |
| 2025-08-22 | 2025-08-20 | 0.118 | 7,733 | +0 | 0.00% | 912 |
| 2025-08-21 | 2025-08-19 | 0.117 | 7,733 | +0 | 0.00% | 905 |
| 2025-08-20 | 2025-08-18 | 0.130 | 7,733 | +0 | 0.00% | 1,005 |
| 2025-08-19 | 2025-08-15 | 0.130 | 7,733 | +0 | 0.00% | 1,005 |
| 2025-08-18 | 2025-08-14 | 0.120 | 7,733 | +0 | 0.00% | 928 |
| 2025-08-15 | 2025-08-13 | 0.120 | 7,733 | +0 | 0.00% | 928 |
| 2025-08-14 | 2025-08-12 | 0.120 | 7,733 | +0 | 0.00% | 928 |
| 2025-08-13 | 2025-08-11 | 0.120 | 7,733 | +0 | 0.00% | 928 |
| 2025-08-12 | 2025-08-08 | 0.118 | 7,733 | +0 | 0.00% | 912 |
| 2025-08-11 | 2025-08-07 | 0.118 | 7,733 | +0 | 0.00% | 912 |
| 2025-08-08 | 2025-08-06 | 0.121 | 7,733 | +0 | 0.00% | 936 |
| 2025-08-07 | 2025-08-05 | 0.120 | 7,733 | +0 | 0.00% | 928 |
| 2025-08-06 | 2025-08-04 | 0.120 | 7,733 | +0 | 0.00% | 928 |
| 2025-08-05 | 2025-08-01 | 0.126 | 7,733 | +0 | 0.00% | 974 |
| 2025-08-04 | 2025-07-31 | 0.128 | 7,733 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.134 | 7,733 | +0 | 0.00% | 1,036 |
| 2025-07-31 | 2025-07-29 | 0.123 | 7,733 | +0 | 0.00% | 951 |
| 2025-07-30 | 2025-07-28 | 0.127 | 7,733 | +0 | 0.00% | 982 |
| 2025-07-29 | 2025-07-25 | 0.128 | 7,733 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.130 | 7,733 | +0 | 0.00% | 1,005 |
| 2025-07-25 | 2025-07-23 | 0.125 | 7,733 | +0 | 0.00% | 967 |
| 2025-07-24 | 2025-07-22 | 0.125 | 7,733 | +0 | 0.00% | 967 |
| 2025-07-23 | 2025-07-21 | 0.125 | 7,733 | +0 | 0.00% | 967 |
| 2025-07-22 | 2025-07-18 | 0.123 | 7,733 | +0 | 0.00% | 951 |
| 2025-07-21 | 2025-07-17 | 0.123 | 7,733 | +0 | 0.00% | 951 |
| 2025-07-18 | 2025-07-16 | 0.123 | 7,733 | +0 | 0.00% | 951 |
| 2025-07-17 | 2025-07-15 | 0.128 | 7,733 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.130 | 7,733 | +0 | 0.00% | 1,005 |
| 2025-07-15 | 2025-07-11 | 0.137 | 7,733 | +0 | 0.00% | 1,059 |
| 2025-07-14 | 2025-07-10 | 0.135 | 7,733 | +0 | 0.00% | 1,044 |
| 2025-07-11 | 2025-07-09 | 0.133 | 7,733 | +0 | 0.00% | 1,028 |
| 2025-07-10 | 2025-07-08 | 0.133 | 7,733 | +0 | 0.00% | 1,028 |
| 2025-07-09 | 2025-07-07 | 0.136 | 7,733 | +0 | 0.00% | 1,052 |
| 2025-07-08 | 2025-07-04 | 0.143 | 7,733 | +0 | 0.00% | 1,106 |
| 2025-07-07 | 2025-07-03 | 0.144 | 7,733 | +0 | 0.00% | 1,114 |
| 2025-07-04 | 2025-07-02 | 0.119 | 7,733 | +0 | 0.00% | 920 |
| 2025-07-03 | 2025-06-30 | 0.133 | 7,733 | +0 | 0.00% | 1,028 |
| 2025-07-02 | 2025-06-27 | 0.145 | 7,733 | +0 | 0.00% | 1,121 |
| 2025-06-30 | 2025-06-26 | 0.133 | 7,733 | +0 | 0.00% | 1,028 |
| 2025-06-27 | 2025-06-25 | 0.133 | 7,733 | +0 | 0.00% | 1,028 |
| 2025-06-26 | 2025-06-24 | 0.133 | 7,733 | +0 | 0.00% | 1,028 |
| 2025-06-25 | 2025-06-23 | 0.134 | 7,733 | +0 | 0.00% | 1,036 |
| 2025-06-24 | 2025-06-20 | 0.134 | 7,733 | +0 | 0.00% | 1,036 |
| 2025-06-23 | 2025-06-19 | 0.140 | 7,733 | +0 | 0.00% | 1,083 |
| 2025-06-20 | 2025-06-18 | 0.140 | 7,733 | +0 | 0.00% | 1,083 |
| 2025-06-19 | 2025-06-17 | 0.147 | 7,733 | +0 | 0.00% | 1,137 |
| 2025-06-18 | 2025-06-16 | 0.147 | 7,733 | +0 | 0.00% | 1,137 |
| 2025-06-17 | 2025-06-13 | 0.133 | 7,733 | +0 | 0.00% | 1,028 |
| 2025-06-16 | 2025-06-12 | 0.127 | 7,733 | +0 | 0.00% | 982 |
| 2025-06-13 | 2025-06-11 | 0.119 | 7,733 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.113 | 7,733 | +0 | 0.00% | 874 |
| 2025-06-11 | 2025-06-09 | 0.130 | 7,733 | +0 | 0.00% | 1,005 |
| 2025-06-10 | 2025-06-06 | 0.110 | 7,733 | +0 | 0.00% | 851 |
| 2025-06-09 | 2025-06-05 | 0.112 | 7,733 | +0 | 0.00% | 866 |
| 2025-06-06 | 2025-06-04 | 0.112 | 7,733 | +0 | 0.00% | 866 |
| 2025-06-05 | 2025-06-03 | 0.120 | 7,733 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.130 | 7,733 | +0 | 0.00% | 1,005 |
| 2025-06-03 | 2025-05-30 | 0.128 | 7,733 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 0.148 | 7,733 | +0 | 0.00% | 1,144 |
| 2025-05-30 | 2025-05-28 | 0.124 | 7,733 | +0 | 0.00% | 959 |
| 2025-05-29 | 2025-05-27 | 0.075 | 7,733 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.065 | 7,733 | +0 | 0.00% | 503 |
| 2025-05-27 | 2025-05-23 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-23 | 2025-05-21 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-22 | 2025-05-20 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-21 | 2025-05-19 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-20 | 2025-05-16 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-19 | 2025-05-15 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-16 | 2025-05-14 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-15 | 2025-05-13 | 0.076 | 7,733 | +0 | 0.00% | 588 |
| 2025-05-14 | 2025-05-12 | 0.078 | 7,733 | +0 | 0.00% | 603 |
| 2025-05-13 | 2025-05-09 | 0.078 | 7,733 | +0 | 0.00% | 603 |
| 2025-05-12 | 2025-05-08 | 0.077 | 7,733 | +0 | 0.00% | 595 |
| 2025-05-09 | 2025-05-07 | 0.117 | 7,733 | +0 | 0.00% | 908 |
| 2025-05-08 | 2025-05-06 | 0.115 | 7,733 | +1,742 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.108 | 5,991 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.108 | 5,991 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.112 | 5,991 | +0 | 0.00% | 673 |
| 2025-04-30 | 2025-04-28 | 0.115 | 5,991 | +0 | 0.00% | 688 |
| 2025-04-29 | 2025-04-25 | 0.115 | 5,991 | +0 | 0.00% | 688 |
| 2025-04-28 | 2025-04-24 | 0.098 | 5,991 | +0 | 0.00% | 588 |
| 2025-04-25 | 2025-04-23 | 0.098 | 5,991 | +0 | 0.00% | 588 |
| 2025-04-24 | 2025-04-22 | 0.098 | 5,991 | +0 | 0.00% | 588 |
| 2025-04-23 | 2025-04-17 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-22 | 2025-04-16 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-17 | 2025-04-15 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-16 | 2025-04-14 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-15 | 2025-04-11 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-14 | 2025-04-10 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-11 | 2025-04-09 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-10 | 2025-04-08 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-09 | 2025-04-07 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-08 | 2025-04-03 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-07 | 2025-04-02 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-03 | 2025-04-01 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-02 | 2025-03-31 | 0.093 | 5,991 | +0 | 0.00% | 557 |
| 2025-04-01 | 2025-03-28 | 0.094 | 5,991 | +0 | 0.00% | 565 |
| 2025-03-31 | 2025-03-27 | 0.094 | 5,991 | +0 | 0.00% | 565 |
| 2025-03-28 | 2025-03-26 | 0.094 | 5,991 | +0 | 0.00% | 565 |
| 2025-03-27 | 2025-03-25 | 0.094 | 5,991 | +0 | 0.00% | 565 |
| 2025-03-26 | 2025-03-24 | 0.094 | 5,991 | +0 | 0.00% | 565 |
| 2025-03-25 | 2025-03-21 | 0.094 | 5,991 | +0 | 0.00% | 565 |
| 2025-03-24 | 2025-03-20 | 0.096 | 5,991 | +0 | 0.00% | 572 |
| 2025-03-21 | 2025-03-19 | 0.096 | 5,991 | +0 | 0.00% | 572 |
| 2025-03-20 | 2025-03-18 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-03-19 | 2025-03-17 | 0.083 | 5,991 | +0 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 0.074 | 5,991 | +0 | 0.00% | 441 |
| 2025-03-17 | 2025-03-13 | 0.075 | 5,991 | +0 | 0.00% | 449 |
| 2025-03-14 | 2025-03-12 | 0.084 | 5,991 | +0 | 0.00% | 503 |
| 2025-03-13 | 2025-03-11 | 0.084 | 5,991 | +0 | 0.00% | 503 |
| 2025-03-12 | 2025-03-10 | 0.084 | 5,991 | +0 | 0.00% | 503 |
| 2025-03-11 | 2025-03-07 | 0.084 | 5,991 | +0 | 0.00% | 503 |
| 2025-03-10 | 2025-03-06 | 0.079 | 5,991 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.079 | 5,991 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.076 | 5,991 | +0 | 0.00% | 456 |
| 2025-03-05 | 2025-03-03 | 0.076 | 5,991 | +0 | 0.00% | 456 |
| 2025-03-04 | 2025-02-28 | 0.077 | 5,991 | +0 | 0.00% | 464 |
| 2025-03-03 | 2025-02-27 | 0.079 | 5,991 | +0 | 0.00% | 472 |
| 2025-02-28 | 2025-02-26 | 0.099 | 5,991 | +0 | 0.00% | 595 |
| 2025-02-27 | 2025-02-25 | 0.099 | 5,991 | +0 | 0.00% | 595 |
| 2025-02-26 | 2025-02-24 | 0.098 | 5,991 | +0 | 0.00% | 588 |
| 2025-02-25 | 2025-02-21 | 0.099 | 5,991 | +0 | 0.00% | 595 |
| 2025-02-24 | 2025-02-20 | 0.086 | 5,991 | +0 | 0.00% | 518 |
| 2025-02-21 | 2025-02-19 | 0.077 | 5,991 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 0.088 | 5,991 | +0 | 0.00% | 526 |
| 2025-02-19 | 2025-02-17 | 0.088 | 5,991 | +0 | 0.00% | 526 |
| 2025-02-18 | 2025-02-14 | 0.088 | 5,991 | +0 | 0.00% | 526 |
| 2025-02-17 | 2025-02-13 | 0.088 | 5,991 | +0 | 0.00% | 526 |
| 2025-02-14 | 2025-02-12 | 0.088 | 5,991 | +0 | 0.00% | 526 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,991 | +0 | 0.00% | 541 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,991 | +0 | 0.00% | 541 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,991 | +0 | 0.00% | 541 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,991 | +0 | 0.00% | 541 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,991 | +0 | 0.00% | 541 |
| 2025-02-06 | 2025-02-04 | 0.079 | 5,991 | +0 | 0.00% | 472 |
| 2025-02-05 | 2025-02-03 | 0.079 | 5,991 | +0 | 0.00% | 472 |
| 2025-02-04 | 2025-01-28 | 0.079 | 5,991 | +0 | 0.00% | 472 |
| 2025-02-03 | 2025-01-24 | 0.079 | 5,991 | +0 | 0.00% | 472 |
| 2025-01-27 | 2025-01-23 | 0.075 | 5,991 | +0 | 0.00% | 449 |
| 2025-01-24 | 2025-01-22 | 0.081 | 5,991 | +0 | 0.00% | 487 |
| 2025-01-23 | 2025-01-21 | 0.081 | 5,991 | +0 | 0.00% | 487 |
| 2025-01-22 | 2025-01-20 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-01-21 | 2025-01-17 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-01-20 | 2025-01-16 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-01-17 | 2025-01-15 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-01-16 | 2025-01-14 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-01-15 | 2025-01-13 | 0.088 | 5,991 | +0 | 0.00% | 526 |
| 2025-01-14 | 2025-01-10 | 0.072 | 5,991 | +0 | 0.00% | 433 |
| 2025-01-13 | 2025-01-09 | 0.086 | 5,991 | +0 | 0.00% | 518 |
| 2025-01-10 | 2025-01-08 | 0.083 | 5,991 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-01-08 | 2025-01-06 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-01-07 | 2025-01-03 | 0.092 | 5,991 | +0 | 0.00% | 549 |
| 2025-01-06 | 2025-01-02 | 0.103 | 5,991 | +0 | 0.00% | 619 |
| 2025-01-03 | 2024-12-31 | 0.103 | 5,991 | +0 | 0.00% | 619 |
| 2025-01-02 | 2024-12-27 | 0.103 | 5,991 | +0 | 0.00% | 619 |
| 2024-12-30 | 2024-12-24 | 0.103 | 5,991 | +0 | 0.00% | 619 |
| 2024-12-27 | 2024-12-20 | 0.103 | 5,991 | +0 | 0.00% | 619 |
| 2024-12-23 | 2024-12-19 | 0.103 | 5,991 | +0 | 0.00% | 619 |
| 2024-12-20 | 2024-12-18 | 0.103 | 5,991 | +0 | 0.00% | 619 |
| 2024-12-19 | 2024-12-17 | 0.107 | 5,991 | +0 | 0.00% | 642 |
| 2024-12-18 | 2024-12-16 | 0.107 | 5,991 | +0 | 0.00% | 642 |
| 2024-12-17 | 2024-12-13 | 0.107 | 5,991 | +0 | 0.00% | 642 |
| 2024-12-16 | 2024-12-12 | 0.114 | 5,991 | +0 | 0.00% | 681 |
| 2024-12-13 | 2024-12-11 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-12 | 2024-12-10 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-11 | 2024-12-09 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-10 | 2024-12-06 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-09 | 2024-12-05 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-06 | 2024-12-04 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-05 | 2024-12-03 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-04 | 2024-12-02 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-03 | 2024-11-29 | 0.124 | 5,991 | +0 | 0.00% | 742 |
| 2024-12-02 | 2024-11-28 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-29 | 2024-11-27 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-28 | 2024-11-26 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-27 | 2024-11-25 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-26 | 2024-11-22 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-25 | 2024-11-21 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-22 | 2024-11-20 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-21 | 2024-11-19 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-20 | 2024-11-18 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-19 | 2024-11-15 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-18 | 2024-11-14 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-15 | 2024-11-13 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-14 | 2024-11-12 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-13 | 2024-11-11 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-11-12 | 2024-11-08 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-11-11 | 2024-11-07 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-11-08 | 2024-11-06 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-11-07 | 2024-11-05 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-11-06 | 2024-11-04 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-11-05 | 2024-11-01 | 0.154 | 5,991 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.154 | 5,991 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.121 | 5,991 | +0 | 0.00% | 727 |
| 2024-10-31 | 2024-10-29 | 0.121 | 5,991 | +0 | 0.00% | 727 |
| 2024-10-30 | 2024-10-28 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-29 | 2024-10-25 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-28 | 2024-10-24 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-25 | 2024-10-23 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-24 | 2024-10-22 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-23 | 2024-10-21 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-22 | 2024-10-18 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-21 | 2024-10-17 | 0.121 | 5,991 | +0 | 0.00% | 727 |
| 2024-10-18 | 2024-10-16 | 0.121 | 5,991 | +0 | 0.00% | 727 |
| 2024-10-17 | 2024-10-15 | 0.121 | 5,991 | +0 | 0.00% | 727 |
| 2024-10-16 | 2024-10-14 | 0.121 | 5,991 | +0 | 0.00% | 727 |
| 2024-10-15 | 2024-10-10 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-14 | 2024-10-09 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-10-10 | 2024-10-08 | 0.138 | 5,991 | +0 | 0.00% | 827 |
| 2024-10-09 | 2024-10-07 | 0.138 | 5,991 | +0 | 0.00% | 827 |
| 2024-10-08 | 2024-10-04 | 0.137 | 5,991 | +0 | 0.00% | 820 |
| 2024-10-07 | 2024-10-03 | 0.136 | 5,991 | +0 | 0.00% | 812 |
| 2024-10-04 | 2024-10-02 | 0.143 | 5,991 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 0.126 | 5,991 | +0 | 0.00% | 758 |
| 2024-10-02 | 2024-09-27 | 0.136 | 5,991 | +0 | 0.00% | 812 |
| 2024-09-30 | 2024-09-26 | 0.139 | 5,991 | +0 | 0.00% | 835 |
| 2024-09-27 | 2024-09-25 | 0.143 | 5,991 | +0 | 0.00% | 858 |
| 2024-09-26 | 2024-09-24 | 0.143 | 5,991 | +0 | 0.00% | 858 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-09-20 | 2024-09-17 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-09-17 | 2024-09-13 | 0.150 | 5,991 | +0 | 0.00% | 897 |
| 2024-09-16 | 2024-09-12 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-09-13 | 2024-09-11 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-09-12 | 2024-09-10 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-09-11 | 2024-09-09 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-09-10 | 2024-09-05 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-09-09 | 2024-09-04 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-09-05 | 2024-09-03 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-09-04 | 2024-09-02 | 0.145 | 5,991 | +0 | 0.00% | 866 |
| 2024-09-03 | 2024-08-30 | 0.145 | 5,991 | +0 | 0.00% | 866 |
| 2024-09-02 | 2024-08-29 | 0.145 | 5,991 | +0 | 0.00% | 866 |
| 2024-08-30 | 2024-08-28 | 0.145 | 5,991 | +0 | 0.00% | 866 |
| 2024-08-29 | 2024-08-27 | 0.145 | 5,991 | +0 | 0.00% | 866 |
| 2024-08-28 | 2024-08-26 | 0.157 | 5,991 | +0 | 0.00% | 943 |
| 2024-08-27 | 2024-08-23 | 0.157 | 5,991 | +0 | 0.00% | 943 |
| 2024-08-26 | 2024-08-22 | 0.157 | 5,991 | +0 | 0.00% | 943 |
| 2024-08-23 | 2024-08-21 | 0.157 | 5,991 | +0 | 0.00% | 943 |
| 2024-08-22 | 2024-08-20 | 0.160 | 5,991 | +0 | 0.00% | 959 |
| 2024-08-21 | 2024-08-19 | 0.181 | 5,991 | +0 | 0.00% | 1,083 |
| 2024-08-20 | 2024-08-16 | 0.181 | 5,991 | +0 | 0.00% | 1,083 |
| 2024-08-19 | 2024-08-15 | 0.181 | 5,991 | +0 | 0.00% | 1,083 |
| 2024-08-16 | 2024-08-14 | 0.181 | 5,991 | +0 | 0.00% | 1,083 |
| 2024-08-15 | 2024-08-13 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2024-08-14 | 2024-08-12 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2024-08-12 | 2024-08-08 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2024-08-08 | 2024-08-06 | 0.205 | 5,991 | +0 | 0.00% | 1,230 |
| 2024-08-07 | 2024-08-05 | 0.205 | 5,991 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.207 | 5,991 | +0 | 0.00% | 1,237 |
| 2024-08-05 | 2024-08-01 | 0.219 | 5,991 | +0 | 0.00% | 1,315 |
| 2024-08-02 | 2024-07-31 | 0.219 | 5,991 | +0 | 0.00% | 1,315 |
| 2024-08-01 | 2024-07-30 | 0.219 | 5,991 | +0 | 0.00% | 1,315 |
| 2024-07-31 | 2024-07-29 | 0.219 | 5,991 | +0 | 0.00% | 1,315 |
| 2024-07-30 | 2024-07-26 | 0.219 | 5,991 | +0 | 0.00% | 1,315 |
| 2024-07-29 | 2024-07-25 | 0.219 | 5,991 | +0 | 0.00% | 1,315 |
| 2024-07-26 | 2024-07-24 | 0.232 | 5,991 | +0 | 0.00% | 1,392 |
| 2024-07-25 | 2024-07-23 | 0.232 | 5,991 | +0 | 0.00% | 1,392 |
| 2024-07-24 | 2024-07-22 | 0.245 | 5,991 | +0 | 0.00% | 1,469 |
| 2024-07-23 | 2024-07-19 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-07-22 | 2024-07-18 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-07-19 | 2024-07-17 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-07-18 | 2024-07-16 | 0.283 | 5,991 | +0 | 0.00% | 1,694 |
| 2024-07-17 | 2024-07-15 | 0.296 | 5,991 | +0 | 0.00% | 1,771 |
| 2024-07-16 | 2024-07-12 | 0.296 | 5,991 | +0 | 0.00% | 1,771 |
| 2024-07-15 | 2024-07-11 | 0.316 | 5,991 | +0 | 0.00% | 1,895 |
| 2024-07-12 | 2024-07-10 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-07-11 | 2024-07-09 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-07-10 | 2024-07-08 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-07-09 | 2024-07-05 | 0.349 | 5,991 | +0 | 0.00% | 2,088 |
| 2024-07-08 | 2024-07-04 | 0.355 | 5,991 | +0 | 0.00% | 2,127 |
| 2024-07-05 | 2024-07-03 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-07-04 | 2024-07-02 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-07-03 | 2024-06-28 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-07-02 | 2024-06-27 | 0.315 | 5,991 | +0 | 0.00% | 1,887 |
| 2024-06-28 | 2024-06-26 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-06-27 | 2024-06-25 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-06-26 | 2024-06-24 | 0.247 | 5,991 | +0 | 0.00% | 1,477 |
| 2024-06-25 | 2024-06-21 | 0.232 | 5,991 | +0 | 0.00% | 1,392 |
| 2024-06-24 | 2024-06-20 | 0.232 | 5,991 | +0 | 0.00% | 1,392 |
| 2024-06-21 | 2024-06-19 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-06-20 | 2024-06-18 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-06-19 | 2024-06-17 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-06-18 | 2024-06-14 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-06-17 | 2024-06-13 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-06-14 | 2024-06-12 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2024-06-13 | 2024-06-11 | 0.265 | 5,991 | +0 | 0.00% | 1,585 |
| 2024-06-12 | 2024-06-07 | 0.265 | 5,991 | +0 | 0.00% | 1,585 |
| 2024-06-11 | 2024-06-06 | 0.265 | 5,991 | +0 | 0.00% | 1,585 |
| 2024-06-07 | 2024-06-05 | 0.261 | 5,991 | +0 | 0.00% | 1,562 |
| 2024-06-06 | 2024-06-04 | 0.261 | 5,991 | +0 | 0.00% | 1,562 |
| 2024-06-05 | 2024-06-03 | 0.253 | 5,991 | +0 | 0.00% | 1,516 |
| 2024-06-04 | 2024-05-31 | 0.227 | 5,991 | +0 | 0.00% | 1,361 |
| 2024-06-03 | 2024-05-30 | 0.227 | 5,991 | +0 | 0.00% | 1,361 |
| 2024-05-31 | 2024-05-29 | 0.227 | 5,991 | +0 | 0.00% | 1,361 |
| 2024-05-30 | 2024-05-28 | 0.227 | 5,991 | +0 | 0.00% | 1,361 |
| 2024-05-29 | 2024-05-27 | 0.227 | 5,991 | +0 | 0.00% | 1,361 |
| 2024-05-28 | 2024-05-24 | 0.195 | 5,991 | +0 | 0.00% | 1,168 |
| 2024-05-27 | 2024-05-23 | 0.195 | 5,991 | +0 | 0.00% | 1,168 |
| 2024-05-24 | 2024-05-22 | 0.195 | 5,991 | +0 | 0.00% | 1,168 |
| 2024-05-23 | 2024-05-21 | 0.192 | 5,991 | +0 | 0.00% | 1,152 |
| 2024-05-22 | 2024-05-20 | 0.192 | 5,991 | +0 | 0.00% | 1,152 |
| 2024-05-21 | 2024-05-17 | 0.192 | 5,991 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.182 | 5,991 | +0 | 0.00% | 1,090 |
| 2024-05-17 | 2024-05-14 | 0.179 | 5,991 | +0 | 0.00% | 1,075 |
| 2024-05-16 | 2024-05-13 | 0.177 | 5,991 | +0 | 0.00% | 1,059 |
| 2024-05-14 | 2024-05-10 | 0.163 | 5,991 | +0 | 0.00% | 974 |
| 2024-05-13 | 2024-05-09 | 0.157 | 5,991 | +0 | 0.00% | 943 |
| 2024-05-10 | 2024-05-08 | 0.157 | 5,991 | +0 | 0.00% | 943 |
| 2024-05-09 | 2024-05-07 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-05-08 | 2024-05-06 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-05-07 | 2024-05-03 | 0.148 | 5,991 | +0 | 0.00% | 889 |
| 2024-05-06 | 2024-05-02 | 0.143 | 5,991 | +0 | 0.00% | 858 |
| 2024-05-03 | 2024-04-30 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-05-02 | 2024-04-29 | 0.146 | 5,991 | +0 | 0.00% | 874 |
| 2024-04-30 | 2024-04-26 | 0.142 | 5,991 | +0 | 0.00% | 851 |
| 2024-04-29 | 2024-04-25 | 0.250 | 5,991 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.227 | 5,991 | +0 | 0.00% | 1,361 |
| 2024-04-25 | 2024-04-23 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-04-24 | 2024-04-22 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-04-23 | 2024-04-19 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-04-22 | 2024-04-18 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-04-19 | 2024-04-17 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-04-17 | 2024-04-15 | 0.342 | 5,991 | +0 | 0.00% | 2,049 |
| 2024-04-16 | 2024-04-12 | 0.381 | 5,991 | +0 | 0.00% | 2,281 |
| 2024-04-15 | 2024-04-11 | 0.381 | 5,991 | +0 | 0.00% | 2,281 |
| 2024-04-12 | 2024-04-10 | 0.381 | 5,991 | +0 | 0.00% | 2,281 |
| 2024-04-11 | 2024-04-09 | 0.342 | 5,991 | +0 | 0.00% | 2,049 |
| 2024-04-10 | 2024-04-08 | 0.368 | 5,991 | +0 | 0.00% | 2,204 |
| 2024-04-09 | 2024-04-05 | 0.400 | 5,991 | +0 | 0.00% | 2,397 |
| 2024-04-08 | 2024-04-03 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-04-05 | 2024-04-02 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-04-03 | 2024-03-28 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-04-02 | 2024-03-27 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-03-28 | 2024-03-26 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-03-27 | 2024-03-25 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-03-26 | 2024-03-22 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-03-25 | 2024-03-21 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-03-22 | 2024-03-20 | 0.281 | 5,991 | +0 | 0.00% | 1,686 |
| 2024-03-21 | 2024-03-19 | 0.281 | 5,991 | +0 | 0.00% | 1,686 |
| 2024-03-20 | 2024-03-18 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-03-19 | 2024-03-15 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-03-18 | 2024-03-14 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-03-15 | 2024-03-13 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-03-14 | 2024-03-12 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2024-03-13 | 2024-03-11 | 0.284 | 5,991 | +0 | 0.00% | 1,701 |
| 2024-03-12 | 2024-03-08 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-03-11 | 2024-03-07 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-03-08 | 2024-03-06 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-03-07 | 2024-03-05 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-03-06 | 2024-03-04 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-03-05 | 2024-03-01 | 0.329 | 5,991 | +0 | 0.00% | 1,972 |
| 2024-03-04 | 2024-02-29 | 0.329 | 5,991 | +0 | 0.00% | 1,972 |
| 2024-03-01 | 2024-02-28 | 0.329 | 5,991 | +0 | 0.00% | 1,972 |
| 2024-02-29 | 2024-02-27 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-02-28 | 2024-02-26 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-02-27 | 2024-02-23 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-02-26 | 2024-02-22 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-02-23 | 2024-02-21 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-02-22 | 2024-02-20 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-02-21 | 2024-02-19 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-02-20 | 2024-02-16 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-02-19 | 2024-02-15 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-02-16 | 2024-02-14 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-02-15 | 2024-02-09 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-02-14 | 2024-02-07 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-02-08 | 2024-02-06 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-02-07 | 2024-02-05 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-02-05 | 2024-02-01 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-02-02 | 2024-01-31 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-02-01 | 2024-01-30 | 0.310 | 5,991 | +0 | 0.00% | 1,856 |
| 2024-01-31 | 2024-01-29 | 0.342 | 5,991 | +0 | 0.00% | 2,049 |
| 2024-01-30 | 2024-01-26 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2024-01-29 | 2024-01-25 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-01-26 | 2024-01-24 | 0.298 | 5,991 | +0 | 0.00% | 1,786 |
| 2024-01-25 | 2024-01-23 | 0.298 | 5,991 | +0 | 0.00% | 1,786 |
| 2024-01-24 | 2024-01-22 | 0.298 | 5,991 | +0 | 0.00% | 1,786 |
| 2024-01-23 | 2024-01-19 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-22 | 2024-01-18 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-19 | 2024-01-17 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-18 | 2024-01-16 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-17 | 2024-01-15 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-16 | 2024-01-12 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-15 | 2024-01-11 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-12 | 2024-01-10 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-11 | 2024-01-09 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-10 | 2024-01-08 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2024-01-09 | 2024-01-05 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-01-08 | 2024-01-04 | 0.387 | 5,991 | +0 | 0.00% | 2,320 |
| 2024-01-05 | 2024-01-03 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-01-04 | 2024-01-02 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-01-03 | 2023-12-29 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2024-01-02 | 2023-12-28 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-29 | 2023-12-27 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-28 | 2023-12-22 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-27 | 2023-12-21 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-22 | 2023-12-20 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-21 | 2023-12-19 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-20 | 2023-12-18 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-19 | 2023-12-15 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-18 | 2023-12-14 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-15 | 2023-12-13 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-14 | 2023-12-12 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-13 | 2023-12-11 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-12 | 2023-12-08 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-11 | 2023-12-07 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-08 | 2023-12-06 | 0.271 | 5,991 | +0 | 0.00% | 1,624 |
| 2023-12-07 | 2023-12-05 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2023-12-06 | 2023-12-04 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2023-12-05 | 2023-12-01 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2023-12-04 | 2023-11-30 | 0.297 | 5,991 | +0 | 0.00% | 1,779 |
| 2023-12-01 | 2023-11-29 | 0.321 | 5,991 | +0 | 0.00% | 1,926 |
| 2023-11-30 | 2023-11-28 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-29 | 2023-11-27 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-28 | 2023-11-24 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-27 | 2023-11-23 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-24 | 2023-11-22 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-23 | 2023-11-21 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-22 | 2023-11-20 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-21 | 2023-11-17 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-20 | 2023-11-16 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-17 | 2023-11-15 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-16 | 2023-11-14 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-11-15 | 2023-11-13 | 0.316 | 5,991 | +0 | 0.00% | 1,895 |
| 2023-11-14 | 2023-11-10 | 0.321 | 5,991 | +0 | 0.00% | 1,926 |
| 2023-11-13 | 2023-11-09 | 0.321 | 5,991 | +0 | 0.00% | 1,926 |
| 2023-11-10 | 2023-11-08 | 0.321 | 5,991 | +0 | 0.00% | 1,926 |
| 2023-11-09 | 2023-11-07 | 0.321 | 5,991 | +0 | 0.00% | 1,926 |
| 2023-11-08 | 2023-11-06 | 0.321 | 5,991 | +0 | 0.00% | 1,926 |
| 2023-11-07 | 2023-11-03 | 0.321 | 5,991 | +0 | 0.00% | 1,926 |
| 2023-11-06 | 2023-11-02 | 0.316 | 5,991 | +0 | 0.00% | 1,895 |
| 2023-11-03 | 2023-11-01 | 0.323 | 5,991 | +0 | 0.00% | 1,933 |
| 2023-11-02 | 2023-10-31 | 0.165 | 5,991 | +0 | 0.00% | 990 |
| 2023-11-01 | 2023-10-30 | 0.165 | 5,991 | +0 | 0.00% | 990 |
| 2023-10-31 | 2023-10-27 | 0.165 | 5,991 | +0 | 0.00% | 990 |
| 2023-10-30 | 2023-10-26 | 0.165 | 5,991 | +0 | 0.00% | 990 |
| 2023-10-27 | 2023-10-25 | 0.165 | 5,991 | +0 | 0.00% | 990 |
| 2023-10-26 | 2023-10-24 | 0.165 | 5,991 | +0 | 0.00% | 990 |
| 2023-10-25 | 2023-10-20 | 0.165 | 5,991 | +0 | 0.00% | 990 |
| 2023-10-24 | 2023-10-19 | 0.169 | 5,991 | +0 | 0.00% | 1,013 |
| 2023-10-20 | 2023-10-18 | 0.169 | 5,991 | +0 | 0.00% | 1,013 |
| 2023-10-19 | 2023-10-17 | 0.169 | 5,991 | +0 | 0.00% | 1,013 |
| 2023-10-18 | 2023-10-16 | 0.169 | 5,991 | +0 | 0.00% | 1,013 |
| 2023-10-17 | 2023-10-13 | 0.168 | 5,991 | +0 | 0.00% | 1,005 |
| 2023-10-16 | 2023-10-12 | 0.168 | 5,991 | +0 | 0.00% | 1,005 |
| 2023-10-13 | 2023-10-11 | 0.138 | 5,991 | +0 | 0.00% | 827 |
| 2023-10-12 | 2023-10-10 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2023-10-11 | 2023-10-09 | 0.201 | 5,991 | +0 | 0.00% | 1,206 |
| 2023-10-10 | 2023-10-06 | 0.201 | 5,991 | +0 | 0.00% | 1,206 |
| 2023-10-09 | 2023-10-05 | 0.201 | 5,991 | +0 | 0.00% | 1,206 |
| 2023-10-06 | 2023-10-04 | 0.201 | 5,991 | +0 | 0.00% | 1,206 |
| 2023-10-05 | 2023-10-03 | 0.201 | 5,991 | +0 | 0.00% | 1,206 |
| 2023-10-04 | 2023-09-29 | 0.342 | 5,991 | +0 | 0.00% | 2,049 |
| 2023-10-03 | 2023-09-28 | 0.342 | 5,991 | +0 | 0.00% | 2,049 |
| 2023-09-29 | 2023-09-27 | 0.336 | 5,991 | +0 | 0.00% | 2,011 |
| 2023-09-28 | 2023-09-26 | 0.188 | 5,991 | +0 | 0.00% | 1,129 |
| 2023-09-27 | 2023-09-25 | 0.188 | 5,991 | +0 | 0.00% | 1,129 |
| 2023-09-26 | 2023-09-22 | 0.196 | 5,991 | +0 | 0.00% | 1,175 |
| 2023-09-25 | 2023-09-21 | 0.196 | 5,991 | +0 | 0.00% | 1,175 |
| 2023-09-22 | 2023-09-20 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2023-09-21 | 2023-09-19 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2023-09-20 | 2023-09-18 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2023-09-19 | 2023-09-15 | 0.194 | 5,991 | +0 | 0.00% | 1,160 |
| 2023-09-18 | 2023-09-14 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2023-09-15 | 2023-09-13 | 0.258 | 5,991 | +0 | 0.00% | 1,547 |
| 2023-09-13 | 2023-09-11 | 0.170 | 5,991 | -3,991 | 0.00% | 1,021 |
| 2023-07-14 | 2023-07-12 | 0.159 | 9,982 | -1,032 | 0.00% | 1,585 |
| 2023-04-11 | 2023-04-04 | 0.124 | 11,014 | +2,065 | 0.00% | 1,365 |
| 2021-04-13 | 2021-04-09 | 0.182 | 8,949 | -58,860 | 0.00% | 1,629 |
| 2021-02-01 | 2021-01-28 | 0.194 | 67,809 | -51,631 | 0.01% | 13,133 |
| 2021-01-15 | 2021-01-13 | 0.186 | 119,440 | -30,979 | 0.02% | 22,208 |
| 2021-01-14 | 2021-01-12 | 0.190 | 150,419 | -1,032 | 0.02% | 28,551 |
| 2020-12-14 | 2020-12-10 | 0.174 | 151,451 | +46,468 | 0.02% | 26,400 |
| 2020-12-11 | 2020-12-09 | 0.186 | 104,983 | -7,229 | 0.01% | 19,520 |
| 2020-12-10 | 2020-12-08 | 0.182 | 112,212 | +103,263 | 0.02% | 20,429 |
| 2018-02-27 | 2018-02-23 | 0.504 | 8,949 | -3,098 | 0.00% | 4,506 |
| 2018-01-31 | 2018-01-29 | 0.484 | 12,047 | +5,163 | 0.00% | 5,833 |
| 2017-02-20 | 2017-02-16 | 0.983 | 6,884 | -2,474 | 0.00% | 6,768 |
| 2016-07-04 | 2016-06-29 | 1.111 | 9,358 | +1,404 | 0.00% | 10,400 |
| 2016-05-31 | 2016-05-27 | 1.396 | 7,954 | +1,404 | 0.00% | 11,106 |
| 2016-03-16 | 2016-03-14 | 1.795 | 6,550 | +1,403 | 0.00% | 11,759 |
| 2016-02-19 | 2016-02-17 | 1.767 | 5,147 | +1,404 | 0.00% | 9,094 |
| 2016-01-05 | 2015-12-31 | 2.793 | 3,743 | +2,807 | 0.00% | 10,453 |
| 2015-11-10 | 2015-11-06 | 3.277 | 936 | -2,807 | 0.00% | 3,067 |
| 2015-11-06 | 2015-11-04 | 2.736 | 3,743 | +2,807 | 0.00% | 10,240 |
| 2015-09-22 | 2015-09-18 | 2.137 | 936 | -1,403 | 0.00% | 2,000 |
| 2015-09-15 | 2015-09-11 | 1.995 | 2,339 | -1,404 | 0.00% | 4,666 |
| 2015-09-11 | 2015-09-09 | 1.881 | 3,743 | -1,404 | 0.00% | 7,040 |
| 2015-08-26 | 2015-08-24 | 1.624 | 5,147 | +1,404 | 0.00% | 8,360 |
| 2015-08-20 | 2015-08-18 | 2.023 | 3,743 | +1,404 | 0.00% | 7,573 |
| 2015-08-19 | 2015-08-17 | 2.137 | 2,339 | +1,403 | 0.00% | 4,999 |
| 2015-08-18 | 2015-08-14 | 2.280 | 936 | -1,403 | 0.00% | 2,134 |
| 2015-08-14 | 2015-08-12 | 2.109 | 2,339 | +1,403 | 0.00% | 4,932 |
| 2015-08-12 | 2015-08-10 | 2.337 | 936 | -1,403 | 0.00% | 2,187 |
| 2015-08-11 | 2015-08-07 | 2.194 | 2,339 | +1,403 | 0.00% | 5,132 |
| 2015-08-05 | 2015-08-03 | 2.280 | 936 | -1,403 | 0.00% | 2,134 |
| 2015-07-29 | 2015-07-27 | 1.995 | 2,339 | +1,403 | 0.00% | 4,666 |
| 2015-07-13 | 2015-07-09 | 2.023 | 936 | -2,807 | 0.00% | 1,894 |
| 2015-07-09 | 2015-07-07 | 1.767 | 3,743 | +1,404 | 0.00% | 6,613 |
| 2015-07-07 | 2015-07-03 | 2.622 | 2,339 | +1,403 | 0.00% | 6,132 |
| 2015-05-19 | 2015-05-15 | 4.844 | 936 | +936 | 0.00% | 4,534 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy