History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 76,800 | +0 | 0.01% | 13,517 |
| 2025-10-13 | 2025-10-09 | 0.188 | 76,800 | +0 | 0.01% | 14,438 |
| 2025-10-10 | 2025-10-08 | 0.190 | 76,800 | +0 | 0.01% | 14,592 |
| 2025-10-09 | 2025-10-06 | 0.193 | 76,800 | +0 | 0.01% | 14,822 |
| 2025-10-08 | 2025-10-03 | 0.192 | 76,800 | +0 | 0.01% | 14,746 |
| 2025-10-06 | 2025-10-02 | 0.198 | 76,800 | +0 | 0.01% | 15,206 |
| 2025-10-03 | 2025-09-30 | 0.195 | 76,800 | +0 | 0.01% | 14,976 |
| 2025-10-02 | 2025-09-29 | 0.199 | 76,800 | +0 | 0.01% | 15,283 |
| 2025-09-30 | 2025-09-26 | 0.196 | 76,800 | +0 | 0.01% | 15,053 |
| 2025-09-29 | 2025-09-25 | 0.196 | 76,800 | +0 | 0.01% | 15,053 |
| 2025-09-26 | 2025-09-24 | 0.161 | 76,800 | +0 | 0.01% | 12,365 |
| 2025-09-25 | 2025-09-23 | 0.165 | 76,800 | +0 | 0.01% | 12,672 |
| 2025-09-24 | 2025-09-22 | 0.171 | 76,800 | +0 | 0.01% | 13,133 |
| 2025-09-23 | 2025-09-19 | 0.171 | 76,800 | +0 | 0.01% | 13,133 |
| 2025-09-22 | 2025-09-18 | 0.168 | 76,800 | +0 | 0.01% | 12,902 |
| 2025-09-19 | 2025-09-17 | 0.197 | 76,800 | +0 | 0.01% | 15,130 |
| 2025-09-18 | 2025-09-16 | 0.242 | 76,800 | +0 | 0.01% | 18,586 |
| 2025-09-17 | 2025-09-15 | 0.202 | 76,800 | +0 | 0.01% | 15,514 |
| 2025-09-16 | 2025-09-12 | 0.174 | 76,800 | +0 | 0.01% | 13,363 |
| 2025-09-15 | 2025-09-11 | 0.170 | 76,800 | +0 | 0.01% | 13,056 |
| 2025-09-12 | 2025-09-10 | 0.170 | 76,800 | +0 | 0.01% | 13,056 |
| 2025-09-11 | 2025-09-09 | 0.176 | 76,800 | +0 | 0.01% | 13,517 |
| 2025-09-10 | 2025-09-08 | 0.145 | 76,800 | +0 | 0.01% | 11,136 |
| 2025-09-09 | 2025-09-05 | 0.165 | 76,800 | +0 | 0.01% | 12,672 |
| 2025-09-08 | 2025-09-04 | 0.163 | 76,800 | +0 | 0.01% | 12,518 |
| 2025-09-05 | 2025-09-03 | 0.153 | 76,800 | +0 | 0.01% | 11,750 |
| 2025-09-04 | 2025-09-02 | 0.175 | 76,800 | +0 | 0.01% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.139 | 76,800 | +0 | 0.01% | 10,675 |
| 2025-09-02 | 2025-08-29 | 0.139 | 76,800 | +0 | 0.01% | 10,675 |
| 2025-09-01 | 2025-08-28 | 0.140 | 76,800 | +0 | 0.01% | 10,752 |
| 2025-08-29 | 2025-08-27 | 0.142 | 76,800 | +0 | 0.01% | 10,906 |
| 2025-08-28 | 2025-08-26 | 0.141 | 76,800 | +0 | 0.01% | 10,829 |
| 2025-08-27 | 2025-08-25 | 0.141 | 76,800 | +0 | 0.01% | 10,829 |
| 2025-08-26 | 2025-08-22 | 0.130 | 76,800 | +0 | 0.01% | 9,984 |
| 2025-08-25 | 2025-08-21 | 0.118 | 76,800 | +0 | 0.01% | 9,062 |
| 2025-08-22 | 2025-08-20 | 0.118 | 76,800 | +0 | 0.01% | 9,062 |
| 2025-08-21 | 2025-08-19 | 0.117 | 76,800 | +0 | 0.01% | 8,986 |
| 2025-08-20 | 2025-08-18 | 0.130 | 76,800 | +0 | 0.01% | 9,984 |
| 2025-08-19 | 2025-08-15 | 0.130 | 76,800 | +0 | 0.01% | 9,984 |
| 2025-08-18 | 2025-08-14 | 0.120 | 76,800 | +0 | 0.01% | 9,216 |
| 2025-08-15 | 2025-08-13 | 0.120 | 76,800 | +0 | 0.01% | 9,216 |
| 2025-08-14 | 2025-08-12 | 0.120 | 76,800 | +0 | 0.01% | 9,216 |
| 2025-08-13 | 2025-08-11 | 0.120 | 76,800 | +0 | 0.01% | 9,216 |
| 2025-08-12 | 2025-08-08 | 0.118 | 76,800 | +0 | 0.01% | 9,062 |
| 2025-08-11 | 2025-08-07 | 0.118 | 76,800 | +0 | 0.01% | 9,062 |
| 2025-08-08 | 2025-08-06 | 0.121 | 76,800 | +0 | 0.01% | 9,293 |
| 2025-08-07 | 2025-08-05 | 0.120 | 76,800 | +0 | 0.01% | 9,216 |
| 2025-08-06 | 2025-08-04 | 0.120 | 76,800 | +0 | 0.01% | 9,216 |
| 2025-08-05 | 2025-08-01 | 0.126 | 76,800 | +0 | 0.01% | 9,677 |
| 2025-08-04 | 2025-07-31 | 0.128 | 76,800 | +0 | 0.01% | 9,830 |
| 2025-08-01 | 2025-07-30 | 0.134 | 76,800 | +0 | 0.01% | 10,291 |
| 2025-07-31 | 2025-07-29 | 0.123 | 76,800 | +0 | 0.01% | 9,446 |
| 2025-07-30 | 2025-07-28 | 0.127 | 76,800 | +0 | 0.01% | 9,754 |
| 2025-07-29 | 2025-07-25 | 0.128 | 76,800 | +0 | 0.01% | 9,830 |
| 2025-07-28 | 2025-07-24 | 0.130 | 76,800 | +0 | 0.01% | 9,984 |
| 2025-07-25 | 2025-07-23 | 0.125 | 76,800 | +0 | 0.01% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.125 | 76,800 | +0 | 0.01% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.125 | 76,800 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.123 | 76,800 | +0 | 0.01% | 9,446 |
| 2025-07-21 | 2025-07-17 | 0.123 | 76,800 | +0 | 0.01% | 9,446 |
| 2025-07-18 | 2025-07-16 | 0.123 | 76,800 | +0 | 0.01% | 9,446 |
| 2025-07-17 | 2025-07-15 | 0.128 | 76,800 | +0 | 0.01% | 9,830 |
| 2025-07-16 | 2025-07-14 | 0.130 | 76,800 | +0 | 0.01% | 9,984 |
| 2025-07-15 | 2025-07-11 | 0.137 | 76,800 | +0 | 0.01% | 10,522 |
| 2025-07-14 | 2025-07-10 | 0.135 | 76,800 | +0 | 0.01% | 10,368 |
| 2025-07-11 | 2025-07-09 | 0.133 | 76,800 | +0 | 0.01% | 10,214 |
| 2025-07-10 | 2025-07-08 | 0.133 | 76,800 | +0 | 0.01% | 10,214 |
| 2025-07-09 | 2025-07-07 | 0.136 | 76,800 | +0 | 0.01% | 10,445 |
| 2025-07-08 | 2025-07-04 | 0.143 | 76,800 | +0 | 0.01% | 10,982 |
| 2025-07-07 | 2025-07-03 | 0.144 | 76,800 | +0 | 0.01% | 11,059 |
| 2025-07-04 | 2025-07-02 | 0.119 | 76,800 | +0 | 0.01% | 9,139 |
| 2025-07-03 | 2025-06-30 | 0.133 | 76,800 | +0 | 0.01% | 10,214 |
| 2025-07-02 | 2025-06-27 | 0.145 | 76,800 | +0 | 0.01% | 11,136 |
| 2025-06-30 | 2025-06-26 | 0.133 | 76,800 | +0 | 0.01% | 10,214 |
| 2025-06-27 | 2025-06-25 | 0.133 | 76,800 | +0 | 0.01% | 10,214 |
| 2025-06-26 | 2025-06-24 | 0.133 | 76,800 | +0 | 0.01% | 10,214 |
| 2025-06-25 | 2025-06-23 | 0.134 | 76,800 | +0 | 0.01% | 10,291 |
| 2025-06-24 | 2025-06-20 | 0.134 | 76,800 | +0 | 0.01% | 10,291 |
| 2025-06-23 | 2025-06-19 | 0.140 | 76,800 | +0 | 0.01% | 10,752 |
| 2025-06-20 | 2025-06-18 | 0.140 | 76,800 | +0 | 0.01% | 10,752 |
| 2025-06-19 | 2025-06-17 | 0.147 | 76,800 | +0 | 0.01% | 11,290 |
| 2025-06-18 | 2025-06-16 | 0.147 | 76,800 | +0 | 0.01% | 11,290 |
| 2025-06-17 | 2025-06-13 | 0.133 | 76,800 | +0 | 0.01% | 10,214 |
| 2025-06-16 | 2025-06-12 | 0.127 | 76,800 | +0 | 0.01% | 9,754 |
| 2025-06-13 | 2025-06-11 | 0.119 | 76,800 | +0 | 0.01% | 9,139 |
| 2025-06-12 | 2025-06-10 | 0.113 | 76,800 | +0 | 0.01% | 8,678 |
| 2025-06-11 | 2025-06-09 | 0.130 | 76,800 | +0 | 0.01% | 9,984 |
| 2025-06-10 | 2025-06-06 | 0.110 | 76,800 | +0 | 0.01% | 8,448 |
| 2025-06-09 | 2025-06-05 | 0.112 | 76,800 | +0 | 0.01% | 8,602 |
| 2025-06-06 | 2025-06-04 | 0.112 | 76,800 | +0 | 0.01% | 8,602 |
| 2025-06-05 | 2025-06-03 | 0.120 | 76,800 | +0 | 0.01% | 9,216 |
| 2025-06-04 | 2025-06-02 | 0.130 | 76,800 | +0 | 0.01% | 9,984 |
| 2025-06-03 | 2025-05-30 | 0.128 | 76,800 | +0 | 0.01% | 9,830 |
| 2025-06-02 | 2025-05-29 | 0.148 | 76,800 | +0 | 0.01% | 11,366 |
| 2025-05-30 | 2025-05-28 | 0.124 | 76,800 | +0 | 0.01% | 9,523 |
| 2025-05-29 | 2025-05-27 | 0.075 | 76,800 | +0 | 0.01% | 5,760 |
| 2025-05-28 | 2025-05-26 | 0.065 | 76,800 | +0 | 0.01% | 4,992 |
| 2025-05-27 | 2025-05-23 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-26 | 2025-05-22 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-23 | 2025-05-21 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-22 | 2025-05-20 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-21 | 2025-05-19 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-20 | 2025-05-16 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-19 | 2025-05-15 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-16 | 2025-05-14 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-15 | 2025-05-13 | 0.076 | 76,800 | +0 | 0.01% | 5,837 |
| 2025-05-14 | 2025-05-12 | 0.078 | 76,800 | +0 | 0.01% | 5,990 |
| 2025-05-13 | 2025-05-09 | 0.078 | 76,800 | +0 | 0.01% | 5,990 |
| 2025-05-12 | 2025-05-08 | 0.077 | 76,800 | +0 | 0.01% | 5,914 |
| 2025-05-09 | 2025-05-07 | 0.117 | 76,800 | +0 | 0.01% | 9,021 |
| 2025-05-08 | 2025-05-06 | 0.115 | 76,800 | +17,301 | 0.01% | 8,823 |
| 2025-05-07 | 2025-05-02 | 0.108 | 59,499 | +0 | 0.01% | 6,451 |
| 2025-05-06 | 2025-04-30 | 0.108 | 59,499 | +0 | 0.01% | 6,451 |
| 2025-05-02 | 2025-04-29 | 0.112 | 59,499 | +0 | 0.01% | 6,682 |
| 2025-04-30 | 2025-04-28 | 0.115 | 59,499 | +0 | 0.01% | 6,835 |
| 2025-04-29 | 2025-04-25 | 0.115 | 59,499 | +0 | 0.01% | 6,835 |
| 2025-04-28 | 2025-04-24 | 0.098 | 59,499 | +0 | 0.01% | 5,837 |
| 2025-04-25 | 2025-04-23 | 0.098 | 59,499 | +0 | 0.01% | 5,837 |
| 2025-04-24 | 2025-04-22 | 0.098 | 59,499 | +0 | 0.01% | 5,837 |
| 2025-04-23 | 2025-04-17 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-22 | 2025-04-16 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-17 | 2025-04-15 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-16 | 2025-04-14 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-15 | 2025-04-11 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-14 | 2025-04-10 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-11 | 2025-04-09 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-10 | 2025-04-08 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-09 | 2025-04-07 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-08 | 2025-04-03 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-07 | 2025-04-02 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-03 | 2025-04-01 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-02 | 2025-03-31 | 0.093 | 59,499 | +0 | 0.01% | 5,530 |
| 2025-04-01 | 2025-03-28 | 0.094 | 59,499 | +0 | 0.01% | 5,606 |
| 2025-03-31 | 2025-03-27 | 0.094 | 59,499 | +0 | 0.01% | 5,606 |
| 2025-03-28 | 2025-03-26 | 0.094 | 59,499 | +0 | 0.01% | 5,606 |
| 2025-03-27 | 2025-03-25 | 0.094 | 59,499 | +0 | 0.01% | 5,606 |
| 2025-03-26 | 2025-03-24 | 0.094 | 59,499 | +0 | 0.01% | 5,606 |
| 2025-03-25 | 2025-03-21 | 0.094 | 59,499 | +0 | 0.01% | 5,606 |
| 2025-03-24 | 2025-03-20 | 0.096 | 59,499 | +0 | 0.01% | 5,683 |
| 2025-03-21 | 2025-03-19 | 0.096 | 59,499 | +0 | 0.01% | 5,683 |
| 2025-03-20 | 2025-03-18 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-03-19 | 2025-03-17 | 0.083 | 59,499 | +0 | 0.01% | 4,915 |
| 2025-03-18 | 2025-03-14 | 0.074 | 59,499 | +0 | 0.01% | 4,378 |
| 2025-03-17 | 2025-03-13 | 0.075 | 59,499 | +0 | 0.01% | 4,454 |
| 2025-03-14 | 2025-03-12 | 0.084 | 59,499 | +0 | 0.01% | 4,992 |
| 2025-03-13 | 2025-03-11 | 0.084 | 59,499 | +0 | 0.01% | 4,992 |
| 2025-03-12 | 2025-03-10 | 0.084 | 59,499 | +0 | 0.01% | 4,992 |
| 2025-03-11 | 2025-03-07 | 0.084 | 59,499 | +0 | 0.01% | 4,992 |
| 2025-03-10 | 2025-03-06 | 0.079 | 59,499 | +0 | 0.01% | 4,685 |
| 2025-03-07 | 2025-03-05 | 0.079 | 59,499 | +0 | 0.01% | 4,685 |
| 2025-03-06 | 2025-03-04 | 0.076 | 59,499 | +0 | 0.01% | 4,531 |
| 2025-03-05 | 2025-03-03 | 0.076 | 59,499 | +0 | 0.01% | 4,531 |
| 2025-03-04 | 2025-02-28 | 0.077 | 59,499 | +0 | 0.01% | 4,608 |
| 2025-03-03 | 2025-02-27 | 0.079 | 59,499 | +0 | 0.01% | 4,685 |
| 2025-02-28 | 2025-02-26 | 0.099 | 59,499 | +0 | 0.01% | 5,914 |
| 2025-02-27 | 2025-02-25 | 0.099 | 59,499 | +0 | 0.01% | 5,914 |
| 2025-02-26 | 2025-02-24 | 0.098 | 59,499 | +0 | 0.01% | 5,837 |
| 2025-02-25 | 2025-02-21 | 0.099 | 59,499 | +0 | 0.01% | 5,914 |
| 2025-02-24 | 2025-02-20 | 0.086 | 59,499 | +0 | 0.01% | 5,146 |
| 2025-02-21 | 2025-02-19 | 0.077 | 59,499 | +0 | 0.01% | 4,608 |
| 2025-02-20 | 2025-02-18 | 0.088 | 59,499 | +0 | 0.01% | 5,222 |
| 2025-02-19 | 2025-02-17 | 0.088 | 59,499 | +0 | 0.01% | 5,222 |
| 2025-02-18 | 2025-02-14 | 0.088 | 59,499 | +0 | 0.01% | 5,222 |
| 2025-02-17 | 2025-02-13 | 0.088 | 59,499 | +0 | 0.01% | 5,222 |
| 2025-02-14 | 2025-02-12 | 0.088 | 59,499 | +0 | 0.01% | 5,222 |
| 2025-02-13 | 2025-02-11 | 0.090 | 59,499 | +0 | 0.01% | 5,376 |
| 2025-02-12 | 2025-02-10 | 0.090 | 59,499 | +0 | 0.01% | 5,376 |
| 2025-02-11 | 2025-02-07 | 0.090 | 59,499 | +0 | 0.01% | 5,376 |
| 2025-02-10 | 2025-02-06 | 0.090 | 59,499 | +0 | 0.01% | 5,376 |
| 2025-02-07 | 2025-02-05 | 0.090 | 59,499 | +0 | 0.01% | 5,376 |
| 2025-02-06 | 2025-02-04 | 0.079 | 59,499 | +0 | 0.01% | 4,685 |
| 2025-02-05 | 2025-02-03 | 0.079 | 59,499 | +0 | 0.01% | 4,685 |
| 2025-02-04 | 2025-01-28 | 0.079 | 59,499 | +0 | 0.01% | 4,685 |
| 2025-02-03 | 2025-01-24 | 0.079 | 59,499 | +0 | 0.01% | 4,685 |
| 2025-01-27 | 2025-01-23 | 0.075 | 59,499 | +0 | 0.01% | 4,454 |
| 2025-01-24 | 2025-01-22 | 0.081 | 59,499 | +0 | 0.01% | 4,838 |
| 2025-01-23 | 2025-01-21 | 0.081 | 59,499 | +0 | 0.01% | 4,838 |
| 2025-01-22 | 2025-01-20 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-01-21 | 2025-01-17 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-01-20 | 2025-01-16 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-01-17 | 2025-01-15 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-01-16 | 2025-01-14 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-01-15 | 2025-01-13 | 0.088 | 59,499 | +0 | 0.01% | 5,222 |
| 2025-01-14 | 2025-01-10 | 0.072 | 59,499 | +0 | 0.01% | 4,301 |
| 2025-01-13 | 2025-01-09 | 0.086 | 59,499 | +0 | 0.01% | 5,146 |
| 2025-01-10 | 2025-01-08 | 0.083 | 59,499 | +0 | 0.01% | 4,915 |
| 2025-01-09 | 2025-01-07 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-01-08 | 2025-01-06 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-01-07 | 2025-01-03 | 0.092 | 59,499 | +0 | 0.01% | 5,453 |
| 2025-01-06 | 2025-01-02 | 0.103 | 59,499 | +0 | 0.01% | 6,144 |
| 2025-01-03 | 2024-12-31 | 0.103 | 59,499 | +0 | 0.01% | 6,144 |
| 2025-01-02 | 2024-12-27 | 0.103 | 59,499 | +0 | 0.01% | 6,144 |
| 2024-12-30 | 2024-12-24 | 0.103 | 59,499 | +0 | 0.01% | 6,144 |
| 2024-12-27 | 2024-12-20 | 0.103 | 59,499 | +0 | 0.01% | 6,144 |
| 2024-12-23 | 2024-12-19 | 0.103 | 59,499 | +0 | 0.01% | 6,144 |
| 2024-12-20 | 2024-12-18 | 0.103 | 59,499 | +0 | 0.01% | 6,144 |
| 2024-12-19 | 2024-12-17 | 0.107 | 59,499 | +0 | 0.01% | 6,374 |
| 2024-12-18 | 2024-12-16 | 0.107 | 59,499 | +0 | 0.01% | 6,374 |
| 2024-12-17 | 2024-12-13 | 0.107 | 59,499 | +0 | 0.01% | 6,374 |
| 2024-12-16 | 2024-12-12 | 0.114 | 59,499 | +0 | 0.01% | 6,758 |
| 2024-12-13 | 2024-12-11 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-12 | 2024-12-10 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-11 | 2024-12-09 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-10 | 2024-12-06 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-09 | 2024-12-05 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-06 | 2024-12-04 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-05 | 2024-12-03 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-04 | 2024-12-02 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-03 | 2024-11-29 | 0.124 | 59,499 | +0 | 0.01% | 7,373 |
| 2024-12-02 | 2024-11-28 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-29 | 2024-11-27 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-28 | 2024-11-26 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-27 | 2024-11-25 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-26 | 2024-11-22 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-25 | 2024-11-21 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-22 | 2024-11-20 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-21 | 2024-11-19 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-20 | 2024-11-18 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-19 | 2024-11-15 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-18 | 2024-11-14 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-15 | 2024-11-13 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-14 | 2024-11-12 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-13 | 2024-11-11 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-11-12 | 2024-11-08 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-11-11 | 2024-11-07 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-11-08 | 2024-11-06 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-11-07 | 2024-11-05 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-11-06 | 2024-11-04 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-11-05 | 2024-11-01 | 0.154 | 59,499 | +0 | 0.01% | 9,139 |
| 2024-11-04 | 2024-10-31 | 0.154 | 59,499 | +0 | 0.01% | 9,139 |
| 2024-11-01 | 2024-10-30 | 0.121 | 59,499 | +0 | 0.01% | 7,219 |
| 2024-10-31 | 2024-10-29 | 0.121 | 59,499 | +0 | 0.01% | 7,219 |
| 2024-10-30 | 2024-10-28 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-29 | 2024-10-25 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-28 | 2024-10-24 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-25 | 2024-10-23 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-24 | 2024-10-22 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-23 | 2024-10-21 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-22 | 2024-10-18 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-21 | 2024-10-17 | 0.121 | 59,499 | +0 | 0.01% | 7,219 |
| 2024-10-18 | 2024-10-16 | 0.121 | 59,499 | +0 | 0.01% | 7,219 |
| 2024-10-17 | 2024-10-15 | 0.121 | 59,499 | +0 | 0.01% | 7,219 |
| 2024-10-16 | 2024-10-14 | 0.121 | 59,499 | +0 | 0.01% | 7,219 |
| 2024-10-15 | 2024-10-10 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-14 | 2024-10-09 | 0.142 | 59,499 | +0 | 0.01% | 8,448 |
| 2024-10-10 | 2024-10-08 | 0.138 | 59,499 | +0 | 0.01% | 8,218 |
| 2024-10-09 | 2024-10-07 | 0.138 | 59,499 | +0 | 0.01% | 8,218 |
| 2024-10-08 | 2024-10-04 | 0.137 | 59,499 | +0 | 0.01% | 8,141 |
| 2024-10-07 | 2024-10-03 | 0.136 | 59,499 | +0 | 0.01% | 8,064 |
| 2024-10-04 | 2024-10-02 | 0.143 | 59,499 | +0 | 0.01% | 8,525 |
| 2024-10-03 | 2024-09-30 | 0.126 | 59,499 | +0 | 0.01% | 7,526 |
| 2024-10-02 | 2024-09-27 | 0.136 | 59,499 | +0 | 0.01% | 8,064 |
| 2024-09-30 | 2024-09-26 | 0.139 | 59,499 | +0 | 0.01% | 8,294 |
| 2024-09-27 | 2024-09-25 | 0.143 | 59,499 | +0 | 0.01% | 8,525 |
| 2024-09-26 | 2024-09-24 | 0.143 | 59,499 | +0 | 0.01% | 8,525 |
| 2024-09-25 | 2024-09-23 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-09-24 | 2024-09-20 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-09-23 | 2024-09-19 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-09-20 | 2024-09-17 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-09-19 | 2024-09-16 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-09-17 | 2024-09-13 | 0.150 | 59,499 | +0 | 0.01% | 8,909 |
| 2024-09-16 | 2024-09-12 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-09-13 | 2024-09-11 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-09-12 | 2024-09-10 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-09-11 | 2024-09-09 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-09-10 | 2024-09-05 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-09-09 | 2024-09-04 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-09-05 | 2024-09-03 | 0.148 | 59,499 | +0 | 0.01% | 8,832 |
| 2024-09-04 | 2024-09-02 | 0.145 | 59,499 | +0 | 0.01% | 8,602 |
| 2024-09-03 | 2024-08-30 | 0.145 | 59,499 | +0 | 0.01% | 8,602 |
| 2024-09-02 | 2024-08-29 | 0.145 | 59,499 | +0 | 0.01% | 8,602 |
| 2024-08-30 | 2024-08-28 | 0.145 | 59,499 | +0 | 0.01% | 8,602 |
| 2024-08-29 | 2024-08-27 | 0.145 | 59,499 | +0 | 0.01% | 8,602 |
| 2024-08-28 | 2024-08-26 | 0.157 | 59,499 | +0 | 0.01% | 9,370 |
| 2024-08-27 | 2024-08-23 | 0.157 | 59,499 | +0 | 0.01% | 9,370 |
| 2024-08-26 | 2024-08-22 | 0.157 | 59,499 | +0 | 0.01% | 9,370 |
| 2024-08-23 | 2024-08-21 | 0.157 | 59,499 | +0 | 0.01% | 9,370 |
| 2024-08-22 | 2024-08-20 | 0.160 | 59,499 | +0 | 0.01% | 9,523 |
| 2024-08-21 | 2024-08-19 | 0.181 | 59,499 | +0 | 0.01% | 10,752 |
| 2024-08-20 | 2024-08-16 | 0.181 | 59,499 | +0 | 0.01% | 10,752 |
| 2024-08-19 | 2024-08-15 | 0.181 | 59,499 | +0 | 0.01% | 10,752 |
| 2024-08-16 | 2024-08-14 | 0.181 | 59,499 | +0 | 0.01% | 10,752 |
| 2024-08-15 | 2024-08-13 | 0.194 | 59,499 | +0 | 0.01% | 11,520 |
| 2024-08-14 | 2024-08-12 | 0.194 | 59,499 | +0 | 0.01% | 11,520 |
| 2024-08-13 | 2024-08-09 | 0.194 | 59,499 | +0 | 0.01% | 11,520 |
| 2024-08-12 | 2024-08-08 | 0.194 | 59,499 | +0 | 0.01% | 11,520 |
| 2024-08-09 | 2024-08-07 | 0.194 | 59,499 | +0 | 0.01% | 11,520 |
| 2024-08-08 | 2024-08-06 | 0.205 | 59,499 | +0 | 0.01% | 12,211 |
| 2024-08-07 | 2024-08-05 | 0.205 | 59,499 | +0 | 0.01% | 12,211 |
| 2024-08-06 | 2024-08-02 | 0.207 | 59,499 | +0 | 0.01% | 12,288 |
| 2024-08-05 | 2024-08-01 | 0.219 | 59,499 | +0 | 0.01% | 13,056 |
| 2024-08-02 | 2024-07-31 | 0.219 | 59,499 | +0 | 0.01% | 13,056 |
| 2024-08-01 | 2024-07-30 | 0.219 | 59,499 | +0 | 0.01% | 13,056 |
| 2024-07-31 | 2024-07-29 | 0.219 | 59,499 | +0 | 0.01% | 13,056 |
| 2024-07-30 | 2024-07-26 | 0.219 | 59,499 | +0 | 0.01% | 13,056 |
| 2024-07-29 | 2024-07-25 | 0.219 | 59,499 | +0 | 0.01% | 13,056 |
| 2024-07-26 | 2024-07-24 | 0.232 | 59,499 | +0 | 0.01% | 13,824 |
| 2024-07-25 | 2024-07-23 | 0.232 | 59,499 | +0 | 0.01% | 13,824 |
| 2024-07-24 | 2024-07-22 | 0.245 | 59,499 | +0 | 0.01% | 14,592 |
| 2024-07-23 | 2024-07-19 | 0.258 | 59,499 | +0 | 0.01% | 15,360 |
| 2024-07-22 | 2024-07-18 | 0.258 | 59,499 | +0 | 0.01% | 15,360 |
| 2024-07-19 | 2024-07-17 | 0.258 | 59,499 | +0 | 0.01% | 15,360 |
| 2024-07-18 | 2024-07-16 | 0.283 | 59,499 | +0 | 0.01% | 16,819 |
| 2024-07-17 | 2024-07-15 | 0.296 | 59,499 | +0 | 0.01% | 17,587 |
| 2024-07-16 | 2024-07-12 | 0.296 | 59,499 | +0 | 0.01% | 17,587 |
| 2024-07-15 | 2024-07-11 | 0.316 | 59,499 | +0 | 0.01% | 18,816 |
| 2024-07-12 | 2024-07-10 | 0.323 | 59,499 | +0 | 0.01% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.336 | 59,499 | +0 | 0.01% | 19,968 |
| 2024-07-10 | 2024-07-08 | 0.336 | 59,499 | +0 | 0.01% | 19,968 |
| 2024-07-09 | 2024-07-05 | 0.349 | 59,499 | +0 | 0.01% | 20,736 |
| 2024-07-08 | 2024-07-04 | 0.355 | 59,499 | +0 | 0.01% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.323 | 59,499 | +0 | 0.01% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.323 | 59,499 | +0 | 0.01% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.323 | 59,499 | +0 | 0.01% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.315 | 59,499 | +0 | 0.01% | 18,739 |
| 2024-06-28 | 2024-06-26 | 0.284 | 59,499 | +0 | 0.01% | 16,896 |
| 2024-06-27 | 2024-06-25 | 0.284 | 59,499 | +5,578 | 0.01% | 16,896 |
| 2023-12-08 | 2023-12-06 | 0.271 | 53,921 | -3,409 | 0.01% | 14,616 |
| 2023-10-03 | 2023-09-28 | 0.342 | 57,330 | -7,747 | 0.01% | 19,610 |
| 2023-09-13 | 2023-09-11 | 0.170 | 65,077 | -43,349 | 0.01% | 11,092 |
| 2021-10-18 | 2021-10-12 | 0.221 | 108,426 | +15,490 | 0.01% | 23,940 |
| 2021-04-26 | 2021-04-22 | 0.221 | 92,936 | -3,098 | 0.01% | 20,520 |
| 2020-12-22 | 2020-12-18 | 0.190 | 96,034 | +3,098 | 0.01% | 18,228 |
| 2018-06-11 | 2018-06-07 | 0.465 | 92,936 | +3,098 | 0.01% | 43,200 |
| 2017-10-31 | 2017-10-27 | 0.713 | 89,838 | -40,273 | 0.01% | 64,032 |
| 2017-02-20 | 2017-02-16 | 0.983 | 130,111 | -46,753 | 0.02% | 127,916 |
| 2016-05-18 | 2016-05-16 | 1.396 | 176,864 | -324,252 | 0.03% | 246,960 |
| 2016-03-23 | 2016-03-21 | 1.795 | 501,116 | -56,147 | 0.08% | 899,641 |
| 2016-02-02 | 2016-01-29 | 1.938 | 557,263 | -1,404 | 0.09% | 1,079,840 |
| 2015-11-25 | 2015-11-23 | 3.505 | 558,667 | -5,614 | 0.09% | 1,958,161 |
| 2015-11-20 | 2015-11-18 | 3.477 | 564,281 | +5,614 | 0.09% | 1,961,758 |
| 2015-07-22 | 2015-07-20 | 2.679 | 558,667 | +37,900 | 0.09% | 1,496,481 |
| 2015-07-09 | 2015-07-07 | 1.767 | 520,767 | -2,808 | 0.09% | 920,080 |
| 2015-06-26 | 2015-06-24 | 3.705 | 523,575 | +1,404 | 0.09% | 1,939,601 |
| 2015-06-08 | 2015-06-04 | 4.417 | 522,171 | -14,037 | 0.09% | 2,306,400 |
| 2015-05-29 | 2015-05-27 | 4.901 | 536,208 | +16,844 | 0.09% | 2,628,161 |
| 2015-05-22 | 2015-05-20 | 4.958 | 519,364 | +1,404 | 0.09% | 2,575,202 |
| 2015-05-21 | 2015-05-19 | 5.215 | 517,960 | +122,121 | 0.09% | 2,701,081 |
| 2015-05-14 | 2015-05-12 | 4.360 | 395,839 | +14,037 | 0.07% | 1,725,839 |
| 2015-05-07 | 2015-05-05 | 3.961 | 381,802 | +164,231 | 0.07% | 1,512,318 |
| 2015-05-06 | 2015-05-04 | 4.217 | 217,571 | -2,808 | 0.04% | 917,599 |
| 2015-04-29 | 2015-04-27 | 4.759 | 220,379 | +47,726 | 0.04% | 1,048,762 |
| 2015-04-28 | 2015-04-24 | 4.702 | 172,653 | -21,056 | 0.03% | 811,799 |
| 2015-04-27 | 2015-04-23 | 4.844 | 193,709 | +21,056 | 0.03% | 938,402 |
| 2015-04-24 | 2015-04-22 | 3.505 | 172,653 | +172,653 | 0.03% | 605,159 |
| 2015-04-23 | 2015-04-21 | 2.679 | 0 | -172,653 | ||
| 2015-03-27 | 2015-03-25 | 1.596 | 172,653 | -213,360 | 0.03% | 275,520 |
| 2014-11-11 | 2014-11-07 | 2.080 | 386,013 | -12,634 | 0.10% | 802,999 |
| 2014-10-31 | 2014-10-29 | 2.194 | 398,647 | -70,184 | 0.10% | 874,721 |
| 2014-10-30 | 2014-10-28 | 2.137 | 468,831 | +70,184 | 0.12% | 1,002,000 |
| 2014-10-24 | 2014-10-22 | 2.023 | 398,647 | -68,780 | 0.10% | 806,561 |
| 2014-10-23 | 2014-10-21 | 1.909 | 467,427 | -11,230 | 0.12% | 892,440 |
| 2014-10-20 | 2014-10-16 | 1.909 | 478,657 | +63,166 | 0.12% | 913,881 |
| 2014-10-17 | 2014-10-15 | 1.881 | 415,491 | +11,230 | 0.10% | 781,440 |
| 2014-10-16 | 2014-10-14 | 1.966 | 404,261 | +404,261 | 0.10% | 794,879 |
| 2014-09-08 | 2014-09-04 | 1.710 | 0 | -12,633 | ||
| 2014-09-04 | 2014-09-02 | 1.482 | 12,633 | +12,633 | 0.00% | 18,720 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy