History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.161 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.163 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.141 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.118 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.123 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.117 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.084 0 +0
2025-03-12 2025-03-10 0.084 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.103 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.103 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.148 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.148 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.121 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.142 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.142 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.157 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.181 0 +0
2024-08-20 2024-08-16 0.181 0 +0
2024-08-19 2024-08-15 0.181 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.219 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.245 0 +0
2024-07-23 2024-07-19 0.258 0 +0
2024-07-22 2024-07-18 0.258 0 +0
2024-07-19 2024-07-17 0.258 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.296 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.323 0 +0
2024-07-11 2024-07-09 0.336 0 +0
2024-07-10 2024-07-08 0.336 0 +0
2024-07-09 2024-07-05 0.349 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.323 0 +0
2024-07-04 2024-07-02 0.323 0 +0
2024-07-03 2024-06-28 0.323 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.284 0 +0
2024-06-27 2024-06-25 0.284 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.258 0 +0
2024-06-18 2024-06-14 0.258 0 +0
2024-06-17 2024-06-13 0.258 0 +0
2024-06-14 2024-06-12 0.258 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.261 0 +0
2024-06-06 2024-06-04 0.261 0 +0
2024-06-05 2024-06-03 0.253 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.192 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.192 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.177 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.227 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.297 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.342 0 +0
2024-04-16 2024-04-12 0.381 0 +0
2024-04-15 2024-04-11 0.381 0 +0
2024-04-12 2024-04-10 0.381 0 +0
2024-04-11 2024-04-09 0.342 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.297 0 +0
2024-03-25 2024-03-21 0.297 0 +0
2024-03-22 2024-03-20 0.281 0 +0
2024-03-21 2024-03-19 0.281 0 +0
2024-03-20 2024-03-18 0.284 0 +0
2024-03-19 2024-03-15 0.284 0 +0
2024-03-18 2024-03-14 0.284 0 +0
2024-03-15 2024-03-13 0.284 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.284 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.329 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.329 0 +0
2024-02-29 2024-02-27 0.323 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.323 0 +0
2024-02-26 2024-02-22 0.323 0 +0
2024-02-23 2024-02-21 0.323 0 +0
2024-02-22 2024-02-20 0.336 0 +0
2024-02-21 2024-02-19 0.336 0 +0
2024-02-20 2024-02-16 0.336 0 +0
2024-02-19 2024-02-15 0.336 0 +0
2024-02-16 2024-02-14 0.336 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.342 0 +0
2024-01-30 2024-01-26 0.336 0 +0
2024-01-29 2024-01-25 0.323 0 +0
2024-01-26 2024-01-24 0.298 0 +0
2024-01-25 2024-01-23 0.298 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.297 0 +0
2024-01-22 2024-01-18 0.297 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.297 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.297 0 +0
2024-01-09 2024-01-05 0.323 0 +0
2024-01-08 2024-01-04 0.387 0 +0
2024-01-05 2024-01-03 0.323 0 +0
2024-01-04 2024-01-02 0.323 0 +0
2024-01-03 2023-12-29 0.323 0 +0
2024-01-02 2023-12-28 0.271 0 +0
2023-12-29 2023-12-27 0.271 0 +0
2023-12-28 2023-12-22 0.271 0 +0
2023-12-27 2023-12-21 0.271 0 +0
2023-12-22 2023-12-20 0.271 0 +0
2023-12-21 2023-12-19 0.271 0 +0
2023-12-20 2023-12-18 0.271 0 +0
2023-12-19 2023-12-15 0.271 0 +0
2023-12-18 2023-12-14 0.271 0 +0
2023-12-15 2023-12-13 0.271 0 +0
2023-12-14 2023-12-12 0.271 0 +0
2023-12-13 2023-12-11 0.271 0 +0
2023-12-12 2023-12-08 0.271 0 +0
2023-12-11 2023-12-07 0.271 0 +0
2023-12-08 2023-12-06 0.271 0 +0
2023-12-07 2023-12-05 0.297 0 +0
2023-12-06 2023-12-04 0.297 0 +0
2023-12-05 2023-12-01 0.297 0 +0
2023-12-04 2023-11-30 0.297 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.336 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.336 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.336 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.321 0 +0
2023-11-13 2023-11-09 0.321 0 +0
2023-11-10 2023-11-08 0.321 0 +0
2023-11-09 2023-11-07 0.321 0 +0
2023-11-08 2023-11-06 0.321 0 +0
2023-11-07 2023-11-03 0.321 0 +0
2023-11-06 2023-11-02 0.316 0 +0
2023-11-03 2023-11-01 0.323 0 +0
2023-11-02 2023-10-31 0.165 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.165 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.169 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.138 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.201 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.342 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.258 0 +0
2023-09-15 2023-09-13 0.258 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.205 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.201 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.155 0 +0
2023-07-25 2023-07-21 0.163 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.132 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.132 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.147 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.143 0 +0
2023-06-19 2023-06-15 0.136 0 +0
2023-06-16 2023-06-14 0.147 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.143 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.151 0 +0
2023-06-01 2023-05-30 0.151 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.163 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.128 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.128 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.143 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.139 0 +0
2023-03-29 2023-03-27 0.139 0 +0
2023-03-28 2023-03-24 0.139 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.139 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.147 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.147 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.163 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.163 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.163 0 +0
2023-02-01 2023-01-30 0.163 0 +0
2023-01-31 2023-01-27 0.163 0 +0
2023-01-30 2023-01-26 0.163 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.151 0 +0
2023-01-19 2023-01-17 0.151 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.151 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.163 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.209 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.147 0 +0
2022-12-29 2022-12-23 0.159 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.159 0 +0
2022-12-16 2022-12-14 0.159 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.174 0 +0
2022-12-07 2022-12-05 0.174 0 +0
2022-12-06 2022-12-02 0.174 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.159 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.159 0 +0
2022-11-16 2022-11-14 0.159 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.167 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.167 0 +0
2022-10-27 2022-10-25 0.167 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.178 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.178 0 +0
2022-10-18 2022-10-14 0.178 0 +0
2022-10-17 2022-10-13 0.178 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.178 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.182 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.217 0 +0
2022-09-13 2022-09-08 0.217 0 +0
2022-09-09 2022-09-07 0.217 0 +0
2022-09-08 2022-09-06 0.217 0 +0
2022-09-07 2022-09-05 0.209 0 +0
2022-09-06 2022-09-02 0.209 0 +0
2022-09-05 2022-09-01 0.205 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.229 0 +0
2022-08-31 2022-08-29 0.232 0 +0
2022-08-30 2022-08-26 0.232 0 +0
2022-08-29 2022-08-25 0.232 0 +0
2022-08-26 2022-08-24 0.232 0 +0
2022-08-25 2022-08-23 0.236 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.240 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.213 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.182 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.174 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.182 0 +0
2022-07-26 2022-07-22 0.182 0 +0
2022-07-25 2022-07-21 0.198 0 +0
2022-07-22 2022-07-20 0.198 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.178 0 +0
2022-07-19 2022-07-15 0.178 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.178 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.198 0 +0
2022-07-08 2022-07-06 0.205 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.205 0 +0
2022-07-05 2022-06-30 0.205 0 +0
2022-07-04 2022-06-29 0.209 0 +0
2022-06-30 2022-06-28 0.174 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.209 0 +0
2022-06-17 2022-06-15 0.209 0 +0
2022-06-16 2022-06-14 0.209 0 +0
2022-06-15 2022-06-13 0.209 0 +0
2022-06-14 2022-06-10 0.209 0 +0
2022-06-13 2022-06-09 0.209 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.232 0 +0
2022-06-07 2022-06-02 0.217 0 +0
2022-06-06 2022-06-01 0.217 0 +0
2022-06-02 2022-05-31 0.217 0 +0
2022-06-01 2022-05-30 0.217 0 +0
2022-05-31 2022-05-27 0.217 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.198 0 +0
2022-05-25 2022-05-23 0.198 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.186 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.201 0 +0
2022-05-18 2022-05-16 0.201 0 +0
2022-05-17 2022-05-13 0.194 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.170 0 +0
2022-05-11 2022-05-06 0.170 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.170 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.170 0 +0
2022-04-29 2022-04-27 0.167 0 +0
2022-04-28 2022-04-26 0.201 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.190 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.178 0 +0
2022-04-20 2022-04-14 0.182 0 +0
2022-04-19 2022-04-13 0.178 0 +0
2022-04-14 2022-04-12 0.194 0 +0
2022-04-13 2022-04-11 0.201 0 +0
2022-04-12 2022-04-08 0.198 0 +0
2022-04-11 2022-04-07 0.205 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.194 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.182 0 +0
2022-03-25 2022-03-23 0.186 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.194 0 +0
2022-03-22 2022-03-18 0.194 0 +0
2022-03-21 2022-03-17 0.209 0 +0
2022-03-18 2022-03-16 0.217 0 +0
2022-03-17 2022-03-15 0.217 0 +0
2022-03-16 2022-03-14 0.198 0 +0
2022-03-15 2022-03-11 0.198 0 +0
2022-03-14 2022-03-10 0.205 0 +0
2022-03-11 2022-03-09 0.225 0 +0
2022-03-10 2022-03-08 0.198 0 +0
2022-03-09 2022-03-07 0.205 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.205 0 +0
2022-03-02 2022-02-28 0.205 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.205 0 +0
2022-02-24 2022-02-22 0.229 0 +0
2022-02-23 2022-02-21 0.229 0 +0
2022-02-22 2022-02-18 0.229 0 +0
2022-02-21 2022-02-17 0.240 0 +0
2022-02-18 2022-02-16 0.252 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.240 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.217 0 +0
2022-02-11 2022-02-09 0.217 0 +0
2022-02-10 2022-02-08 0.232 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.263 0 +0
2022-02-04 2022-01-27 0.263 0 +0
2022-01-28 2022-01-26 0.263 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.267 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.232 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.205 0 +0
2022-01-17 2022-01-13 0.205 0 +0
2022-01-14 2022-01-12 0.205 0 +0
2022-01-13 2022-01-11 0.205 0 +0
2022-01-12 2022-01-10 0.205 0 +0
2022-01-11 2022-01-07 0.209 0 +0
2022-01-10 2022-01-06 0.209 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.225 0 +0
2022-01-03 2021-12-29 0.221 0 +0
2021-12-30 2021-12-28 0.221 0 +0
2021-12-29 2021-12-24 0.236 0 +0
2021-12-28 2021-12-22 0.232 0 +0
2021-12-23 2021-12-21 0.221 0 +0
2021-12-22 2021-12-20 0.205 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.178 0 +0
2021-12-16 2021-12-14 0.182 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.201 0 +0
2021-12-09 2021-12-07 0.201 0 +0
2021-12-08 2021-12-06 0.163 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.209 0 +0
2021-12-03 2021-12-01 0.209 0 +0
2021-12-02 2021-11-30 0.213 0 +0
2021-12-01 2021-11-29 0.217 0 +0
2021-11-30 2021-11-26 0.217 0 +0
2021-11-29 2021-11-25 0.217 0 +0
2021-11-26 2021-11-24 0.213 0 +0
2021-11-25 2021-11-23 0.213 0 +0
2021-11-24 2021-11-22 0.209 0 +0
2021-11-23 2021-11-19 0.209 0 +0
2021-11-22 2021-11-18 0.229 0 +0
2021-11-19 2021-11-17 0.201 0 +0
2021-11-18 2021-11-16 0.201 0 +0
2021-11-17 2021-11-15 0.209 0 +0
2021-11-16 2021-11-12 0.213 0 +0
2021-11-15 2021-11-11 0.213 0 +0
2021-11-12 2021-11-10 0.209 0 +0
2021-11-11 2021-11-09 0.232 0 +0
2021-11-10 2021-11-08 0.232 0 +0
2021-11-09 2021-11-05 0.232 0 +0
2021-11-08 2021-11-04 0.232 0 +0
2021-11-05 2021-11-03 0.221 0 +0
2021-11-04 2021-11-02 0.221 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.217 0 +0
2021-11-01 2021-10-28 0.221 0 +0
2021-10-29 2021-10-27 0.221 0 +0
2021-10-28 2021-10-26 0.217 0 +0
2021-10-27 2021-10-25 0.217 0 +0
2021-10-26 2021-10-22 0.217 0 +0
2021-10-25 2021-10-21 0.229 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.225 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.229 0 +0
2021-10-18 2021-10-12 0.221 0 +0
2021-10-15 2021-10-11 0.221 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.244 0 +0
2021-10-08 2021-10-06 0.225 0 +0
2021-10-07 2021-10-05 0.225 0 +0
2021-10-06 2021-10-04 0.213 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.232 0 +0
2021-09-24 2021-09-21 0.236 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.232 0 +0
2021-09-17 2021-09-15 0.232 0 +0
2021-09-16 2021-09-14 0.236 0 +0
2021-09-15 2021-09-13 0.244 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.244 0 +0
2021-09-10 2021-09-08 0.248 0 +0
2021-09-09 2021-09-07 0.252 0 +0
2021-09-08 2021-09-06 0.236 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.240 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.240 0 +0
2021-09-01 2021-08-30 0.240 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.232 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.252 0 +0
2021-08-24 2021-08-20 0.232 0 +0
2021-08-23 2021-08-19 0.248 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.291 0 +0
2021-08-18 2021-08-16 0.291 0 +0
2021-08-17 2021-08-13 0.306 0 +0
2021-08-16 2021-08-12 0.306 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.314 0 +0
2021-08-11 2021-08-09 0.325 0 +0
2021-08-10 2021-08-06 0.325 0 +0
2021-08-09 2021-08-05 0.325 0 +0
2021-08-06 2021-08-04 0.294 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.322 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.318 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.271 0 +0
2021-07-23 2021-07-21 0.298 0 +0
2021-07-22 2021-07-20 0.302 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.302 0 +0
2021-07-19 2021-07-15 0.267 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.302 0 +0
2021-07-14 2021-07-12 0.337 0 +0
2021-07-13 2021-07-09 0.341 0 +0
2021-07-12 2021-07-08 0.341 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.337 0 +0
2021-07-07 2021-07-05 0.271 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.263 0 +0
2021-06-29 2021-06-25 0.263 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.263 0 +0
2021-06-21 2021-06-17 0.256 0 +0
2021-06-18 2021-06-16 0.248 0 +0
2021-06-17 2021-06-15 0.248 0 +0
2021-06-16 2021-06-11 0.244 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.252 0 +0
2021-06-09 2021-06-07 0.252 0 +0
2021-06-08 2021-06-04 0.236 0 +0
2021-06-07 2021-06-03 0.232 0 +0
2021-06-04 2021-06-02 0.240 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.225 0 +0
2021-06-01 2021-05-28 0.213 0 +0
2021-05-31 2021-05-27 0.213 0 +0
2021-05-28 2021-05-26 0.213 0 +0
2021-05-27 2021-05-25 0.209 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.205 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.225 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.201 0 +0
2021-05-17 2021-05-13 0.186 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.194 0 +0
2021-05-12 2021-05-10 0.209 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.213 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.209 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.213 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.221 0 +0
2021-04-26 2021-04-22 0.221 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.217 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.229 0 +0
2021-04-16 2021-04-14 0.225 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.178 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.174 0 +0
2021-04-09 2021-04-07 0.182 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.167 0 +0
2021-04-01 2021-03-30 0.178 0 +0
2021-03-31 2021-03-29 0.178 0 +0
2021-03-30 2021-03-26 0.167 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.174 0 +0
2021-03-22 2021-03-18 0.174 0 +0
2021-03-19 2021-03-17 0.174 0 +0
2021-03-18 2021-03-16 0.174 0 +0
2021-03-17 2021-03-15 0.174 0 +0
2021-03-16 2021-03-12 0.174 0 +0
2021-03-15 2021-03-11 0.178 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.174 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.163 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.163 0 +0
2021-02-25 2021-02-23 0.182 0 +0
2021-02-24 2021-02-22 0.186 0 +0
2021-02-23 2021-02-19 0.182 0 +0
2021-02-22 2021-02-18 0.174 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.178 0 +0
2021-02-05 2021-02-03 0.178 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.182 0 +0
2021-02-02 2021-01-29 0.205 0 +0
2021-02-01 2021-01-28 0.194 0 +0
2021-01-29 2021-01-27 0.201 0 +0
2021-01-28 2021-01-26 0.182 0 +0
2021-01-27 2021-01-25 0.186 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.174 0 +0
2021-01-18 2021-01-14 0.178 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.178 0 +0
2021-01-12 2021-01-08 0.178 0 +0
2021-01-11 2021-01-07 0.174 0 +0
2021-01-08 2021-01-06 0.186 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.186 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.174 0 +0
2020-12-23 2020-12-21 0.170 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.178 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.186 0 +0
2020-12-10 2020-12-08 0.182 0 +0
2020-12-09 2020-12-07 0.205 0 +0
2020-12-08 2020-12-04 0.205 0 +0
2020-12-07 2020-12-03 0.205 0 +0
2020-12-04 2020-12-02 0.201 0 +0
2020-12-03 2020-12-01 0.225 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.209 0 +0
2020-11-30 2020-11-26 0.205 0 +0
2020-11-27 2020-11-25 0.205 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.201 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.209 0 +0
2020-11-12 2020-11-10 0.221 0 +0
2020-11-11 2020-11-09 0.198 0 +0
2020-11-10 2020-11-06 0.205 0 +0
2020-11-09 2020-11-05 0.217 0 +0
2020-11-06 2020-11-04 0.225 0 +0
2020-11-05 2020-11-03 0.217 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.201 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.201 0 +0
2020-10-29 2020-10-27 0.205 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.205 0 +0
2020-10-22 2020-10-20 0.225 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.232 0 +0
2020-10-16 2020-10-14 0.229 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.225 0 +0
2020-10-12 2020-10-08 0.232 0 +0
2020-10-09 2020-10-07 0.232 0 +0
2020-10-08 2020-10-06 0.232 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.225 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.201 0 +0
2020-09-25 2020-09-23 0.221 0 +0
2020-09-24 2020-09-22 0.221 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.221 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.229 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.209 0 +0
2020-09-14 2020-09-10 0.201 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.205 0 +0
2020-09-09 2020-09-07 0.205 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.221 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.213 0 +0
2020-09-01 2020-08-28 0.201 0 +0
2020-08-31 2020-08-27 0.205 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.205 0 +0
2020-08-26 2020-08-24 0.217 0 +0
2020-08-25 2020-08-21 0.225 0 +0
2020-08-24 2020-08-20 0.225 0 +0
2020-08-21 2020-08-19 0.225 0 +0
2020-08-20 2020-08-18 0.217 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.205 0 +0
2020-08-14 2020-08-12 0.209 0 +0
2020-08-13 2020-08-11 0.221 0 +0
2020-08-12 2020-08-10 0.221 0 +0
2020-08-11 2020-08-07 0.221 0 +0
2020-08-10 2020-08-06 0.221 0 +0
2020-08-07 2020-08-05 0.221 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.217 0 +0
2020-08-04 2020-07-31 0.221 0 +0
2020-08-03 2020-07-30 0.221 0 +0
2020-07-31 2020-07-29 0.213 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.229 0 +0
2020-07-28 2020-07-24 0.217 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.232 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.232 0 +0
2020-07-17 2020-07-15 0.213 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.213 0 +0
2020-07-13 2020-07-09 0.213 0 +0
2020-07-10 2020-07-08 0.221 0 +0
2020-07-09 2020-07-07 0.236 0 +0
2020-07-08 2020-07-06 0.217 0 +0
2020-07-07 2020-07-03 0.213 0 +0
2020-07-06 2020-07-02 0.221 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.236 0 +0
2020-06-26 2020-06-23 0.225 0 +0
2020-06-24 2020-06-22 0.232 0 +0
2020-06-23 2020-06-19 0.217 0 +0
2020-06-22 2020-06-18 0.221 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.221 0 +0
2020-06-12 2020-06-10 0.213 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.221 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.221 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.209 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.209 0 +0
2020-05-28 2020-05-26 0.209 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.213 0 +0
2020-05-25 2020-05-21 0.213 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.221 0 +0
2020-05-20 2020-05-18 0.221 0 +0
2020-05-19 2020-05-15 0.209 0 +0
2020-05-18 2020-05-14 0.221 0 +0
2020-05-15 2020-05-13 0.221 0 +0
2020-05-14 2020-05-12 0.221 0 +0
2020-05-13 2020-05-11 0.221 0 +0
2020-05-12 2020-05-08 0.225 0 +0
2020-05-11 2020-05-07 0.225 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.217 0 +0
2020-05-06 2020-05-04 0.217 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.213 0 +0
2020-04-29 2020-04-27 0.213 0 +0
2020-04-28 2020-04-24 0.213 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.225 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.217 0 +0
2020-04-17 2020-04-15 0.217 0 +0
2020-04-16 2020-04-14 0.217 0 +0
2020-04-15 2020-04-09 0.217 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.225 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.221 0 +0
2020-04-03 2020-04-01 0.225 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.225 0 +0
2020-03-31 2020-03-27 0.213 0 +0
2020-03-30 2020-03-26 0.213 0 +0
2020-03-27 2020-03-25 0.221 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.213 0 +0
2020-03-23 2020-03-19 0.209 0 +0
2020-03-20 2020-03-18 0.213 0 +0
2020-03-19 2020-03-17 0.225 0 +0
2020-03-18 2020-03-16 0.225 0 +0
2020-03-17 2020-03-13 0.229 0 +0
2020-03-16 2020-03-12 0.256 0 +0
2020-03-13 2020-03-11 0.271 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.283 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.283 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.283 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.310 0 +0
2020-02-25 2020-02-21 0.314 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.341 0 +0
2020-02-19 2020-02-17 0.349 0 +0
2020-02-18 2020-02-14 0.349 0 +0
2020-02-17 2020-02-13 0.337 0 +0
2020-02-14 2020-02-12 0.337 0 +0
2020-02-13 2020-02-11 0.322 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.318 0 +0
2020-02-10 2020-02-06 0.314 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.329 0 +0
2020-02-05 2020-02-03 0.314 0 +0
2020-02-04 2020-01-31 0.391 0 +0
2020-02-03 2020-01-30 0.349 0 +0
2020-01-31 2020-01-29 0.302 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.291 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.252 0 +0
2020-01-21 2020-01-17 0.256 0 +0
2020-01-20 2020-01-16 0.256 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.263 0 +0
2020-01-14 2020-01-10 0.263 0 +0
2020-01-13 2020-01-09 0.263 0 +0
2020-01-10 2020-01-08 0.252 0 +0
2020-01-09 2020-01-07 0.263 0 +0
2020-01-08 2020-01-06 0.267 0 +0
2020-01-07 2020-01-03 0.252 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.279 0 +0
2019-12-30 2019-12-24 0.283 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.271 0 +0
2019-12-20 2019-12-18 0.252 0 +0
2019-12-19 2019-12-17 0.252 0 +0
2019-12-18 2019-12-16 0.252 0 +0
2019-12-17 2019-12-13 0.256 0 +0
2019-12-16 2019-12-12 0.256 0 +0
2019-12-13 2019-12-11 0.252 0 +0
2019-12-12 2019-12-10 0.252 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.263 0 +0
2019-12-06 2019-12-04 0.263 0 +0
2019-12-05 2019-12-03 0.267 0 +0
2019-12-04 2019-12-02 0.267 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.252 0 +0
2019-11-29 2019-11-27 0.252 0 +0
2019-11-28 2019-11-26 0.256 0 +0
2019-11-27 2019-11-25 0.271 0 +0
2019-11-26 2019-11-22 0.271 0 +0
2019-11-25 2019-11-21 0.271 0 +0
2019-11-22 2019-11-20 0.314 0 +0
2019-11-21 2019-11-19 0.302 0 +0
2019-11-20 2019-11-18 0.267 0 +0
2019-11-19 2019-11-15 0.267 0 +0
2019-11-18 2019-11-14 0.267 0 +0
2019-11-15 2019-11-13 0.267 0 +0
2019-11-14 2019-11-12 0.267 0 +0
2019-11-13 2019-11-11 0.256 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.271 0 +0
2019-11-08 2019-11-06 0.275 0 +0
2019-11-07 2019-11-05 0.287 0 +0
2019-11-06 2019-11-04 0.283 0 +0
2019-11-05 2019-11-01 0.252 0 +0
2019-11-04 2019-10-31 0.248 0 +0
2019-11-01 2019-10-30 0.248 0 +0
2019-10-31 2019-10-29 0.248 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.252 0 +0
2019-10-28 2019-10-24 0.252 0 +0
2019-10-25 2019-10-23 0.267 0 +0
2019-10-24 2019-10-22 0.275 0 +0
2019-10-23 2019-10-21 0.267 0 +0
2019-10-22 2019-10-18 0.267 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.271 0 +0
2019-10-16 2019-10-14 0.271 0 +0
2019-10-15 2019-10-11 0.322 0 +0
2019-10-14 2019-10-10 0.318 0 +0
2019-10-11 2019-10-09 0.318 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.271 0 +0
2019-10-08 2019-10-03 0.271 0 +0
2019-10-04 2019-10-02 0.271 0 +0
2019-10-03 2019-09-30 0.256 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.341 0 +0
2019-09-17 2019-09-13 0.341 0 +0
2019-09-16 2019-09-12 0.341 0 +0
2019-09-13 2019-09-11 0.263 0 +0
2019-09-12 2019-09-10 0.263 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.271 0 +0
2019-09-06 2019-09-04 0.267 0 +0
2019-09-05 2019-09-03 0.267 0 +0
2019-09-04 2019-09-02 0.267 0 +0
2019-09-03 2019-08-30 0.267 0 +0
2019-09-02 2019-08-29 0.256 0 +0
2019-08-30 2019-08-28 0.256 0 +0
2019-08-29 2019-08-27 0.287 0 +0
2019-08-28 2019-08-26 0.287 0 +0
2019-08-27 2019-08-23 0.287 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.368 0 +0
2019-08-22 2019-08-20 0.271 0 +0
2019-08-21 2019-08-19 0.287 0 +0
2019-08-20 2019-08-16 0.333 0 +0
2019-08-19 2019-08-15 0.333 0 +0
2019-08-16 2019-08-14 0.322 0 +0
2019-08-15 2019-08-13 0.271 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.333 0 +0
2019-08-12 2019-08-08 0.345 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.341 0 +0
2019-08-07 2019-08-05 0.314 0 +0
2019-08-06 2019-08-02 0.372 0 +0
2019-08-05 2019-08-01 0.372 0 +0
2019-08-02 2019-07-31 0.372 0 +0
2019-08-01 2019-07-30 0.372 0 +0
2019-07-31 2019-07-29 0.325 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.368 0 +0
2019-07-26 2019-07-24 0.368 0 +0
2019-07-25 2019-07-23 0.356 0 +0
2019-07-24 2019-07-22 0.376 0 +0
2019-07-23 2019-07-19 0.376 0 +0
2019-07-22 2019-07-18 0.318 0 +0
2019-07-19 2019-07-17 0.318 0 +0
2019-07-18 2019-07-16 0.318 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.356 0 +0
2019-07-15 2019-07-11 0.376 0 +0
2019-07-12 2019-07-10 0.372 0 +0
2019-07-11 2019-07-09 0.372 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.345 0 +0
2019-07-05 2019-07-03 0.345 0 +0
2019-07-04 2019-07-02 0.360 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.414 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.368 0 +0
2019-06-25 2019-06-21 0.403 0 +0
2019-06-24 2019-06-20 0.372 0 +0
2019-06-21 2019-06-19 0.368 0 +0
2019-06-20 2019-06-18 0.418 0 +0
2019-06-19 2019-06-17 0.341 0 +0
2019-06-18 2019-06-14 0.414 0 +0
2019-06-17 2019-06-13 0.376 0 +0
2019-06-14 2019-06-12 0.376 0 +0
2019-06-13 2019-06-11 0.368 0 +0
2019-06-12 2019-06-10 0.399 0 +0
2019-06-11 2019-06-06 0.372 0 +0
2019-06-10 2019-06-05 0.349 0 +0
2019-06-06 2019-06-04 0.368 0 +0
2019-06-05 2019-06-03 0.337 0 +0
2019-06-04 2019-05-31 0.337 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.333 0 +0
2019-05-30 2019-05-28 0.333 0 +0
2019-05-29 2019-05-27 0.341 0 +0
2019-05-28 2019-05-24 0.333 0 +0
2019-05-27 2019-05-23 0.345 0 +0
2019-05-24 2019-05-22 0.364 0 +0
2019-05-23 2019-05-21 0.395 0 +0
2019-05-22 2019-05-20 0.422 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.418 0 +0
2019-05-17 2019-05-15 0.422 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.418 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.383 0 +0
2019-05-09 2019-05-07 0.426 0 +0
2019-05-08 2019-05-06 0.360 0 +0
2019-05-07 2019-05-03 0.438 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.395 0 +0
2019-05-02 2019-04-29 0.399 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.445 0 +0
2019-04-26 2019-04-24 0.473 0 +0
2019-04-25 2019-04-23 0.476 0 +0
2019-04-24 2019-04-18 0.465 0 +0
2019-04-23 2019-04-17 0.465 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.426 0 +0
2019-04-12 2019-04-10 0.426 0 +0
2019-04-11 2019-04-09 0.422 0 +0
2019-04-10 2019-04-08 0.414 0 +0
2019-04-09 2019-04-04 0.407 0 +0
2019-04-08 2019-04-03 0.426 0 +0
2019-04-04 2019-04-02 0.476 0 +0
2019-04-03 2019-04-01 0.476 0 +0
2019-04-02 2019-03-29 0.387 0 +0
2019-04-01 2019-03-28 0.403 0 +0
2019-03-29 2019-03-27 0.383 0 +0
2019-03-28 2019-03-26 0.434 0 +0
2019-03-27 2019-03-25 0.434 0 +0
2019-03-26 2019-03-22 0.434 0 +0
2019-03-25 2019-03-21 0.426 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.383 0 +0
2019-03-20 2019-03-18 0.418 0 +0
2019-03-19 2019-03-15 0.399 0 +0
2019-03-18 2019-03-14 0.372 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.403 0 +0
2019-03-13 2019-03-11 0.383 0 +0
2019-03-12 2019-03-08 0.407 0 +0
2019-03-11 2019-03-07 0.368 0 +0
2019-03-08 2019-03-06 0.356 0 +0
2019-03-07 2019-03-05 0.345 0 +0
2019-03-06 2019-03-04 0.349 0 +0
2019-03-05 2019-03-01 0.349 0 +0
2019-03-04 2019-02-28 0.349 0 +0
2019-03-01 2019-02-27 0.345 0 +0
2019-02-28 2019-02-26 0.322 0 +0
2019-02-27 2019-02-25 0.322 0 +0
2019-02-26 2019-02-22 0.353 0 +0
2019-02-25 2019-02-21 0.353 0 +0
2019-02-22 2019-02-20 0.356 0 +0
2019-02-21 2019-02-19 0.356 0 +0
2019-02-20 2019-02-18 0.356 0 +0
2019-02-19 2019-02-15 0.356 0 +0
2019-02-18 2019-02-14 0.356 0 +0
2019-02-15 2019-02-13 0.353 0 +0
2019-02-14 2019-02-12 0.337 0 +0
2019-02-13 2019-02-11 0.337 0 +0
2019-02-12 2019-02-08 0.368 0 +0
2019-02-11 2019-02-04 0.349 0 +0
2019-02-08 2019-01-31 0.356 0 +0
2019-02-01 2019-01-30 0.356 0 +0
2019-01-31 2019-01-29 0.368 0 +0
2019-01-30 2019-01-28 0.368 0 +0
2019-01-29 2019-01-25 0.353 0 +0
2019-01-28 2019-01-24 0.387 0 +0
2019-01-25 2019-01-23 0.376 0 +0
2019-01-24 2019-01-22 0.387 0 +0
2019-01-23 2019-01-21 0.349 0 +0
2019-01-22 2019-01-18 0.360 0 +0
2019-01-21 2019-01-17 0.360 0 +0
2019-01-18 2019-01-16 0.360 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.391 0 +0
2019-01-15 2019-01-11 0.418 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.302 0 +0
2019-01-08 2019-01-04 0.349 0 +0
2019-01-07 2019-01-03 0.349 0 +0
2019-01-04 2019-01-02 0.349 0 +0
2019-01-03 2018-12-31 0.349 0 +0
2019-01-02 2018-12-27 0.349 0 +0
2018-12-28 2018-12-24 0.364 0 +0
2018-12-27 2018-12-20 0.372 0 +0
2018-12-21 2018-12-19 0.372 0 +0
2018-12-20 2018-12-18 0.372 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.383 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.360 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.387 0 +0
2018-12-10 2018-12-06 0.391 0 +0
2018-12-07 2018-12-05 0.391 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.391 0 +0
2018-12-03 2018-11-29 0.403 0 +0
2018-11-30 2018-11-28 0.403 0 +0
2018-11-29 2018-11-27 0.407 0 +0
2018-11-28 2018-11-26 0.403 0 +0
2018-11-27 2018-11-23 0.399 0 +0
2018-11-26 2018-11-22 0.395 0 +0
2018-11-23 2018-11-21 0.407 0 +0
2018-11-22 2018-11-20 0.391 0 +0
2018-11-21 2018-11-19 0.399 0 +0
2018-11-20 2018-11-16 0.399 0 +0
2018-11-19 2018-11-15 0.399 0 +0
2018-11-16 2018-11-14 0.391 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.391 0 +0
2018-11-12 2018-11-08 0.391 0 +0
2018-11-09 2018-11-07 0.391 0 +0
2018-11-08 2018-11-06 0.391 0 +0
2018-11-07 2018-11-05 0.395 0 +0
2018-11-06 2018-11-02 0.407 0 +0
2018-11-05 2018-11-01 0.387 0 +0
2018-11-02 2018-10-31 0.399 0 +0
2018-11-01 2018-10-30 0.422 0 +0
2018-10-31 2018-10-29 0.426 0 +0
2018-10-30 2018-10-26 0.395 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.403 0 +0
2018-10-24 2018-10-22 0.418 0 +0
2018-10-23 2018-10-19 0.453 0 +0
2018-10-22 2018-10-18 0.453 0 +0
2018-10-19 2018-10-16 0.418 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.418 0 +0
2018-10-15 2018-10-11 0.403 0 +0
2018-10-12 2018-10-10 0.418 0 +0
2018-10-11 2018-10-09 0.418 0 +0
2018-10-10 2018-10-08 0.418 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.484 0 +0
2018-10-04 2018-10-02 0.465 0 +0
2018-10-03 2018-09-28 0.465 0 +0
2018-10-02 2018-09-27 0.465 0 +0
2018-09-28 2018-09-26 0.465 0 +0
2018-09-27 2018-09-24 0.465 0 +0
2018-09-26 2018-09-21 0.465 0 +0
2018-09-24 2018-09-20 0.422 0 +0
2018-09-21 2018-09-19 0.414 0 +0
2018-09-20 2018-09-18 0.414 0 +0
2018-09-19 2018-09-17 0.418 0 +0
2018-09-18 2018-09-14 0.426 0 +0
2018-09-17 2018-09-13 0.426 0 +0
2018-09-14 2018-09-12 0.407 0 +0
2018-09-13 2018-09-11 0.411 0 +0
2018-09-12 2018-09-10 0.418 0 +0
2018-09-11 2018-09-07 0.418 0 +0
2018-09-10 2018-09-06 0.422 0 +0
2018-09-07 2018-09-05 0.407 0 +0
2018-09-06 2018-09-04 0.414 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.442 0 +0
2018-08-30 2018-08-28 0.411 0 +0
2018-08-29 2018-08-27 0.426 0 +0
2018-08-28 2018-08-24 0.426 0 +0
2018-08-27 2018-08-23 0.422 0 +0
2018-08-24 2018-08-22 0.411 0 +0
2018-08-23 2018-08-21 0.422 0 +0
2018-08-22 2018-08-20 0.426 0 +0
2018-08-21 2018-08-17 0.411 0 +0
2018-08-20 2018-08-16 0.430 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.418 0 +0
2018-08-15 2018-08-13 0.442 0 +0
2018-08-14 2018-08-10 0.442 0 +0
2018-08-13 2018-08-09 0.442 0 +0
2018-08-10 2018-08-08 0.442 0 +0
2018-08-09 2018-08-07 0.438 0 +0
2018-08-08 2018-08-06 0.442 0 +0
2018-08-07 2018-08-03 0.442 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.465 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.461 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.457 0 +0
2018-07-27 2018-07-25 0.442 0 +0
2018-07-26 2018-07-24 0.442 0 +0
2018-07-25 2018-07-23 0.399 0 +0
2018-07-24 2018-07-20 0.434 0 +0
2018-07-23 2018-07-19 0.426 0 +0
2018-07-20 2018-07-18 0.434 0 +0
2018-07-19 2018-07-17 0.438 0 +0
2018-07-18 2018-07-16 0.414 0 +0
2018-07-17 2018-07-13 0.453 0 +0
2018-07-16 2018-07-12 0.426 0 +0
2018-07-13 2018-07-11 0.457 0 +0
2018-07-12 2018-07-10 0.457 0 +0
2018-07-11 2018-07-09 0.457 0 +0
2018-07-10 2018-07-06 0.449 0 +0
2018-07-09 2018-07-05 0.449 0 +0
2018-07-06 2018-07-04 0.449 0 +0
2018-07-05 2018-07-03 0.449 0 +0
2018-07-04 2018-06-29 0.453 0 +0
2018-07-03 2018-06-28 0.457 0 +0
2018-06-29 2018-06-27 0.461 0 +0
2018-06-28 2018-06-26 0.465 0 -1,006
2017-08-07 2017-08-03 0.504 1,006 -276,744 0.00% 507
2017-06-19 2017-06-15 0.612 277,750 -160,056 0.05% 169,992
2017-06-13 2017-06-09 0.600 437,806 -39,240 0.07% 262,864
2017-04-27 2017-04-25 0.763 477,046 -1,951,660 0.08% 364,036
2017-04-25 2017-04-21 0.775 2,428,706 +311,853 0.40% 1,881,580
2017-03-30 2017-03-28 0.965 2,116,853 +51,631 0.35% 2,041,775
2017-03-29 2017-03-27 0.879 2,065,222 -206,525 0.34% 1,815,977
2017-03-13 2017-03-09 0.949 2,271,747 -103,262 0.37% 2,155,975
2017-03-09 2017-03-07 1.046 2,375,009 -258,156 0.39% 2,483,972
2017-03-07 2017-03-03 0.968 2,633,165 -103,263 0.43% 2,549,974
2017-02-22 2017-02-20 1.143 2,736,428 +387,234 0.45% 3,126,970
2017-02-20 2017-02-16 0.983 2,349,194 -844,154 0.39% 2,309,555
2017-02-14 2017-02-10 0.997 3,193,348 -670,962 0.39% 3,184,964
2017-02-10 2017-02-08 0.983 3,864,310 -70,184 0.47% 3,799,105
2017-01-09 2017-01-05 0.983 3,934,494 -14,036,853 0.48% 3,868,105
2016-12-28 2016-12-22 0.997 17,971,347 +15,844,764 2.17% 17,924,165
2016-12-19 2016-12-15 1.083 2,126,583 -540,419 0.26% 2,302,800
2016-12-15 2016-12-13 1.097 2,667,002 +1,404 0.32% 2,926,000
2016-12-13 2016-12-09 1.069 2,665,598 +35,092 0.32% 2,848,500
2016-12-12 2016-12-08 1.111 2,630,506 +188,094 0.32% 2,923,440
2016-12-09 2016-12-07 1.097 2,442,412 +315,829 0.30% 2,679,600
2016-12-07 2016-12-05 1.168 2,126,583 -119,313 0.26% 2,484,600
2016-12-06 2016-12-02 1.197 2,245,896 -456,198 0.27% 2,688,000
2016-12-05 2016-12-01 1.183 2,702,094 +105,276 0.33% 3,195,500
2016-11-28 2016-11-24 1.183 2,596,818 -70,184 0.31% 3,071,000
2016-11-25 2016-11-23 1.168 2,667,002 -70,184 0.32% 3,116,000
2016-11-24 2016-11-22 1.197 2,737,186 +105,276 0.33% 3,276,000
2016-11-23 2016-11-21 1.054 2,631,910 -106,680 0.32% 2,775,000
2016-11-21 2016-11-17 1.054 2,738,590 -88,432 0.33% 2,887,480
2016-11-18 2016-11-16 1.026 2,827,022 +2,807 0.34% 2,900,160
2016-11-15 2016-11-11 1.069 2,824,215 +112,295 0.34% 3,018,000
2016-11-10 2016-11-08 0.997 2,711,920 +44,918 0.33% 2,704,800
2016-11-08 2016-11-04 0.955 2,667,002 +350,921 0.32% 2,546,000
2016-10-28 2016-10-26 0.983 2,316,081 +175,461 0.28% 2,277,000
2016-10-26 2016-10-24 1.012 2,140,620 +280,737 0.26% 2,165,500
2016-10-12 2016-10-07 1.054 1,859,883 -266,700 0.22% 1,961,000
2016-07-27 2016-07-25 1.069 2,126,583 +203,534 0.36% 2,272,500
2016-07-26 2016-07-22 1.154 1,923,049 +87,029 0.32% 2,219,400
2016-07-21 2016-07-19 1.069 1,836,020 +593,759 0.31% 1,962,000
2016-07-20 2016-07-18 1.083 1,242,261 +14,036 0.21% 1,345,200
2016-07-04 2016-06-29 1.111 1,228,225 -91,239 0.21% 1,365,000
2016-06-30 2016-06-28 1.168 1,319,464 -807,119 0.22% 1,541,600
2016-06-16 2016-06-14 1.339 2,126,583 +172,653 0.36% 2,848,200
2016-06-14 2016-06-10 1.354 1,953,930 +60,359 0.33% 2,644,800
2016-06-06 2016-06-02 1.396 1,893,571 +456,197 0.32% 2,644,039
2016-06-02 2016-05-31 1.411 1,437,374 +210,553 0.24% 2,027,520
2016-05-31 2016-05-27 1.396 1,226,821 +174,057 0.21% 1,713,040
2016-05-23 2016-05-19 1.396 1,052,764 -1,075,223 0.18% 1,470,000
2016-05-16 2016-05-12 1.482 2,127,987 +35,092 0.36% 3,153,280
2016-05-05 2016-05-03 1.510 2,092,895 -33,688 0.35% 3,160,920
2016-04-18 2016-04-14 1.881 2,126,583 -131,947 0.36% 3,999,600
2016-04-15 2016-04-13 1.738 2,258,530 -183,882 0.38% 3,925,961
2016-04-12 2016-04-08 1.681 2,442,412 -154,406 0.41% 4,106,399
2016-04-01 2016-03-30 1.795 2,596,818 -84,221 0.44% 4,662,000
2016-03-31 2016-03-29 1.824 2,681,039 -84,221 0.45% 4,889,600
2016-03-30 2016-03-24 1.824 2,765,260 -42,111 0.46% 5,043,200
2016-03-29 2016-03-23 1.795 2,807,371 -140,368 0.47% 5,040,001
2016-03-18 2016-03-16 1.738 2,947,739 +140,368 0.49% 5,124,000
2016-03-17 2016-03-15 1.710 2,807,371 +350,922 0.47% 4,800,001
2016-03-10 2016-03-08 1.824 2,456,449 -91,240 0.41% 4,480,000
2016-03-08 2016-03-04 1.881 2,547,689 -82,817 0.43% 4,791,600
2016-02-25 2016-02-23 1.995 2,630,506 -350,921 0.44% 5,247,200
2016-02-23 2016-02-19 1.881 2,981,427 -105,277 0.50% 5,607,359
2016-02-19 2016-02-17 1.767 3,086,704 -272,315 0.52% 5,453,520
2016-02-18 2016-02-16 1.824 3,359,019 -169,846 0.56% 6,126,080
2016-02-17 2016-02-15 1.881 3,528,865 -211,956 0.59% 6,636,960
2016-02-16 2016-02-12 1.881 3,740,821 -182,479 0.63% 7,035,600
2016-02-12 2016-02-05 1.909 3,923,300 -350,922 0.66% 7,490,599
2016-02-02 2016-01-29 1.938 4,274,222 -32,284 0.72% 8,282,401
2016-01-26 2016-01-22 1.909 4,306,506 -204,938 0.72% 8,222,239
2016-01-25 2016-01-21 1.995 4,511,444 +33,688 0.76% 8,999,199
2016-01-19 2016-01-15 2.308 4,477,756 -96,854 0.75% 10,335,600
2016-01-14 2016-01-12 2.337 4,574,610 +175,460 0.77% 10,689,519
2016-01-11 2016-01-07 2.536 4,399,150 +112,295 0.74% 11,157,041
2016-01-07 2016-01-05 2.679 4,286,855 +42,111 0.72% 11,483,041
2016-01-05 2015-12-31 2.793 4,244,744 +350,921 0.71% 11,854,079
2015-12-28 2015-12-22 2.907 3,893,823 -82,817 0.65% 11,317,920
2015-12-23 2015-12-21 2.935 3,976,640 -254,067 0.67% 11,671,959
2015-12-11 2015-12-09 3.021 4,230,707 +277,929 0.71% 12,779,359
2015-12-04 2015-12-02 3.277 3,952,778 -701,842 0.66% 12,953,601
2015-12-02 2015-11-30 3.135 4,654,620 -140,369 0.78% 14,590,399
2015-11-30 2015-11-26 3.277 4,794,989 +350,921 0.80% 15,713,600
2015-11-11 2015-11-09 3.106 4,444,068 +350,922 0.75% 13,803,761
2015-11-10 2015-11-06 3.277 4,093,146 -781,853 0.69% 13,413,599
2015-11-05 2015-11-03 2.565 4,874,999 -394,435 0.82% 12,502,800
2015-10-22 2015-10-19 2.365 5,269,434 -461,813 0.88% 12,463,279
2015-10-20 2015-10-16 2.422 5,731,247 -63,166 0.96% 13,882,200
2015-10-19 2015-10-15 2.337 5,794,413 -360,747 0.97% 13,539,841
2015-10-16 2015-10-14 2.422 6,155,160 -18,248 1.03% 14,909,000
2015-10-15 2015-10-13 2.479 6,173,408 -140,368 1.04% 15,305,041
2015-10-14 2015-10-12 2.508 6,313,776 +35,092 1.06% 15,832,959
2015-10-13 2015-10-09 2.508 6,278,684 +669,558 1.05% 15,744,960
2015-10-12 2015-10-08 2.593 5,609,126 +9,825 0.94% 14,545,439
2015-10-09 2015-10-07 2.593 5,599,301 +140,369 0.94% 14,519,961
2015-10-08 2015-10-06 2.536 5,458,932 +16,844 0.92% 13,844,840
2015-10-05 2015-09-30 2.365 5,442,088 -70,184 0.91% 12,871,641
2015-10-02 2015-09-29 2.365 5,512,272 -19,652 0.92% 13,037,640
2015-09-30 2015-09-25 2.337 5,531,924 +1,052,764 0.93% 12,926,481
2015-09-25 2015-09-23 2.194 4,479,160 -130,542 0.75% 9,828,281
2015-09-24 2015-09-22 2.251 4,609,702 -120,717 0.77% 10,377,439
2015-09-23 2015-09-21 2.308 4,730,419 -262,489 0.79% 10,918,799
2015-09-22 2015-09-18 2.137 4,992,908 -105,277 0.84% 10,670,999
2015-09-16 2015-09-14 2.023 5,098,185 -70,184 0.86% 10,314,880
2015-09-15 2015-09-11 1.995 5,168,369 +36,496 0.87% 10,309,600
2015-09-11 2015-09-09 1.881 5,131,873 +617,621 0.86% 9,651,839
2015-09-07 2015-09-02 1.624 4,514,252 +70,184 0.76% 7,332,480
2015-09-04 2015-09-01 1.653 4,444,068 +227,397 0.75% 7,345,121
2015-08-31 2015-08-27 1.767 4,216,671 -106,680 0.71% 7,449,921
2015-08-28 2015-08-26 1.596 4,323,351 -147,387 0.73% 6,899,201
2015-08-27 2015-08-25 1.596 4,470,738 -3,850,308 0.75% 7,134,401
2015-08-26 2015-08-24 1.624 8,321,046 -283,545 1.40% 13,515,840
2015-08-25 2015-08-21 1.938 8,604,591 +1,304,024 1.44% 16,673,601
2015-08-19 2015-08-17 2.137 7,300,567 -617,622 1.22% 15,603,000
2015-08-18 2015-08-14 2.280 7,918,189 -18,247 1.33% 18,051,201
2015-08-17 2015-08-13 2.137 7,936,436 +18,247 1.33% 16,961,999
2015-08-14 2015-08-12 2.109 7,918,189 -284,948 1.33% 16,697,361
2015-08-13 2015-08-11 2.223 8,203,137 +1,404 1.38% 18,233,281
2015-08-12 2015-08-10 2.337 8,201,733 +192,305 1.38% 19,165,040
2015-08-11 2015-08-07 2.194 8,009,428 -259,682 1.34% 17,574,480
2015-08-10 2015-08-06 2.251 8,269,110 -3,134,429 1.39% 18,615,560
2015-08-07 2015-08-05 2.337 11,403,539 +35,092 1.91% 26,646,720
2015-08-06 2015-08-04 2.394 11,368,447 +1,404 1.91% 27,212,640
2015-08-05 2015-08-03 2.280 11,367,043 +112,295 1.91% 25,913,599
2015-08-03 2015-07-30 2.194 11,254,748 +28,073 1.89% 24,695,439
2015-07-31 2015-07-29 2.251 11,226,675 +14,037 1.88% 25,273,681
2015-07-30 2015-07-28 2.109 11,212,638 +8,422 1.88% 23,644,480
2015-07-29 2015-07-27 1.995 11,204,216 +720,091 1.88% 22,349,600
2015-07-27 2015-07-23 2.536 10,484,125 -849,230 1.76% 26,589,639
2015-07-22 2015-07-20 2.679 11,333,355 +14,037 1.90% 30,358,241
2015-07-21 2015-07-17 2.679 11,319,318 +15,441 1.90% 30,320,640
2015-07-20 2015-07-16 2.622 11,303,877 +891,340 1.90% 29,635,039
2015-07-17 2015-07-15 2.593 10,412,537 +138,965 1.75% 27,001,519
2015-07-16 2015-07-14 2.850 10,273,572 -377,592 1.72% 29,275,999
2015-07-15 2015-07-13 2.821 10,651,164 +377,592 1.79% 30,048,481
2015-07-13 2015-07-09 2.023 10,273,572 -108,084 1.72% 20,785,959
2015-07-09 2015-07-07 1.767 10,381,656 +261,085 1.74% 18,342,080
2015-07-08 2015-07-06 2.080 10,120,571 -732,723 1.70% 21,053,201
2015-07-07 2015-07-03 2.622 10,853,294 +520,767 1.82% 28,453,759
2015-07-06 2015-07-02 3.078 10,332,527 -185,287 1.73% 31,799,519
2015-07-02 2015-06-29 3.135 10,517,814 +439,354 1.76% 32,969,201
2015-06-30 2015-06-26 3.619 10,078,460 +119,313 1.69% 36,474,399
2015-06-26 2015-06-24 3.705 9,959,147 +175,461 1.70% 36,894,000
2015-06-25 2015-06-23 3.847 9,783,686 +557,263 1.67% 37,637,999
2015-06-24 2015-06-22 3.961 9,226,423 +356,536 1.57% 36,545,879
2015-06-22 2015-06-18 3.961 8,869,887 -1,166,463 1.51% 35,133,639
2015-06-19 2015-06-17 4.132 10,036,350 -588,144 1.71% 41,470,002
2015-06-18 2015-06-16 3.961 10,624,494 -84,221 1.81% 42,083,641
2015-06-17 2015-06-15 3.733 10,708,715 +2,808 1.82% 39,975,961
2015-06-15 2015-06-11 3.847 10,705,907 +151,598 1.82% 41,185,798
2015-06-12 2015-06-10 3.648 10,554,309 -760,798 1.80% 38,497,278
2015-06-11 2015-06-09 3.591 11,315,107 +561,474 1.93% 40,627,440
2015-06-10 2015-06-08 3.876 10,753,633 +978,369 1.83% 41,675,841
2015-06-09 2015-06-05 4.274 9,775,264 -162,828 1.67% 41,783,999
2015-06-08 2015-06-04 4.417 9,938,092 +526,382 1.70% 43,896,002
2015-06-05 2015-06-03 4.502 9,411,710 +57,551 1.61% 42,375,601
2015-06-04 2015-06-02 4.673 9,354,159 +407,069 1.60% 43,715,842
2015-06-03 2015-06-01 4.958 8,947,090 -466,023 1.53% 44,363,041
2015-06-02 2015-05-29 4.616 9,413,113 +87,028 1.61% 43,454,878
2015-06-01 2015-05-28 4.645 9,326,085 +456,198 1.60% 43,318,881
2015-05-29 2015-05-27 4.901 8,869,887 -119,313 1.52% 43,474,719
2015-05-28 2015-05-26 4.958 8,989,200 +119,313 1.54% 44,571,838
2015-05-27 2015-05-22 4.730 8,869,887 -280,737 1.52% 41,958,159
2015-05-21 2015-05-19 5.215 9,150,624 -1,065,397 1.57% 47,719,079
2015-05-20 2015-05-18 5.471 10,216,021 -1,761,625 1.75% 55,895,038
2015-05-19 2015-05-15 4.844 11,977,646 -1,622,660 2.05% 58,024,398
2015-05-18 2015-05-14 4.616 13,600,306 -1,187,518 2.33% 62,784,718
2015-05-15 2015-05-13 4.274 14,787,824 +329,866 2.54% 63,209,999
2015-05-14 2015-05-12 4.360 14,457,958 -213,360 2.48% 63,035,999
2015-05-13 2015-05-11 4.303 14,671,318 +630,254 2.52% 63,130,079
2015-05-12 2015-05-08 3.762 14,041,064 -280,737 2.41% 52,815,841
2015-05-11 2015-05-07 3.505 14,321,801 +315,829 2.46% 50,198,761
2015-05-08 2015-05-06 3.989 14,005,972 +35,093 2.40% 55,876,802
2015-05-07 2015-05-05 3.961 13,970,879 +320,040 2.40% 55,338,678
2015-05-06 2015-05-04 4.217 13,650,839 +13,650,839 2.34% 57,571,999
2015-05-04 2015-04-29 4.816 0 -386,013
2015-04-30 2015-04-28 4.844 386,013 -315,830 0.07% 1,869,998
2015-04-29 2015-04-27 4.759 701,843 +701,843 0.12% 3,340,002
2015-04-28 2015-04-24 4.702 0 -2,210,804
2015-04-27 2015-04-23 4.844 2,210,804 -280,737 0.38% 10,709,999
2015-04-24 2015-04-22 3.505 2,491,541 +736,934 0.43% 8,732,999
2015-04-23 2015-04-21 2.679 1,754,607 +350,922 0.30% 4,700,001
2015-04-22 2015-04-20 2.821 1,403,685 +329,866 0.24% 3,959,999
2015-04-20 2015-04-16 1.795 1,073,819 +175,460 0.18% 1,927,800
2015-04-17 2015-04-15 1.852 898,359 +196,516 0.15% 1,664,001
2015-04-16 2015-04-14 1.881 701,843 +350,922 0.12% 1,320,001
2015-04-15 2015-04-13 2.023 350,921 +350,921 0.06% 709,999
2015-04-14 2015-04-10 1.852 0 -105,276
2015-04-13 2015-04-09 1.824 105,276 +105,276 0.02% 191,999
2015-04-10 2015-04-08 1.852 0 -178,268
2015-04-09 2015-04-02 1.767 178,268 +178,268 0.03% 314,960
2015-02-03 2015-01-30 1.710 0 -70,184
2015-02-02 2015-01-29 1.681 70,184 +70,184 0.02% 118,000
2007-06-26 2007-06-22 4.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top