History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 1,457,600 | +0 | 0.13% | 256,538 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,457,600 | +0 | 0.13% | 274,029 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,457,600 | +0 | 0.13% | 276,944 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,457,600 | +0 | 0.13% | 281,317 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,457,600 | +0 | 0.13% | 279,859 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,457,600 | +0 | 0.13% | 288,605 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,457,600 | +0 | 0.13% | 284,232 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,457,600 | +0 | 0.13% | 290,062 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,457,600 | +0 | 0.13% | 285,690 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,457,600 | +0 | 0.13% | 285,690 |
| 2025-09-26 | 2025-09-24 | 0.161 | 1,457,600 | +0 | 0.13% | 234,674 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,457,600 | +0 | 0.13% | 240,504 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,457,600 | +0 | 0.13% | 249,250 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,457,600 | +0 | 0.13% | 249,250 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,457,600 | +0 | 0.13% | 244,877 |
| 2025-09-19 | 2025-09-17 | 0.197 | 1,457,600 | +0 | 0.13% | 287,147 |
| 2025-09-18 | 2025-09-16 | 0.242 | 1,457,600 | -20,000 | 0.13% | 352,739 |
| 2025-09-11 | 2025-09-09 | 0.176 | 1,477,600 | +20,000 | 0.13% | 260,058 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,457,600 | +1,040,000 | 0.26% | 180,742 |
| 2025-05-08 | 2025-05-06 | 0.115 | 417,600 | +94,075 | 0.07% | 47,974 |
| 2023-09-14 | 2023-09-12 | 0.182 | 323,525 | -620 | 0.07% | 58,901 |
| 2023-09-13 | 2023-09-11 | 0.170 | 324,145 | -215,917 | 0.07% | 55,247 |
| 2023-08-18 | 2023-08-16 | 0.155 | 540,062 | -5,164 | 0.07% | 83,680 |
| 2023-07-21 | 2023-07-19 | 0.190 | 545,226 | +27,881 | 0.07% | 103,488 |
| 2023-07-20 | 2023-07-18 | 0.198 | 517,345 | +51,632 | 0.07% | 102,204 |
| 2023-07-19 | 2023-07-14 | 0.155 | 465,713 | +142,502 | 0.06% | 72,160 |
| 2023-07-13 | 2023-07-11 | 0.151 | 323,211 | +26,848 | 0.04% | 48,828 |
| 2023-07-12 | 2023-07-10 | 0.163 | 296,363 | +25,815 | 0.04% | 48,216 |
| 2021-07-13 | 2021-07-09 | 0.341 | 270,548 | -22,717 | 0.04% | 92,224 |
| 2020-06-05 | 2020-06-03 | 0.225 | 293,265 | -1,033 | 0.04% | 65,888 |
| 2020-03-24 | 2020-03-20 | 0.213 | 294,298 | +24,783 | 0.04% | 62,700 |
| 2020-02-20 | 2020-02-18 | 0.341 | 269,515 | +25,816 | 0.04% | 91,872 |
| 2020-02-04 | 2020-01-31 | 0.391 | 243,699 | +44,403 | 0.03% | 95,344 |
| 2020-02-03 | 2020-01-30 | 0.349 | 199,296 | +8,261 | 0.03% | 69,480 |
| 2018-01-04 | 2018-01-02 | 0.554 | 191,035 | -2,066 | 0.03% | 105,820 |
| 2017-11-23 | 2017-11-21 | 0.573 | 193,101 | -28,913 | 0.03% | 110,704 |
| 2017-11-14 | 2017-11-10 | 0.651 | 222,014 | -38,207 | 0.04% | 144,480 |
| 2017-10-20 | 2017-10-18 | 0.678 | 260,221 | +67,120 | 0.04% | 176,400 |
| 2017-10-17 | 2017-10-13 | 0.837 | 193,101 | -154,893 | 0.03% | 161,568 |
| 2017-10-09 | 2017-10-04 | 0.484 | 347,994 | -258,156 | 0.06% | 168,500 |
| 2017-10-04 | 2017-09-29 | 0.480 | 606,150 | +154,893 | 0.10% | 291,152 |
| 2017-05-12 | 2017-05-10 | 0.701 | 451,257 | -6,195 | 0.07% | 316,388 |
| 2017-05-11 | 2017-05-09 | 0.693 | 457,452 | -25,816 | 0.08% | 317,188 |
| 2017-04-27 | 2017-04-25 | 0.763 | 483,268 | -881,861 | 0.08% | 368,784 |
| 2017-02-20 | 2017-02-16 | 0.983 | 1,365,129 | -490,543 | 0.22% | 1,342,094 |
| 2016-06-02 | 2016-05-31 | 1.411 | 1,855,672 | -4,211 | 0.31% | 2,617,560 |
| 2016-05-09 | 2016-05-05 | 1.482 | 1,859,883 | +4,211 | 0.31% | 2,756,000 |
| 2016-03-29 | 2016-03-23 | 1.795 | 1,855,672 | -2,807 | 0.31% | 3,331,440 |
| 2016-01-14 | 2016-01-12 | 2.337 | 1,858,479 | -91,240 | 0.31% | 4,342,719 |
| 2015-12-10 | 2015-12-08 | 3.078 | 1,949,719 | -204,938 | 0.33% | 6,000,481 |
| 2015-11-27 | 2015-11-25 | 3.363 | 2,154,657 | -421,105 | 0.36% | 7,245,200 |
| 2015-11-26 | 2015-11-24 | 3.277 | 2,575,762 | -210,553 | 0.43% | 8,440,999 |
| 2015-11-12 | 2015-11-10 | 3.106 | 2,786,315 | -350,922 | 0.47% | 8,654,599 |
| 2015-11-10 | 2015-11-06 | 3.277 | 3,137,237 | -666,750 | 0.53% | 10,281,001 |
| 2015-11-09 | 2015-11-05 | 2.821 | 3,803,987 | -35,092 | 0.64% | 10,731,600 |
| 2015-11-06 | 2015-11-04 | 2.736 | 3,839,079 | -435,143 | 0.64% | 10,502,399 |
| 2015-11-05 | 2015-11-03 | 2.565 | 4,274,222 | +218,975 | 0.72% | 10,962,001 |
| 2015-11-04 | 2015-11-02 | 2.451 | 4,055,247 | +35,092 | 0.68% | 9,938,161 |
| 2015-10-29 | 2015-10-27 | 2.365 | 4,020,155 | +151,598 | 0.67% | 9,508,481 |
| 2015-10-28 | 2015-10-26 | 2.451 | 3,868,557 | +129,139 | 0.65% | 9,480,641 |
| 2015-10-26 | 2015-10-22 | 2.394 | 3,739,418 | +245,645 | 0.63% | 8,951,041 |
| 2015-10-15 | 2015-10-13 | 2.479 | 3,493,773 | -245,645 | 0.59% | 8,661,721 |
| 2015-08-28 | 2015-08-26 | 1.596 | 3,739,418 | -14,036 | 0.63% | 5,967,361 |
| 2015-08-27 | 2015-08-25 | 1.596 | 3,753,454 | +14,036 | 0.63% | 5,989,759 |
| 2015-08-25 | 2015-08-21 | 1.938 | 3,739,418 | +28,074 | 0.63% | 7,246,081 |
| 2015-08-14 | 2015-08-12 | 2.109 | 3,711,344 | -35,092 | 0.62% | 7,826,240 |
| 2015-07-30 | 2015-07-28 | 2.109 | 3,746,436 | +21,055 | 0.63% | 7,900,240 |
| 2015-07-29 | 2015-07-27 | 1.995 | 3,725,381 | -456,197 | 0.62% | 7,431,201 |
| 2015-07-27 | 2015-07-23 | 2.536 | 4,181,578 | +5,614 | 0.70% | 10,605,239 |
| 2015-07-23 | 2015-07-21 | 2.736 | 4,175,964 | -70,184 | 0.70% | 11,424,001 |
| 2015-07-21 | 2015-07-17 | 2.679 | 4,246,148 | -78,606 | 0.71% | 11,374,000 |
| 2015-07-16 | 2015-07-14 | 2.850 | 4,324,754 | -92,644 | 0.73% | 12,323,999 |
| 2015-07-14 | 2015-07-10 | 2.479 | 4,417,398 | -350,921 | 0.74% | 10,951,561 |
| 2015-07-13 | 2015-07-09 | 2.023 | 4,768,319 | +268,104 | 0.80% | 9,647,480 |
| 2015-07-10 | 2015-07-08 | 1.482 | 4,500,215 | +291,967 | 0.75% | 6,668,480 |
| 2015-07-07 | 2015-07-03 | 2.622 | 4,208,248 | -272,315 | 0.71% | 11,032,639 |
| 2015-06-23 | 2015-06-19 | 3.876 | 4,480,563 | -35,092 | 0.76% | 17,364,479 |
| 2015-06-18 | 2015-06-16 | 3.961 | 4,515,655 | +37,899 | 0.77% | 17,886,518 |
| 2015-06-15 | 2015-06-11 | 3.847 | 4,477,756 | -206,342 | 0.76% | 17,226,000 |
| 2015-06-10 | 2015-06-08 | 3.876 | 4,684,098 | -435,142 | 0.80% | 18,153,281 |
| 2015-06-04 | 2015-06-02 | 4.673 | 5,119,240 | +5,615 | 0.88% | 23,924,319 |
| 2015-06-03 | 2015-06-01 | 4.958 | 5,113,625 | -23,863 | 0.88% | 25,355,278 |
| 2015-06-02 | 2015-05-29 | 4.616 | 5,137,488 | -16,844 | 0.88% | 23,716,800 |
| 2015-06-01 | 2015-05-28 | 4.645 | 5,154,332 | -599,374 | 0.88% | 23,941,439 |
| 2015-05-28 | 2015-05-26 | 4.958 | 5,753,706 | +2,807 | 0.99% | 28,529,041 |
| 2015-05-27 | 2015-05-22 | 4.730 | 5,750,899 | +2,808 | 0.99% | 27,204,082 |
| 2015-05-22 | 2015-05-20 | 4.958 | 5,748,091 | +35,092 | 0.99% | 28,501,199 |
| 2015-05-21 | 2015-05-19 | 5.215 | 5,712,999 | +454,794 | 0.98% | 29,792,400 |
| 2015-05-20 | 2015-05-18 | 5.471 | 5,258,205 | +7,018 | 0.90% | 28,769,280 |
| 2015-05-18 | 2015-05-14 | 4.616 | 5,251,187 | -332,673 | 0.90% | 24,241,682 |
| 2015-05-14 | 2015-05-12 | 4.360 | 5,583,860 | +164,231 | 0.96% | 24,345,360 |
| 2015-05-13 | 2015-05-11 | 4.303 | 5,419,629 | -7,018 | 0.93% | 23,320,441 |
| 2015-05-12 | 2015-05-08 | 3.762 | 5,426,647 | +147,387 | 0.93% | 20,412,479 |
| 2015-05-11 | 2015-05-07 | 3.505 | 5,279,260 | +133,350 | 0.91% | 18,504,119 |
| 2015-05-08 | 2015-05-06 | 3.989 | 5,145,910 | +29,477 | 0.88% | 20,529,599 |
| 2015-05-07 | 2015-05-05 | 3.961 | 5,116,433 | -645,695 | 0.88% | 20,266,201 |
| 2015-05-06 | 2015-05-04 | 4.217 | 5,762,128 | -745,357 | 0.99% | 24,301,600 |
| 2015-05-05 | 2015-04-30 | 4.616 | 6,507,485 | -84,221 | 1.12% | 30,041,281 |
| 2015-05-04 | 2015-04-29 | 4.816 | 6,591,706 | +49,129 | 1.13% | 31,744,960 |
| 2015-04-30 | 2015-04-28 | 4.844 | 6,542,577 | +206,342 | 1.12% | 31,694,800 |
| 2015-04-29 | 2015-04-27 | 4.759 | 6,336,235 | +464,620 | 1.09% | 30,153,519 |
| 2015-04-28 | 2015-04-24 | 4.702 | 5,871,615 | -91,240 | 1.01% | 27,607,798 |
| 2015-04-27 | 2015-04-23 | 4.844 | 5,962,855 | +33,688 | 1.02% | 28,886,400 |
| 2015-04-24 | 2015-04-22 | 3.505 | 5,929,167 | -1,062,589 | 1.02% | 20,782,082 |
| 2015-04-23 | 2015-04-21 | 2.679 | 6,991,756 | +355,132 | 1.20% | 18,728,559 |
| 2015-04-22 | 2015-04-20 | 2.821 | 6,636,624 | -315,829 | 1.14% | 18,722,880 |
| 2015-04-21 | 2015-04-17 | 1.909 | 6,952,453 | +105,276 | 1.19% | 13,274,040 |
| 2015-04-17 | 2015-04-15 | 1.852 | 6,847,177 | +70,185 | 1.17% | 12,682,801 |
| 2015-04-16 | 2015-04-14 | 1.881 | 6,776,992 | -33,689 | 1.16% | 12,745,919 |
| 2015-04-15 | 2015-04-13 | 2.023 | 6,810,681 | +77,203 | 1.17% | 13,779,680 |
| 2015-04-13 | 2015-04-09 | 1.824 | 6,733,478 | -5,615 | 1.15% | 12,280,320 |
| 2015-04-09 | 2015-04-02 | 1.767 | 6,739,093 | -35,092 | 1.16% | 11,906,480 |
| 2015-03-31 | 2015-03-27 | 1.596 | 6,774,185 | +14,037 | 1.16% | 10,810,240 |
| 2015-03-24 | 2015-03-20 | 1.681 | 6,760,148 | +8,422 | 1.16% | 11,365,760 |
| 2015-03-16 | 2015-03-12 | 1.738 | 6,751,726 | +164,231 | 1.16% | 11,736,400 |
| 2015-03-12 | 2015-03-10 | 1.681 | 6,587,495 | +5,615 | 1.13% | 11,075,480 |
| 2015-03-09 | 2015-03-05 | 1.624 | 6,581,880 | -5,615 | 1.62% | 10,690,920 |
| 2015-03-03 | 2015-02-27 | 1.510 | 6,587,495 | +1,404 | 1.62% | 9,949,160 |
| 2015-02-13 | 2015-02-11 | 1.539 | 6,586,091 | +51,936 | 1.62% | 10,134,720 |
| 2015-02-12 | 2015-02-10 | 1.539 | 6,534,155 | +14,037 | 1.61% | 10,054,800 |
| 2015-01-26 | 2015-01-22 | 1.425 | 6,520,118 | +1,404 | 1.61% | 9,290,000 |
| 2015-01-13 | 2015-01-09 | 1.425 | 6,518,714 | +1,403 | 1.60% | 9,288,000 |
| 2015-01-08 | 2015-01-06 | 1.183 | 6,517,311 | -54,743 | 1.60% | 7,707,380 |
| 2015-01-06 | 2015-01-02 | 1.168 | 6,572,054 | +54,743 | 1.62% | 7,678,480 |
| 2014-12-16 | 2014-12-12 | 1.396 | 6,517,311 | -72,991 | 1.60% | 9,100,280 |
| 2014-12-01 | 2014-11-27 | 1.738 | 6,590,302 | +2,807 | 1.62% | 11,455,799 |
| 2014-11-14 | 2014-11-12 | 2.052 | 6,587,495 | +1,404 | 1.62% | 13,515,840 |
| 2014-11-10 | 2014-11-06 | 2.109 | 6,586,091 | -18,248 | 1.62% | 13,888,319 |
| 2014-11-03 | 2014-10-30 | 2.223 | 6,604,339 | -1,404 | 1.63% | 14,679,600 |
| 2014-10-31 | 2014-10-29 | 2.194 | 6,605,743 | -2,807 | 1.63% | 14,494,480 |
| 2014-10-29 | 2014-10-27 | 2.080 | 6,608,550 | +87,028 | 1.63% | 13,747,360 |
| 2014-10-27 | 2014-10-23 | 2.194 | 6,521,522 | -47,725 | 1.61% | 14,309,681 |
| 2014-10-24 | 2014-10-22 | 2.023 | 6,569,247 | +1,438,777 | 1.62% | 13,291,200 |
| 2014-10-17 | 2014-10-15 | 1.881 | 5,130,470 | -25,266 | 1.26% | 9,649,201 |
| 2014-10-16 | 2014-10-14 | 1.966 | 5,155,736 | +297,581 | 1.27% | 10,137,480 |
| 2014-09-24 | 2014-09-22 | 1.767 | 4,858,155 | -14,037 | 1.20% | 8,583,281 |
| 2014-09-22 | 2014-09-18 | 1.824 | 4,872,192 | +138,965 | 1.20% | 8,885,761 |
| 2014-09-19 | 2014-09-17 | 1.909 | 4,733,227 | -70,184 | 1.17% | 9,036,961 |
| 2014-09-17 | 2014-09-15 | 1.909 | 4,803,411 | +422,509 | 1.18% | 9,170,960 |
| 2014-09-16 | 2014-09-12 | 1.824 | 4,380,902 | +466,024 | 1.08% | 7,989,761 |
| 2014-09-15 | 2014-09-11 | 1.909 | 3,914,878 | +16,844 | 0.96% | 7,474,520 |
| 2014-09-12 | 2014-09-10 | 1.767 | 3,898,034 | -682,191 | 0.96% | 6,886,960 |
| 2014-09-11 | 2014-09-08 | 1.624 | 4,580,225 | +70,184 | 1.13% | 7,439,640 |
| 2014-09-10 | 2014-09-05 | 1.624 | 4,510,041 | +40,707 | 1.11% | 7,325,640 |
| 2014-09-08 | 2014-09-04 | 1.710 | 4,469,334 | +35,092 | 1.10% | 7,641,600 |
| 2014-08-05 | 2014-08-01 | 1.211 | 4,434,242 | -217,571 | 1.09% | 5,370,300 |
| 2014-07-08 | 2014-07-04 | 1.425 | 4,651,813 | +1,404 | 1.15% | 6,628,000 |
| 2014-06-24 | 2014-06-20 | 1.510 | 4,650,409 | +1,403 | 1.14% | 7,023,560 |
| 2014-06-10 | 2014-06-06 | 1.567 | 4,649,006 | -315,829 | 1.14% | 7,286,401 |
| 2014-06-09 | 2014-06-05 | 1.624 | 4,964,835 | -245,645 | 1.22% | 8,064,360 |
| 2014-06-06 | 2014-06-04 | 1.624 | 5,210,480 | -105,276 | 1.28% | 8,463,361 |
| 2014-06-04 | 2014-05-30 | 1.681 | 5,315,756 | -140,369 | 1.31% | 8,937,320 |
| 2014-06-03 | 2014-05-29 | 1.653 | 5,456,125 | -91,239 | 1.34% | 9,017,841 |
| 2014-05-30 | 2014-05-28 | 1.681 | 5,547,364 | -96,854 | 1.37% | 9,326,720 |
| 2014-05-16 | 2014-05-14 | 1.653 | 5,644,218 | +70,184 | 1.39% | 9,328,719 |
| 2014-05-12 | 2014-05-08 | 1.653 | 5,574,034 | +57,551 | 1.37% | 9,212,720 |
| 2014-05-07 | 2014-05-02 | 1.795 | 5,516,483 | +14,037 | 1.36% | 9,903,600 |
| 2014-04-29 | 2014-04-25 | 1.824 | 5,502,446 | -56,148 | 1.35% | 10,035,200 |
| 2014-04-23 | 2014-04-17 | 1.681 | 5,558,594 | +175,461 | 1.37% | 9,345,601 |
| 2014-04-17 | 2014-04-15 | 1.596 | 5,383,133 | +28,074 | 1.33% | 8,590,400 |
| 2014-04-07 | 2014-04-03 | 1.938 | 5,355,059 | -290,563 | 1.32% | 10,376,799 |
| 2014-04-04 | 2014-04-02 | 1.938 | 5,645,622 | -103,873 | 1.39% | 10,939,840 |
| 2014-03-31 | 2014-03-27 | 1.653 | 5,749,495 | -245,645 | 1.42% | 9,502,720 |
| 2014-03-27 | 2014-03-25 | 1.795 | 5,995,140 | +35,092 | 1.48% | 10,762,920 |
| 2014-03-26 | 2014-03-24 | 1.710 | 5,960,048 | +91,240 | 1.47% | 10,190,401 |
| 2014-03-25 | 2014-03-21 | 1.881 | 5,868,808 | +238,626 | 1.45% | 11,037,840 |
| 2014-03-24 | 2014-03-20 | 2.280 | 5,630,182 | +56,148 | 1.39% | 12,835,201 |
| 2014-03-20 | 2014-03-18 | 2.280 | 5,574,034 | -147,387 | 1.38% | 12,707,200 |
| 2014-03-19 | 2014-03-17 | 2.308 | 5,721,421 | -70,184 | 1.42% | 13,206,240 |
| 2014-03-18 | 2014-03-14 | 2.194 | 5,791,605 | +70,184 | 1.43% | 12,708,079 |
| 2014-03-17 | 2014-03-13 | 2.280 | 5,721,421 | +266,700 | 1.42% | 13,043,200 |
| 2014-03-14 | 2014-03-12 | 2.137 | 5,454,721 | +394,436 | 1.35% | 11,658,000 |
| 2014-03-13 | 2014-03-11 | 2.223 | 5,060,285 | +138,964 | 1.25% | 11,247,599 |
| 2014-03-12 | 2014-03-10 | 2.337 | 4,921,321 | +596,567 | 1.22% | 11,499,681 |
| 2014-03-11 | 2014-03-07 | 1.938 | 4,324,754 | -70,185 | 1.07% | 8,380,319 |
| 2014-03-10 | 2014-03-06 | 1.653 | 4,394,939 | +1,099,086 | 1.09% | 7,263,921 |
| 2014-03-06 | 2014-03-04 | 1.411 | 3,295,853 | +206,342 | 0.82% | 4,649,040 |
| 2014-03-04 | 2014-02-28 | 1.425 | 3,089,511 | +526,382 | 0.77% | 4,402,000 |
| 2014-03-03 | 2014-02-27 | 1.425 | 2,563,129 | +654,117 | 0.63% | 3,652,000 |
| 2014-02-28 | 2014-02-26 | 1.282 | 1,909,012 | +14,037 | 0.47% | 2,448,000 |
| 2014-02-27 | 2014-02-25 | 1.325 | 1,894,975 | +1,375,611 | 0.47% | 2,511,000 |
| 2014-01-10 | 2014-01-08 | 0.940 | 519,364 | -58,954 | 0.13% | 488,400 |
| 2014-01-08 | 2014-01-06 | 0.955 | 578,318 | +58,954 | 0.14% | 552,080 |
| 2013-11-20 | 2013-11-18 | 1.026 | 519,364 | -1,403 | 0.14% | 532,800 |
| 2013-11-18 | 2013-11-14 | 0.741 | 520,767 | +1,403 | 0.14% | 385,840 |
| 2013-09-30 | 2013-09-26 | 0.549 | 519,364 | -424,933 | 0.14% | 284,900 |
| 2013-08-20 | 2013-08-16 | 0.362 | 944,297 | -2,553 | 0.14% | 341,880 |
| 2013-05-28 | 2013-05-24 | 0.353 | 946,850 | -5,104 | 0.14% | 333,900 |
| 2013-03-26 | 2013-03-22 | 0.360 | 951,954 | +5,104 | 0.14% | 343,160 |
| 2011-09-02 | 2011-08-31 | 0.249 | 946,850 | +127,608 | 0.22% | 235,956 |
| 2011-05-25 | 2011-05-23 | 0.541 | 819,242 | +5,105 | 0.19% | 442,980 |
| 2011-04-08 | 2011-04-06 | 0.596 | 814,137 | +48,490 | 0.19% | 484,880 |
| 2011-03-30 | 2011-03-28 | 0.627 | 765,647 | +127,608 | 0.18% | 480,000 |
| 2011-03-21 | 2011-03-17 | 0.643 | 638,039 | +40,835 | 0.15% | 410,000 |
| 2011-03-15 | 2011-03-11 | 0.721 | 597,204 | +40,834 | 0.14% | 430,560 |
| 2011-03-09 | 2011-03-07 | 0.768 | 556,370 | +63,804 | 0.13% | 427,280 |
| 2011-02-22 | 2011-02-18 | 0.799 | 492,566 | +153,129 | 0.11% | 393,720 |
| 2011-02-18 | 2011-02-16 | 0.815 | 339,437 | +43,387 | 0.08% | 276,640 |
| 2011-02-16 | 2011-02-14 | 0.784 | 296,050 | +38,282 | 0.07% | 232,000 |
| 2010-12-28 | 2010-12-22 | 1.019 | 257,768 | -2,319,909 | 0.06% | 262,600 |
| 2010-12-13 | 2010-12-09 | 1.066 | 2,577,677 | +2,319,909 | 0.60% | 2,747,200 |
| 2010-12-08 | 2010-12-06 | 1.066 | 257,768 | +20,418 | 0.07% | 274,720 |
| 2010-11-16 | 2010-11-12 | 1.019 | 237,350 | +12,760 | 0.06% | 241,800 |
| 2010-11-12 | 2010-11-10 | 1.285 | 224,590 | +56,148 | 0.06% | 288,640 |
| 2010-10-13 | 2010-10-11 | 1.113 | 168,442 | +3,828 | 0.06% | 187,440 |
| 2010-10-12 | 2010-10-08 | 1.173 | 164,614 | +19,644 | 0.06% | 193,082 |
| 2010-10-05 | 2010-09-30 | 1.368 | 144,970 | +144,970 | 0.05% | 198,381 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy