History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 37,440 | +0 | 0.00% | 6,589 |
| 2025-10-13 | 2025-10-09 | 0.188 | 37,440 | +0 | 0.00% | 7,039 |
| 2025-10-10 | 2025-10-08 | 0.190 | 37,440 | +0 | 0.00% | 7,114 |
| 2025-10-09 | 2025-10-06 | 0.193 | 37,440 | +0 | 0.00% | 7,226 |
| 2025-10-08 | 2025-10-03 | 0.192 | 37,440 | +0 | 0.00% | 7,188 |
| 2025-10-06 | 2025-10-02 | 0.198 | 37,440 | +0 | 0.00% | 7,413 |
| 2025-10-03 | 2025-09-30 | 0.195 | 37,440 | +0 | 0.00% | 7,301 |
| 2025-10-02 | 2025-09-29 | 0.199 | 37,440 | +0 | 0.00% | 7,451 |
| 2025-09-30 | 2025-09-26 | 0.196 | 37,440 | +0 | 0.00% | 7,338 |
| 2025-09-29 | 2025-09-25 | 0.196 | 37,440 | +0 | 0.00% | 7,338 |
| 2025-09-26 | 2025-09-24 | 0.161 | 37,440 | +0 | 0.00% | 6,028 |
| 2025-09-25 | 2025-09-23 | 0.165 | 37,440 | +0 | 0.00% | 6,178 |
| 2025-09-24 | 2025-09-22 | 0.171 | 37,440 | +0 | 0.00% | 6,402 |
| 2025-09-23 | 2025-09-19 | 0.171 | 37,440 | +0 | 0.00% | 6,402 |
| 2025-09-22 | 2025-09-18 | 0.168 | 37,440 | +0 | 0.00% | 6,290 |
| 2025-09-19 | 2025-09-17 | 0.197 | 37,440 | +0 | 0.00% | 7,376 |
| 2025-09-18 | 2025-09-16 | 0.242 | 37,440 | +0 | 0.00% | 9,060 |
| 2025-09-17 | 2025-09-15 | 0.202 | 37,440 | +0 | 0.00% | 7,563 |
| 2025-09-16 | 2025-09-12 | 0.174 | 37,440 | +0 | 0.00% | 6,515 |
| 2025-09-15 | 2025-09-11 | 0.170 | 37,440 | +0 | 0.00% | 6,365 |
| 2025-09-12 | 2025-09-10 | 0.170 | 37,440 | +0 | 0.00% | 6,365 |
| 2025-09-11 | 2025-09-09 | 0.176 | 37,440 | +0 | 0.00% | 6,589 |
| 2025-09-10 | 2025-09-08 | 0.145 | 37,440 | +0 | 0.00% | 5,429 |
| 2025-09-09 | 2025-09-05 | 0.165 | 37,440 | +0 | 0.00% | 6,178 |
| 2025-09-08 | 2025-09-04 | 0.163 | 37,440 | +0 | 0.00% | 6,103 |
| 2025-09-05 | 2025-09-03 | 0.153 | 37,440 | +0 | 0.00% | 5,728 |
| 2025-09-04 | 2025-09-02 | 0.175 | 37,440 | +0 | 0.00% | 6,552 |
| 2025-09-03 | 2025-09-01 | 0.139 | 37,440 | +0 | 0.00% | 5,204 |
| 2025-09-02 | 2025-08-29 | 0.139 | 37,440 | +0 | 0.00% | 5,204 |
| 2025-09-01 | 2025-08-28 | 0.140 | 37,440 | +0 | 0.00% | 5,242 |
| 2025-08-29 | 2025-08-27 | 0.142 | 37,440 | +0 | 0.00% | 5,316 |
| 2025-08-28 | 2025-08-26 | 0.141 | 37,440 | +0 | 0.00% | 5,279 |
| 2025-08-27 | 2025-08-25 | 0.141 | 37,440 | +0 | 0.00% | 5,279 |
| 2025-08-26 | 2025-08-22 | 0.130 | 37,440 | +0 | 0.00% | 4,867 |
| 2025-08-25 | 2025-08-21 | 0.118 | 37,440 | +0 | 0.00% | 4,418 |
| 2025-08-22 | 2025-08-20 | 0.118 | 37,440 | +0 | 0.00% | 4,418 |
| 2025-08-21 | 2025-08-19 | 0.117 | 37,440 | +0 | 0.00% | 4,380 |
| 2025-08-20 | 2025-08-18 | 0.130 | 37,440 | +0 | 0.00% | 4,867 |
| 2025-08-19 | 2025-08-15 | 0.130 | 37,440 | +0 | 0.00% | 4,867 |
| 2025-08-18 | 2025-08-14 | 0.120 | 37,440 | +0 | 0.00% | 4,493 |
| 2025-08-15 | 2025-08-13 | 0.120 | 37,440 | +0 | 0.00% | 4,493 |
| 2025-08-14 | 2025-08-12 | 0.120 | 37,440 | +0 | 0.00% | 4,493 |
| 2025-08-13 | 2025-08-11 | 0.120 | 37,440 | +0 | 0.00% | 4,493 |
| 2025-08-12 | 2025-08-08 | 0.118 | 37,440 | +0 | 0.00% | 4,418 |
| 2025-08-11 | 2025-08-07 | 0.118 | 37,440 | +0 | 0.00% | 4,418 |
| 2025-08-08 | 2025-08-06 | 0.121 | 37,440 | +0 | 0.00% | 4,530 |
| 2025-08-07 | 2025-08-05 | 0.120 | 37,440 | +0 | 0.00% | 4,493 |
| 2025-08-06 | 2025-08-04 | 0.120 | 37,440 | +0 | 0.00% | 4,493 |
| 2025-08-05 | 2025-08-01 | 0.126 | 37,440 | +0 | 0.00% | 4,717 |
| 2025-08-04 | 2025-07-31 | 0.128 | 37,440 | +0 | 0.00% | 4,792 |
| 2025-08-01 | 2025-07-30 | 0.134 | 37,440 | +0 | 0.00% | 5,017 |
| 2025-07-31 | 2025-07-29 | 0.123 | 37,440 | +0 | 0.00% | 4,605 |
| 2025-07-30 | 2025-07-28 | 0.127 | 37,440 | +0 | 0.00% | 4,755 |
| 2025-07-29 | 2025-07-25 | 0.128 | 37,440 | +0 | 0.00% | 4,792 |
| 2025-07-28 | 2025-07-24 | 0.130 | 37,440 | +0 | 0.00% | 4,867 |
| 2025-07-25 | 2025-07-23 | 0.125 | 37,440 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.125 | 37,440 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.125 | 37,440 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.123 | 37,440 | +0 | 0.00% | 4,605 |
| 2025-07-21 | 2025-07-17 | 0.123 | 37,440 | +0 | 0.00% | 4,605 |
| 2025-07-18 | 2025-07-16 | 0.123 | 37,440 | +0 | 0.00% | 4,605 |
| 2025-07-17 | 2025-07-15 | 0.128 | 37,440 | +0 | 0.00% | 4,792 |
| 2025-07-16 | 2025-07-14 | 0.130 | 37,440 | +0 | 0.00% | 4,867 |
| 2025-07-15 | 2025-07-11 | 0.137 | 37,440 | +0 | 0.00% | 5,129 |
| 2025-07-14 | 2025-07-10 | 0.135 | 37,440 | +0 | 0.00% | 5,054 |
| 2025-07-11 | 2025-07-09 | 0.133 | 37,440 | +0 | 0.00% | 4,980 |
| 2025-07-10 | 2025-07-08 | 0.133 | 37,440 | +0 | 0.00% | 4,980 |
| 2025-07-09 | 2025-07-07 | 0.136 | 37,440 | +0 | 0.00% | 5,092 |
| 2025-07-08 | 2025-07-04 | 0.143 | 37,440 | +0 | 0.00% | 5,354 |
| 2025-07-07 | 2025-07-03 | 0.144 | 37,440 | +0 | 0.00% | 5,391 |
| 2025-07-04 | 2025-07-02 | 0.119 | 37,440 | +0 | 0.00% | 4,455 |
| 2025-07-03 | 2025-06-30 | 0.133 | 37,440 | +0 | 0.00% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.145 | 37,440 | +0 | 0.00% | 5,429 |
| 2025-06-30 | 2025-06-26 | 0.133 | 37,440 | +0 | 0.00% | 4,980 |
| 2025-06-27 | 2025-06-25 | 0.133 | 37,440 | +0 | 0.01% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.133 | 37,440 | +0 | 0.01% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.134 | 37,440 | +0 | 0.01% | 5,017 |
| 2025-06-24 | 2025-06-20 | 0.134 | 37,440 | +0 | 0.01% | 5,017 |
| 2025-06-23 | 2025-06-19 | 0.140 | 37,440 | +0 | 0.01% | 5,242 |
| 2025-06-20 | 2025-06-18 | 0.140 | 37,440 | +0 | 0.01% | 5,242 |
| 2025-06-19 | 2025-06-17 | 0.147 | 37,440 | +0 | 0.01% | 5,504 |
| 2025-06-18 | 2025-06-16 | 0.147 | 37,440 | +0 | 0.01% | 5,504 |
| 2025-06-17 | 2025-06-13 | 0.133 | 37,440 | +0 | 0.01% | 4,980 |
| 2025-06-16 | 2025-06-12 | 0.127 | 37,440 | +0 | 0.01% | 4,755 |
| 2025-06-13 | 2025-06-11 | 0.119 | 37,440 | +0 | 0.01% | 4,455 |
| 2025-06-12 | 2025-06-10 | 0.113 | 37,440 | +0 | 0.01% | 4,231 |
| 2025-06-11 | 2025-06-09 | 0.130 | 37,440 | +0 | 0.01% | 4,867 |
| 2025-06-10 | 2025-06-06 | 0.110 | 37,440 | +0 | 0.01% | 4,118 |
| 2025-06-09 | 2025-06-05 | 0.112 | 37,440 | +0 | 0.01% | 4,193 |
| 2025-06-06 | 2025-06-04 | 0.112 | 37,440 | +0 | 0.01% | 4,193 |
| 2025-06-05 | 2025-06-03 | 0.120 | 37,440 | +0 | 0.01% | 4,493 |
| 2025-06-04 | 2025-06-02 | 0.130 | 37,440 | +0 | 0.01% | 4,867 |
| 2025-06-03 | 2025-05-30 | 0.128 | 37,440 | +0 | 0.01% | 4,792 |
| 2025-06-02 | 2025-05-29 | 0.148 | 37,440 | +0 | 0.01% | 5,541 |
| 2025-05-30 | 2025-05-28 | 0.124 | 37,440 | +0 | 0.01% | 4,643 |
| 2025-05-29 | 2025-05-27 | 0.075 | 37,440 | +0 | 0.01% | 2,808 |
| 2025-05-28 | 2025-05-26 | 0.065 | 37,440 | +0 | 0.01% | 2,434 |
| 2025-05-27 | 2025-05-23 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-26 | 2025-05-22 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-23 | 2025-05-21 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-22 | 2025-05-20 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-21 | 2025-05-19 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-20 | 2025-05-16 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-19 | 2025-05-15 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-16 | 2025-05-14 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-15 | 2025-05-13 | 0.076 | 37,440 | +0 | 0.01% | 2,845 |
| 2025-05-14 | 2025-05-12 | 0.078 | 37,440 | +0 | 0.01% | 2,920 |
| 2025-05-13 | 2025-05-09 | 0.078 | 37,440 | +0 | 0.01% | 2,920 |
| 2025-05-12 | 2025-05-08 | 0.077 | 37,440 | +0 | 0.01% | 2,883 |
| 2025-05-09 | 2025-05-07 | 0.117 | 37,440 | +0 | 0.01% | 4,398 |
| 2025-05-08 | 2025-05-06 | 0.115 | 37,440 | +8,434 | 0.01% | 4,301 |
| 2025-05-07 | 2025-05-02 | 0.108 | 29,006 | +0 | 0.01% | 3,145 |
| 2025-05-06 | 2025-04-30 | 0.108 | 29,006 | +0 | 0.01% | 3,145 |
| 2025-05-02 | 2025-04-29 | 0.112 | 29,006 | +0 | 0.01% | 3,257 |
| 2025-04-30 | 2025-04-28 | 0.115 | 29,006 | +0 | 0.01% | 3,332 |
| 2025-04-29 | 2025-04-25 | 0.115 | 29,006 | +0 | 0.01% | 3,332 |
| 2025-04-28 | 2025-04-24 | 0.098 | 29,006 | +0 | 0.01% | 2,845 |
| 2025-04-25 | 2025-04-23 | 0.098 | 29,006 | +0 | 0.01% | 2,845 |
| 2025-04-24 | 2025-04-22 | 0.098 | 29,006 | +0 | 0.01% | 2,845 |
| 2025-04-23 | 2025-04-17 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-22 | 2025-04-16 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-17 | 2025-04-15 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-16 | 2025-04-14 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-15 | 2025-04-11 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-14 | 2025-04-10 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-11 | 2025-04-09 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-10 | 2025-04-08 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-09 | 2025-04-07 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-08 | 2025-04-03 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-07 | 2025-04-02 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-03 | 2025-04-01 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-02 | 2025-03-31 | 0.093 | 29,006 | +0 | 0.01% | 2,696 |
| 2025-04-01 | 2025-03-28 | 0.094 | 29,006 | +0 | 0.01% | 2,733 |
| 2025-03-31 | 2025-03-27 | 0.094 | 29,006 | +0 | 0.01% | 2,733 |
| 2025-03-28 | 2025-03-26 | 0.094 | 29,006 | +0 | 0.01% | 2,733 |
| 2025-03-27 | 2025-03-25 | 0.094 | 29,006 | +0 | 0.01% | 2,733 |
| 2025-03-26 | 2025-03-24 | 0.094 | 29,006 | +0 | 0.01% | 2,733 |
| 2025-03-25 | 2025-03-21 | 0.094 | 29,006 | +0 | 0.01% | 2,733 |
| 2025-03-24 | 2025-03-20 | 0.096 | 29,006 | +0 | 0.01% | 2,771 |
| 2025-03-21 | 2025-03-19 | 0.096 | 29,006 | +0 | 0.01% | 2,771 |
| 2025-03-20 | 2025-03-18 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-03-19 | 2025-03-17 | 0.083 | 29,006 | +0 | 0.01% | 2,396 |
| 2025-03-18 | 2025-03-14 | 0.074 | 29,006 | +0 | 0.01% | 2,134 |
| 2025-03-17 | 2025-03-13 | 0.075 | 29,006 | +0 | 0.01% | 2,172 |
| 2025-03-14 | 2025-03-12 | 0.084 | 29,006 | +0 | 0.01% | 2,434 |
| 2025-03-13 | 2025-03-11 | 0.084 | 29,006 | +0 | 0.01% | 2,434 |
| 2025-03-12 | 2025-03-10 | 0.084 | 29,006 | +0 | 0.01% | 2,434 |
| 2025-03-11 | 2025-03-07 | 0.084 | 29,006 | +0 | 0.01% | 2,434 |
| 2025-03-10 | 2025-03-06 | 0.079 | 29,006 | +0 | 0.01% | 2,284 |
| 2025-03-07 | 2025-03-05 | 0.079 | 29,006 | +0 | 0.01% | 2,284 |
| 2025-03-06 | 2025-03-04 | 0.076 | 29,006 | +0 | 0.01% | 2,209 |
| 2025-03-05 | 2025-03-03 | 0.076 | 29,006 | +0 | 0.01% | 2,209 |
| 2025-03-04 | 2025-02-28 | 0.077 | 29,006 | +0 | 0.01% | 2,246 |
| 2025-03-03 | 2025-02-27 | 0.079 | 29,006 | +0 | 0.01% | 2,284 |
| 2025-02-28 | 2025-02-26 | 0.099 | 29,006 | +0 | 0.01% | 2,883 |
| 2025-02-27 | 2025-02-25 | 0.099 | 29,006 | +0 | 0.01% | 2,883 |
| 2025-02-26 | 2025-02-24 | 0.098 | 29,006 | +0 | 0.01% | 2,845 |
| 2025-02-25 | 2025-02-21 | 0.099 | 29,006 | +0 | 0.01% | 2,883 |
| 2025-02-24 | 2025-02-20 | 0.086 | 29,006 | +0 | 0.01% | 2,509 |
| 2025-02-21 | 2025-02-19 | 0.077 | 29,006 | +0 | 0.01% | 2,246 |
| 2025-02-20 | 2025-02-18 | 0.088 | 29,006 | +0 | 0.01% | 2,546 |
| 2025-02-19 | 2025-02-17 | 0.088 | 29,006 | +0 | 0.01% | 2,546 |
| 2025-02-18 | 2025-02-14 | 0.088 | 29,006 | +0 | 0.01% | 2,546 |
| 2025-02-17 | 2025-02-13 | 0.088 | 29,006 | +0 | 0.01% | 2,546 |
| 2025-02-14 | 2025-02-12 | 0.088 | 29,006 | +0 | 0.01% | 2,546 |
| 2025-02-13 | 2025-02-11 | 0.090 | 29,006 | +0 | 0.01% | 2,621 |
| 2025-02-12 | 2025-02-10 | 0.090 | 29,006 | +0 | 0.01% | 2,621 |
| 2025-02-11 | 2025-02-07 | 0.090 | 29,006 | +0 | 0.01% | 2,621 |
| 2025-02-10 | 2025-02-06 | 0.090 | 29,006 | +0 | 0.01% | 2,621 |
| 2025-02-07 | 2025-02-05 | 0.090 | 29,006 | +0 | 0.01% | 2,621 |
| 2025-02-06 | 2025-02-04 | 0.079 | 29,006 | +0 | 0.01% | 2,284 |
| 2025-02-05 | 2025-02-03 | 0.079 | 29,006 | +0 | 0.01% | 2,284 |
| 2025-02-04 | 2025-01-28 | 0.079 | 29,006 | +0 | 0.01% | 2,284 |
| 2025-02-03 | 2025-01-24 | 0.079 | 29,006 | +0 | 0.01% | 2,284 |
| 2025-01-27 | 2025-01-23 | 0.075 | 29,006 | +0 | 0.01% | 2,172 |
| 2025-01-24 | 2025-01-22 | 0.081 | 29,006 | +0 | 0.01% | 2,359 |
| 2025-01-23 | 2025-01-21 | 0.081 | 29,006 | +0 | 0.01% | 2,359 |
| 2025-01-22 | 2025-01-20 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-01-21 | 2025-01-17 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-01-20 | 2025-01-16 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-01-17 | 2025-01-15 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-01-16 | 2025-01-14 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-01-15 | 2025-01-13 | 0.088 | 29,006 | +0 | 0.01% | 2,546 |
| 2025-01-14 | 2025-01-10 | 0.072 | 29,006 | +0 | 0.01% | 2,097 |
| 2025-01-13 | 2025-01-09 | 0.086 | 29,006 | +0 | 0.01% | 2,509 |
| 2025-01-10 | 2025-01-08 | 0.083 | 29,006 | +0 | 0.01% | 2,396 |
| 2025-01-09 | 2025-01-07 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-01-08 | 2025-01-06 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-01-07 | 2025-01-03 | 0.092 | 29,006 | +0 | 0.01% | 2,658 |
| 2025-01-06 | 2025-01-02 | 0.103 | 29,006 | +0 | 0.01% | 2,995 |
| 2025-01-03 | 2024-12-31 | 0.103 | 29,006 | +0 | 0.01% | 2,995 |
| 2025-01-02 | 2024-12-27 | 0.103 | 29,006 | +0 | 0.01% | 2,995 |
| 2024-12-30 | 2024-12-24 | 0.103 | 29,006 | +0 | 0.01% | 2,995 |
| 2024-12-27 | 2024-12-20 | 0.103 | 29,006 | +0 | 0.01% | 2,995 |
| 2024-12-23 | 2024-12-19 | 0.103 | 29,006 | +0 | 0.01% | 2,995 |
| 2024-12-20 | 2024-12-18 | 0.103 | 29,006 | +0 | 0.01% | 2,995 |
| 2024-12-19 | 2024-12-17 | 0.107 | 29,006 | +0 | 0.01% | 3,108 |
| 2024-12-18 | 2024-12-16 | 0.107 | 29,006 | +0 | 0.01% | 3,108 |
| 2024-12-17 | 2024-12-13 | 0.107 | 29,006 | +0 | 0.01% | 3,108 |
| 2024-12-16 | 2024-12-12 | 0.114 | 29,006 | +0 | 0.01% | 3,295 |
| 2024-12-13 | 2024-12-11 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-12 | 2024-12-10 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-11 | 2024-12-09 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-10 | 2024-12-06 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-09 | 2024-12-05 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-06 | 2024-12-04 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-05 | 2024-12-03 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-04 | 2024-12-02 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-03 | 2024-11-29 | 0.124 | 29,006 | +0 | 0.01% | 3,594 |
| 2024-12-02 | 2024-11-28 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-29 | 2024-11-27 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-28 | 2024-11-26 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-27 | 2024-11-25 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-26 | 2024-11-22 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-25 | 2024-11-21 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-22 | 2024-11-20 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-21 | 2024-11-19 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-20 | 2024-11-18 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-19 | 2024-11-15 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-18 | 2024-11-14 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-15 | 2024-11-13 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-14 | 2024-11-12 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-13 | 2024-11-11 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-11-12 | 2024-11-08 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-11-11 | 2024-11-07 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-11-08 | 2024-11-06 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-11-07 | 2024-11-05 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-11-06 | 2024-11-04 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-11-05 | 2024-11-01 | 0.154 | 29,006 | +0 | 0.01% | 4,455 |
| 2024-11-04 | 2024-10-31 | 0.154 | 29,006 | +0 | 0.01% | 4,455 |
| 2024-11-01 | 2024-10-30 | 0.121 | 29,006 | +0 | 0.01% | 3,519 |
| 2024-10-31 | 2024-10-29 | 0.121 | 29,006 | +0 | 0.01% | 3,519 |
| 2024-10-30 | 2024-10-28 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-29 | 2024-10-25 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-28 | 2024-10-24 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-25 | 2024-10-23 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-24 | 2024-10-22 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-23 | 2024-10-21 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-22 | 2024-10-18 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-21 | 2024-10-17 | 0.121 | 29,006 | +0 | 0.01% | 3,519 |
| 2024-10-18 | 2024-10-16 | 0.121 | 29,006 | +0 | 0.01% | 3,519 |
| 2024-10-17 | 2024-10-15 | 0.121 | 29,006 | +0 | 0.01% | 3,519 |
| 2024-10-16 | 2024-10-14 | 0.121 | 29,006 | +0 | 0.01% | 3,519 |
| 2024-10-15 | 2024-10-10 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-14 | 2024-10-09 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-10-10 | 2024-10-08 | 0.138 | 29,006 | +0 | 0.01% | 4,006 |
| 2024-10-09 | 2024-10-07 | 0.138 | 29,006 | +0 | 0.01% | 4,006 |
| 2024-10-08 | 2024-10-04 | 0.137 | 29,006 | +0 | 0.01% | 3,969 |
| 2024-10-07 | 2024-10-03 | 0.136 | 29,006 | +0 | 0.01% | 3,931 |
| 2024-10-04 | 2024-10-02 | 0.143 | 29,006 | +0 | 0.01% | 4,156 |
| 2024-10-03 | 2024-09-30 | 0.126 | 29,006 | +0 | 0.01% | 3,669 |
| 2024-10-02 | 2024-09-27 | 0.136 | 29,006 | +0 | 0.01% | 3,931 |
| 2024-09-30 | 2024-09-26 | 0.139 | 29,006 | +0 | 0.01% | 4,044 |
| 2024-09-27 | 2024-09-25 | 0.143 | 29,006 | +0 | 0.01% | 4,156 |
| 2024-09-26 | 2024-09-24 | 0.143 | 29,006 | +0 | 0.01% | 4,156 |
| 2024-09-25 | 2024-09-23 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-09-24 | 2024-09-20 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-09-23 | 2024-09-19 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-09-20 | 2024-09-17 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-09-19 | 2024-09-16 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-09-17 | 2024-09-13 | 0.150 | 29,006 | +0 | 0.01% | 4,343 |
| 2024-09-16 | 2024-09-12 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-09-13 | 2024-09-11 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-09-12 | 2024-09-10 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-09-11 | 2024-09-09 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-09-10 | 2024-09-05 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-09-09 | 2024-09-04 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-09-05 | 2024-09-03 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-09-04 | 2024-09-02 | 0.145 | 29,006 | +0 | 0.01% | 4,193 |
| 2024-09-03 | 2024-08-30 | 0.145 | 29,006 | +0 | 0.01% | 4,193 |
| 2024-09-02 | 2024-08-29 | 0.145 | 29,006 | +0 | 0.01% | 4,193 |
| 2024-08-30 | 2024-08-28 | 0.145 | 29,006 | +0 | 0.01% | 4,193 |
| 2024-08-29 | 2024-08-27 | 0.145 | 29,006 | +0 | 0.01% | 4,193 |
| 2024-08-28 | 2024-08-26 | 0.157 | 29,006 | +0 | 0.01% | 4,568 |
| 2024-08-27 | 2024-08-23 | 0.157 | 29,006 | +0 | 0.01% | 4,568 |
| 2024-08-26 | 2024-08-22 | 0.157 | 29,006 | +0 | 0.01% | 4,568 |
| 2024-08-23 | 2024-08-21 | 0.157 | 29,006 | +0 | 0.01% | 4,568 |
| 2024-08-22 | 2024-08-20 | 0.160 | 29,006 | +0 | 0.01% | 4,643 |
| 2024-08-21 | 2024-08-19 | 0.181 | 29,006 | +0 | 0.01% | 5,242 |
| 2024-08-20 | 2024-08-16 | 0.181 | 29,006 | +0 | 0.01% | 5,242 |
| 2024-08-19 | 2024-08-15 | 0.181 | 29,006 | +0 | 0.01% | 5,242 |
| 2024-08-16 | 2024-08-14 | 0.181 | 29,006 | +0 | 0.01% | 5,242 |
| 2024-08-15 | 2024-08-13 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2024-08-14 | 2024-08-12 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2024-08-13 | 2024-08-09 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2024-08-12 | 2024-08-08 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2024-08-09 | 2024-08-07 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2024-08-08 | 2024-08-06 | 0.205 | 29,006 | +0 | 0.01% | 5,953 |
| 2024-08-07 | 2024-08-05 | 0.205 | 29,006 | +0 | 0.01% | 5,953 |
| 2024-08-06 | 2024-08-02 | 0.207 | 29,006 | +0 | 0.01% | 5,990 |
| 2024-08-05 | 2024-08-01 | 0.219 | 29,006 | +0 | 0.01% | 6,365 |
| 2024-08-02 | 2024-07-31 | 0.219 | 29,006 | +0 | 0.01% | 6,365 |
| 2024-08-01 | 2024-07-30 | 0.219 | 29,006 | +0 | 0.01% | 6,365 |
| 2024-07-31 | 2024-07-29 | 0.219 | 29,006 | +0 | 0.01% | 6,365 |
| 2024-07-30 | 2024-07-26 | 0.219 | 29,006 | +0 | 0.01% | 6,365 |
| 2024-07-29 | 2024-07-25 | 0.219 | 29,006 | +0 | 0.01% | 6,365 |
| 2024-07-26 | 2024-07-24 | 0.232 | 29,006 | +0 | 0.01% | 6,739 |
| 2024-07-25 | 2024-07-23 | 0.232 | 29,006 | +0 | 0.01% | 6,739 |
| 2024-07-24 | 2024-07-22 | 0.245 | 29,006 | +0 | 0.01% | 7,114 |
| 2024-07-23 | 2024-07-19 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-07-22 | 2024-07-18 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-07-19 | 2024-07-17 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-07-18 | 2024-07-16 | 0.283 | 29,006 | +0 | 0.01% | 8,199 |
| 2024-07-17 | 2024-07-15 | 0.296 | 29,006 | +0 | 0.01% | 8,574 |
| 2024-07-16 | 2024-07-12 | 0.296 | 29,006 | +0 | 0.01% | 8,574 |
| 2024-07-15 | 2024-07-11 | 0.316 | 29,006 | +0 | 0.01% | 9,173 |
| 2024-07-12 | 2024-07-10 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-07-11 | 2024-07-09 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-07-10 | 2024-07-08 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-07-09 | 2024-07-05 | 0.349 | 29,006 | +0 | 0.01% | 10,109 |
| 2024-07-08 | 2024-07-04 | 0.355 | 29,006 | +0 | 0.01% | 10,296 |
| 2024-07-05 | 2024-07-03 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-07-04 | 2024-07-02 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-07-03 | 2024-06-28 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-07-02 | 2024-06-27 | 0.315 | 29,006 | +0 | 0.01% | 9,135 |
| 2024-06-28 | 2024-06-26 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-06-27 | 2024-06-25 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-06-26 | 2024-06-24 | 0.247 | 29,006 | +0 | 0.01% | 7,151 |
| 2024-06-25 | 2024-06-21 | 0.232 | 29,006 | +0 | 0.01% | 6,739 |
| 2024-06-24 | 2024-06-20 | 0.232 | 29,006 | +0 | 0.01% | 6,739 |
| 2024-06-21 | 2024-06-19 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-06-20 | 2024-06-18 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-06-19 | 2024-06-17 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-06-18 | 2024-06-14 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-06-17 | 2024-06-13 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-06-14 | 2024-06-12 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2024-06-13 | 2024-06-11 | 0.265 | 29,006 | +0 | 0.01% | 7,675 |
| 2024-06-12 | 2024-06-07 | 0.265 | 29,006 | +0 | 0.01% | 7,675 |
| 2024-06-11 | 2024-06-06 | 0.265 | 29,006 | +0 | 0.01% | 7,675 |
| 2024-06-07 | 2024-06-05 | 0.261 | 29,006 | +0 | 0.01% | 7,563 |
| 2024-06-06 | 2024-06-04 | 0.261 | 29,006 | +0 | 0.01% | 7,563 |
| 2024-06-05 | 2024-06-03 | 0.253 | 29,006 | +0 | 0.01% | 7,338 |
| 2024-06-04 | 2024-05-31 | 0.227 | 29,006 | +0 | 0.01% | 6,590 |
| 2024-06-03 | 2024-05-30 | 0.227 | 29,006 | +0 | 0.01% | 6,590 |
| 2024-05-31 | 2024-05-29 | 0.227 | 29,006 | +0 | 0.01% | 6,590 |
| 2024-05-30 | 2024-05-28 | 0.227 | 29,006 | +0 | 0.01% | 6,590 |
| 2024-05-29 | 2024-05-27 | 0.227 | 29,006 | +0 | 0.01% | 6,590 |
| 2024-05-28 | 2024-05-24 | 0.195 | 29,006 | +0 | 0.01% | 5,653 |
| 2024-05-27 | 2024-05-23 | 0.195 | 29,006 | +0 | 0.01% | 5,653 |
| 2024-05-24 | 2024-05-22 | 0.195 | 29,006 | +0 | 0.01% | 5,653 |
| 2024-05-23 | 2024-05-21 | 0.192 | 29,006 | +0 | 0.01% | 5,579 |
| 2024-05-22 | 2024-05-20 | 0.192 | 29,006 | +0 | 0.01% | 5,579 |
| 2024-05-21 | 2024-05-17 | 0.192 | 29,006 | +0 | 0.01% | 5,579 |
| 2024-05-20 | 2024-05-16 | 0.182 | 29,006 | +0 | 0.01% | 5,279 |
| 2024-05-17 | 2024-05-14 | 0.179 | 29,006 | +0 | 0.01% | 5,204 |
| 2024-05-16 | 2024-05-13 | 0.177 | 29,006 | +0 | 0.01% | 5,129 |
| 2024-05-14 | 2024-05-10 | 0.163 | 29,006 | +0 | 0.01% | 4,717 |
| 2024-05-13 | 2024-05-09 | 0.157 | 29,006 | +0 | 0.01% | 4,568 |
| 2024-05-10 | 2024-05-08 | 0.157 | 29,006 | +0 | 0.01% | 4,568 |
| 2024-05-09 | 2024-05-07 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-05-08 | 2024-05-06 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-05-07 | 2024-05-03 | 0.148 | 29,006 | +0 | 0.01% | 4,306 |
| 2024-05-06 | 2024-05-02 | 0.143 | 29,006 | +0 | 0.01% | 4,156 |
| 2024-05-03 | 2024-04-30 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-05-02 | 2024-04-29 | 0.146 | 29,006 | +0 | 0.01% | 4,231 |
| 2024-04-30 | 2024-04-26 | 0.142 | 29,006 | +0 | 0.01% | 4,118 |
| 2024-04-29 | 2024-04-25 | 0.250 | 29,006 | +0 | 0.01% | 7,263 |
| 2024-04-26 | 2024-04-24 | 0.227 | 29,006 | +0 | 0.01% | 6,590 |
| 2024-04-25 | 2024-04-23 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-04-24 | 2024-04-22 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-04-23 | 2024-04-19 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-04-22 | 2024-04-18 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-04-19 | 2024-04-17 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-04-18 | 2024-04-16 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-04-17 | 2024-04-15 | 0.342 | 29,006 | +0 | 0.01% | 9,922 |
| 2024-04-16 | 2024-04-12 | 0.381 | 29,006 | +0 | 0.01% | 11,045 |
| 2024-04-15 | 2024-04-11 | 0.381 | 29,006 | +0 | 0.01% | 11,045 |
| 2024-04-12 | 2024-04-10 | 0.381 | 29,006 | +0 | 0.01% | 11,045 |
| 2024-04-11 | 2024-04-09 | 0.342 | 29,006 | +0 | 0.01% | 9,922 |
| 2024-04-10 | 2024-04-08 | 0.368 | 29,006 | +0 | 0.01% | 10,671 |
| 2024-04-09 | 2024-04-05 | 0.400 | 29,006 | +0 | 0.01% | 11,607 |
| 2024-04-08 | 2024-04-03 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-04-05 | 2024-04-02 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-04-03 | 2024-03-28 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-04-02 | 2024-03-27 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-03-28 | 2024-03-26 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-03-27 | 2024-03-25 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-03-26 | 2024-03-22 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-03-25 | 2024-03-21 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-03-22 | 2024-03-20 | 0.281 | 29,006 | +0 | 0.01% | 8,162 |
| 2024-03-21 | 2024-03-19 | 0.281 | 29,006 | +0 | 0.01% | 8,162 |
| 2024-03-20 | 2024-03-18 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-03-19 | 2024-03-15 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-03-18 | 2024-03-14 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-03-15 | 2024-03-13 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-03-14 | 2024-03-12 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2024-03-13 | 2024-03-11 | 0.284 | 29,006 | +0 | 0.01% | 8,237 |
| 2024-03-12 | 2024-03-08 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-03-11 | 2024-03-07 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-03-08 | 2024-03-06 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-03-07 | 2024-03-05 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-03-06 | 2024-03-04 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-03-05 | 2024-03-01 | 0.329 | 29,006 | +0 | 0.01% | 9,547 |
| 2024-03-04 | 2024-02-29 | 0.329 | 29,006 | +0 | 0.01% | 9,547 |
| 2024-03-01 | 2024-02-28 | 0.329 | 29,006 | +0 | 0.01% | 9,547 |
| 2024-02-29 | 2024-02-27 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-02-28 | 2024-02-26 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-02-27 | 2024-02-23 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-02-26 | 2024-02-22 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-02-23 | 2024-02-21 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-02-22 | 2024-02-20 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-02-21 | 2024-02-19 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-02-20 | 2024-02-16 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-02-19 | 2024-02-15 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-02-16 | 2024-02-14 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-02-15 | 2024-02-09 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-02-14 | 2024-02-07 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-02-08 | 2024-02-06 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-02-07 | 2024-02-05 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-02-06 | 2024-02-02 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-02-05 | 2024-02-01 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-02-02 | 2024-01-31 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-02-01 | 2024-01-30 | 0.310 | 29,006 | +0 | 0.01% | 8,986 |
| 2024-01-31 | 2024-01-29 | 0.342 | 29,006 | +0 | 0.01% | 9,922 |
| 2024-01-30 | 2024-01-26 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2024-01-29 | 2024-01-25 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-01-26 | 2024-01-24 | 0.298 | 29,006 | +0 | 0.01% | 8,649 |
| 2024-01-25 | 2024-01-23 | 0.298 | 29,006 | +0 | 0.01% | 8,649 |
| 2024-01-24 | 2024-01-22 | 0.298 | 29,006 | +0 | 0.01% | 8,649 |
| 2024-01-23 | 2024-01-19 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-22 | 2024-01-18 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-19 | 2024-01-17 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-18 | 2024-01-16 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-17 | 2024-01-15 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-16 | 2024-01-12 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-15 | 2024-01-11 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-12 | 2024-01-10 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-11 | 2024-01-09 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-10 | 2024-01-08 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2024-01-09 | 2024-01-05 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-01-08 | 2024-01-04 | 0.387 | 29,006 | +0 | 0.01% | 11,232 |
| 2024-01-05 | 2024-01-03 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-01-04 | 2024-01-02 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-01-03 | 2023-12-29 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2024-01-02 | 2023-12-28 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-29 | 2023-12-27 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-28 | 2023-12-22 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-27 | 2023-12-21 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-22 | 2023-12-20 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-21 | 2023-12-19 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-20 | 2023-12-18 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-19 | 2023-12-15 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-18 | 2023-12-14 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-15 | 2023-12-13 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-14 | 2023-12-12 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-13 | 2023-12-11 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-12 | 2023-12-08 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-11 | 2023-12-07 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-08 | 2023-12-06 | 0.271 | 29,006 | +0 | 0.01% | 7,862 |
| 2023-12-07 | 2023-12-05 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2023-12-06 | 2023-12-04 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2023-12-05 | 2023-12-01 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2023-12-04 | 2023-11-30 | 0.297 | 29,006 | +0 | 0.01% | 8,611 |
| 2023-12-01 | 2023-11-29 | 0.321 | 29,006 | +0 | 0.01% | 9,323 |
| 2023-11-30 | 2023-11-28 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-29 | 2023-11-27 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-28 | 2023-11-24 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-27 | 2023-11-23 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-24 | 2023-11-22 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-23 | 2023-11-21 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-22 | 2023-11-20 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-21 | 2023-11-17 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-20 | 2023-11-16 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-17 | 2023-11-15 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-16 | 2023-11-14 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-11-15 | 2023-11-13 | 0.316 | 29,006 | +0 | 0.01% | 9,173 |
| 2023-11-14 | 2023-11-10 | 0.321 | 29,006 | +0 | 0.01% | 9,323 |
| 2023-11-13 | 2023-11-09 | 0.321 | 29,006 | +0 | 0.01% | 9,323 |
| 2023-11-10 | 2023-11-08 | 0.321 | 29,006 | +0 | 0.01% | 9,323 |
| 2023-11-09 | 2023-11-07 | 0.321 | 29,006 | +0 | 0.01% | 9,323 |
| 2023-11-08 | 2023-11-06 | 0.321 | 29,006 | +0 | 0.01% | 9,323 |
| 2023-11-07 | 2023-11-03 | 0.321 | 29,006 | +0 | 0.01% | 9,323 |
| 2023-11-06 | 2023-11-02 | 0.316 | 29,006 | +0 | 0.01% | 9,173 |
| 2023-11-03 | 2023-11-01 | 0.323 | 29,006 | +0 | 0.01% | 9,360 |
| 2023-11-02 | 2023-10-31 | 0.165 | 29,006 | +0 | 0.01% | 4,792 |
| 2023-11-01 | 2023-10-30 | 0.165 | 29,006 | +0 | 0.01% | 4,792 |
| 2023-10-31 | 2023-10-27 | 0.165 | 29,006 | +0 | 0.01% | 4,792 |
| 2023-10-30 | 2023-10-26 | 0.165 | 29,006 | +0 | 0.01% | 4,792 |
| 2023-10-27 | 2023-10-25 | 0.165 | 29,006 | +0 | 0.01% | 4,792 |
| 2023-10-26 | 2023-10-24 | 0.165 | 29,006 | +0 | 0.01% | 4,792 |
| 2023-10-25 | 2023-10-20 | 0.165 | 29,006 | +0 | 0.01% | 4,792 |
| 2023-10-24 | 2023-10-19 | 0.169 | 29,006 | +0 | 0.01% | 4,905 |
| 2023-10-20 | 2023-10-18 | 0.169 | 29,006 | +0 | 0.01% | 4,905 |
| 2023-10-19 | 2023-10-17 | 0.169 | 29,006 | +0 | 0.01% | 4,905 |
| 2023-10-18 | 2023-10-16 | 0.169 | 29,006 | +0 | 0.01% | 4,905 |
| 2023-10-17 | 2023-10-13 | 0.168 | 29,006 | +0 | 0.01% | 4,867 |
| 2023-10-16 | 2023-10-12 | 0.168 | 29,006 | +0 | 0.01% | 4,867 |
| 2023-10-13 | 2023-10-11 | 0.138 | 29,006 | +0 | 0.01% | 4,006 |
| 2023-10-12 | 2023-10-10 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2023-10-11 | 2023-10-09 | 0.201 | 29,006 | +0 | 0.01% | 5,841 |
| 2023-10-10 | 2023-10-06 | 0.201 | 29,006 | +0 | 0.01% | 5,841 |
| 2023-10-09 | 2023-10-05 | 0.201 | 29,006 | +0 | 0.01% | 5,841 |
| 2023-10-06 | 2023-10-04 | 0.201 | 29,006 | +0 | 0.01% | 5,841 |
| 2023-10-05 | 2023-10-03 | 0.201 | 29,006 | +0 | 0.01% | 5,841 |
| 2023-10-04 | 2023-09-29 | 0.342 | 29,006 | +0 | 0.01% | 9,922 |
| 2023-10-03 | 2023-09-28 | 0.342 | 29,006 | +0 | 0.01% | 9,922 |
| 2023-09-29 | 2023-09-27 | 0.336 | 29,006 | +0 | 0.01% | 9,734 |
| 2023-09-28 | 2023-09-26 | 0.188 | 29,006 | +0 | 0.01% | 5,466 |
| 2023-09-27 | 2023-09-25 | 0.188 | 29,006 | +0 | 0.01% | 5,466 |
| 2023-09-26 | 2023-09-22 | 0.196 | 29,006 | +0 | 0.01% | 5,691 |
| 2023-09-25 | 2023-09-21 | 0.196 | 29,006 | +0 | 0.01% | 5,691 |
| 2023-09-22 | 2023-09-20 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2023-09-21 | 2023-09-19 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2023-09-20 | 2023-09-18 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2023-09-19 | 2023-09-15 | 0.194 | 29,006 | +0 | 0.01% | 5,616 |
| 2023-09-18 | 2023-09-14 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2023-09-15 | 2023-09-13 | 0.258 | 29,006 | +0 | 0.01% | 7,488 |
| 2023-09-13 | 2023-09-11 | 0.170 | 29,006 | -19,321 | 0.01% | 4,944 |
| 2021-05-26 | 2021-05-24 | 0.209 | 48,327 | -1,032 | 0.01% | 10,109 |
| 2021-05-25 | 2021-05-21 | 0.205 | 49,359 | +1,032 | 0.01% | 10,134 |
| 2019-10-23 | 2019-10-21 | 0.267 | 48,327 | -5,163 | 0.01% | 12,917 |
| 2019-09-02 | 2019-08-29 | 0.256 | 53,490 | -10,326 | 0.01% | 13,675 |
| 2018-06-19 | 2018-06-14 | 0.465 | 63,816 | -25,816 | 0.01% | 29,664 |
| 2018-06-12 | 2018-06-08 | 0.476 | 89,632 | +25,816 | 0.01% | 42,706 |
| 2018-01-17 | 2018-01-15 | 0.504 | 63,816 | -2,065 | 0.01% | 32,136 |
| 2017-10-27 | 2017-10-25 | 0.767 | 65,881 | -17,555 | 0.01% | 50,529 |
| 2017-10-18 | 2017-10-16 | 0.717 | 83,436 | +17,555 | 0.01% | 59,792 |
| 2017-09-27 | 2017-09-25 | 0.484 | 65,881 | -5,164 | 0.01% | 31,900 |
| 2017-02-20 | 2017-02-16 | 0.983 | 71,045 | -25,529 | 0.01% | 69,846 |
| 2016-11-24 | 2016-11-22 | 1.197 | 96,574 | -35,092 | 0.01% | 115,585 |
| 2016-08-22 | 2016-08-18 | 1.040 | 131,666 | -14,037 | 0.02% | 136,948 |
| 2016-08-16 | 2016-08-12 | 1.083 | 145,703 | +14,037 | 0.02% | 157,777 |
| 2016-07-26 | 2016-07-22 | 1.154 | 131,666 | -42,110 | 0.02% | 151,956 |
| 2016-06-28 | 2016-06-24 | 1.240 | 173,776 | +42,110 | 0.03% | 215,412 |
| 2016-05-09 | 2016-05-05 | 1.482 | 131,666 | -7,018 | 0.02% | 195,104 |
| 2016-02-29 | 2016-02-25 | 1.852 | 138,684 | -35,092 | 0.02% | 256,880 |
| 2016-02-22 | 2016-02-18 | 1.909 | 173,776 | +35,092 | 0.03% | 331,784 |
| 2016-01-13 | 2016-01-11 | 2.280 | 138,684 | -7,019 | 0.02% | 316,160 |
| 2015-12-21 | 2015-12-17 | 3.135 | 145,703 | +7,019 | 0.02% | 456,721 |
| 2015-11-10 | 2015-11-06 | 3.277 | 138,684 | -28,074 | 0.02% | 454,480 |
| 2015-09-01 | 2015-08-28 | 1.767 | 166,758 | -7,018 | 0.03% | 294,624 |
| 2015-07-13 | 2015-07-09 | 2.023 | 173,776 | -35,092 | 0.03% | 351,592 |
| 2015-07-10 | 2015-07-08 | 1.482 | 208,868 | -35,092 | 0.04% | 309,503 |
| 2015-07-09 | 2015-07-07 | 1.767 | 243,960 | +35,092 | 0.04% | 431,023 |
| 2015-07-03 | 2015-06-30 | 3.220 | 208,868 | +28,073 | 0.04% | 672,575 |
| 2015-06-15 | 2015-06-11 | 3.847 | 180,795 | -14,037 | 0.03% | 695,521 |
| 2015-06-12 | 2015-06-10 | 3.648 | 194,832 | -28,073 | 0.03% | 710,658 |
| 2015-06-09 | 2015-06-05 | 4.274 | 222,905 | -1,404 | 0.04% | 952,799 |
| 2015-06-03 | 2015-06-01 | 4.958 | 224,309 | -21,055 | 0.04% | 1,112,208 |
| 2015-06-01 | 2015-05-28 | 4.645 | 245,364 | +22,459 | 0.04% | 1,139,695 |
| 2015-05-29 | 2015-05-27 | 4.901 | 222,905 | +14,037 | 0.04% | 1,092,543 |
| 2015-05-28 | 2015-05-26 | 4.958 | 208,868 | -29,478 | 0.04% | 1,035,646 |
| 2015-05-27 | 2015-05-22 | 4.730 | 238,346 | -7,018 | 0.04% | 1,127,473 |
| 2015-05-22 | 2015-05-20 | 4.958 | 245,364 | -209,149 | 0.04% | 1,216,607 |
| 2015-05-21 | 2015-05-19 | 5.215 | 454,513 | +28,073 | 0.08% | 2,370,215 |
| 2015-05-19 | 2015-05-15 | 4.844 | 426,440 | +196,516 | 0.07% | 2,065,842 |
| 2015-05-14 | 2015-05-12 | 4.360 | 229,924 | +70,185 | 0.04% | 1,002,458 |
| 2015-05-11 | 2015-05-07 | 3.505 | 159,739 | +2,807 | 0.03% | 559,895 |
| 2015-05-07 | 2015-05-05 | 3.961 | 156,932 | +4,211 | 0.03% | 621,608 |
| 2015-05-06 | 2015-05-04 | 4.217 | 152,721 | +35,092 | 0.03% | 644,096 |
| 2015-05-05 | 2015-04-30 | 4.616 | 117,629 | +70,184 | 0.02% | 543,025 |
| 2015-05-04 | 2015-04-29 | 4.816 | 47,445 | -2,807 | 0.01% | 228,490 |
| 2015-04-30 | 2015-04-28 | 4.844 | 50,252 | +14,037 | 0.01% | 243,440 |
| 2015-04-29 | 2015-04-27 | 4.759 | 36,215 | -14,037 | 0.01% | 172,344 |
| 2015-04-28 | 2015-04-24 | 4.702 | 50,252 | +7,018 | 0.01% | 236,280 |
| 2015-04-27 | 2015-04-23 | 4.844 | 43,234 | +7,019 | 0.01% | 209,442 |
| 2015-04-24 | 2015-04-22 | 3.505 | 36,215 | +14,037 | 0.01% | 126,936 |
| 2015-04-22 | 2015-04-20 | 2.821 | 22,178 | -105,277 | 0.00% | 62,567 |
| 2015-04-21 | 2015-04-17 | 1.909 | 127,455 | +105,277 | 0.02% | 243,345 |
| 2015-04-16 | 2015-04-14 | 1.881 | 22,178 | -11,230 | 0.00% | 41,712 |
| 2014-12-29 | 2014-12-22 | 1.325 | 33,408 | -70,184 | 0.01% | 44,268 |
| 2014-12-23 | 2014-12-19 | 1.325 | 103,592 | +70,184 | 0.03% | 137,268 |
| 2014-10-31 | 2014-10-29 | 2.194 | 33,408 | +11,230 | 0.01% | 73,305 |
| 2014-10-27 | 2014-10-23 | 2.194 | 22,178 | -14,037 | 0.01% | 48,664 |
| 2014-10-24 | 2014-10-22 | 2.023 | 36,215 | +14,037 | 0.01% | 73,272 |
| 2014-10-17 | 2014-10-15 | 1.881 | 22,178 | -28,074 | 0.01% | 41,712 |
| 2014-10-16 | 2014-10-14 | 1.966 | 50,252 | +28,074 | 0.01% | 98,808 |
| 2014-09-17 | 2014-09-15 | 1.909 | 22,178 | -298,985 | 0.01% | 42,344 |
| 2014-09-16 | 2014-09-12 | 1.824 | 321,163 | -181,076 | 0.08% | 585,728 |
| 2014-09-15 | 2014-09-11 | 1.909 | 502,239 | -35,092 | 0.12% | 958,905 |
| 2014-09-12 | 2014-09-10 | 1.767 | 537,331 | +35,092 | 0.13% | 949,344 |
| 2014-07-04 | 2014-07-02 | 1.453 | 502,239 | -21,055 | 0.12% | 729,913 |
| 2014-06-27 | 2014-06-25 | 1.382 | 523,294 | -35,092 | 0.13% | 723,232 |
| 2014-06-26 | 2014-06-24 | 1.453 | 558,386 | +35,092 | 0.14% | 811,512 |
| 2014-06-25 | 2014-06-23 | 1.482 | 523,294 | -18,248 | 0.13% | 775,424 |
| 2014-06-18 | 2014-06-16 | 1.539 | 541,542 | -8,422 | 0.13% | 833,328 |
| 2014-06-16 | 2014-06-12 | 1.624 | 549,964 | +35,092 | 0.14% | 893,304 |
| 2014-06-09 | 2014-06-05 | 1.624 | 514,872 | +35,092 | 0.13% | 836,304 |
| 2014-05-12 | 2014-05-08 | 1.653 | 479,780 | +350,922 | 0.12% | 792,977 |
| 2014-04-30 | 2014-04-28 | 1.795 | 128,858 | -58,955 | 0.03% | 231,335 |
| 2014-04-29 | 2014-04-25 | 1.824 | 187,813 | +65,973 | 0.05% | 342,528 |
| 2014-04-07 | 2014-04-03 | 1.938 | 121,840 | -7,018 | 0.03% | 236,096 |
| 2014-04-03 | 2014-04-01 | 1.852 | 128,858 | +7,018 | 0.03% | 238,679 |
| 2014-03-19 | 2014-03-17 | 2.308 | 121,840 | -70,184 | 0.03% | 281,232 |
| 2014-03-17 | 2014-03-13 | 2.280 | 192,024 | -16,844 | 0.05% | 437,760 |
| 2014-03-13 | 2014-03-11 | 2.223 | 208,868 | -84,221 | 0.05% | 464,255 |
| 2014-03-12 | 2014-03-10 | 2.337 | 293,089 | -19,652 | 0.07% | 684,863 |
| 2014-03-11 | 2014-03-07 | 1.938 | 312,741 | +108,084 | 0.08% | 606,016 |
| 2014-03-10 | 2014-03-06 | 1.653 | 204,657 | -105,277 | 0.05% | 338,255 |
| 2014-03-07 | 2014-03-05 | 1.382 | 309,934 | +18,248 | 0.08% | 428,352 |
| 2014-03-05 | 2014-03-03 | 1.453 | 291,686 | -56,147 | 0.07% | 423,912 |
| 2014-03-04 | 2014-02-28 | 1.425 | 347,833 | -19,652 | 0.09% | 495,600 |
| 2014-03-03 | 2014-02-27 | 1.425 | 367,485 | -32,285 | 0.09% | 523,600 |
| 2014-02-28 | 2014-02-26 | 1.282 | 399,770 | +70,185 | 0.10% | 512,641 |
| 2014-02-27 | 2014-02-25 | 1.325 | 329,585 | +116,506 | 0.08% | 436,728 |
| 2014-02-18 | 2014-02-14 | 0.997 | 213,079 | -702 | 0.05% | 212,520 |
| 2014-02-04 | 2014-01-28 | 1.026 | 213,781 | +7,018 | 0.05% | 219,312 |
| 2014-01-27 | 2014-01-23 | 1.054 | 206,763 | +12,633 | 0.05% | 218,004 |
| 2014-01-24 | 2014-01-22 | 1.069 | 194,130 | +7,019 | 0.05% | 207,450 |
| 2014-01-15 | 2014-01-13 | 1.083 | 187,111 | -168,442 | 0.05% | 202,616 |
| 2014-01-13 | 2014-01-09 | 0.983 | 355,553 | +70,184 | 0.09% | 349,554 |
| 2014-01-06 | 2014-01-02 | 1.026 | 285,369 | +70,184 | 0.07% | 292,752 |
| 2013-12-04 | 2013-12-02 | 1.040 | 215,185 | +9,826 | 0.06% | 223,818 |
| 2013-12-03 | 2013-11-29 | 0.983 | 205,359 | +18,248 | 0.05% | 201,894 |
| 2013-11-29 | 2013-11-27 | 0.912 | 187,111 | -77,203 | 0.05% | 170,624 |
| 2013-11-28 | 2013-11-26 | 0.883 | 264,314 | -35,092 | 0.07% | 233,492 |
| 2013-11-25 | 2013-11-21 | 0.983 | 299,406 | -140,369 | 0.08% | 294,354 |
| 2013-11-22 | 2013-11-20 | 1.054 | 439,775 | -460,408 | 0.11% | 463,684 |
| 2013-11-20 | 2013-11-18 | 1.026 | 900,183 | -736,935 | 0.23% | 923,472 |
| 2013-11-19 | 2013-11-15 | 0.812 | 1,637,118 | -772,027 | 0.43% | 1,329,582 |
| 2013-11-18 | 2013-11-14 | 0.741 | 2,409,145 | +35,092 | 0.63% | 1,784,952 |
| 2013-11-15 | 2013-11-13 | 0.741 | 2,374,053 | +70,184 | 0.62% | 1,758,952 |
| 2013-11-11 | 2013-11-07 | 0.681 | 2,303,869 | -210,552 | 0.60% | 1,569,083 |
| 2013-11-01 | 2013-10-30 | 0.741 | 2,514,421 | -18,248 | 0.66% | 1,862,952 |
| 2013-10-31 | 2013-10-29 | 0.755 | 2,532,669 | +18,248 | 0.66% | 1,912,558 |
| 2013-10-30 | 2013-10-28 | 0.755 | 2,514,421 | +105,276 | 0.66% | 1,898,778 |
| 2013-10-22 | 2013-10-18 | 0.675 | 2,409,145 | +35,092 | 0.63% | 1,627,052 |
| 2013-10-21 | 2013-10-17 | 0.681 | 2,374,053 | +70,184 | 0.62% | 1,616,883 |
| 2013-10-16 | 2013-10-11 | 0.635 | 2,303,869 | +1,403,686 | 0.61% | 1,464,040 |
| 2013-09-30 | 2013-09-26 | 0.549 | 900,183 | -736,514 | 0.24% | 493,801 |
| 2013-09-24 | 2013-09-19 | 0.509 | 1,636,697 | +1,296,495 | 0.24% | 833,690 |
| 2013-08-23 | 2013-08-21 | 0.549 | 340,202 | -191,412 | 0.05% | 186,620 |
| 2013-08-21 | 2013-08-19 | 0.478 | 531,614 | +173,547 | 0.08% | 254,126 |
| 2013-08-19 | 2013-08-15 | 0.375 | 358,067 | +17,865 | 0.05% | 134,127 |
| 2012-11-26 | 2012-11-22 | 0.392 | 340,202 | -170,995 | 0.05% | 133,300 |
| 2012-11-21 | 2012-11-19 | 0.387 | 511,197 | -510,431 | 0.07% | 197,897 |
| 2012-11-20 | 2012-11-16 | 0.386 | 1,021,628 | -160,785 | 0.15% | 393,895 |
| 2012-11-19 | 2012-11-15 | 0.376 | 1,182,413 | -191,412 | 0.17% | 444,768 |
| 2012-09-21 | 2012-09-19 | 0.343 | 1,373,825 | -127,608 | 0.20% | 471,551 |
| 2012-08-03 | 2012-08-01 | 0.359 | 1,501,433 | -63,804 | 0.22% | 538,883 |
| 2012-06-26 | 2012-06-22 | 0.270 | 1,565,237 | +12,761 | 0.24% | 421,950 |
| 2012-06-25 | 2012-06-21 | 0.276 | 1,552,476 | +5,104 | 0.24% | 428,243 |
| 2012-06-21 | 2012-06-19 | 0.282 | 1,547,372 | +112,295 | 0.24% | 436,536 |
| 2012-06-20 | 2012-06-18 | 0.251 | 1,435,077 | +313,915 | 0.22% | 359,872 |
| 2012-03-07 | 2012-03-05 | 0.353 | 1,121,162 | -107,190 | 0.19% | 395,370 |
| 2012-02-10 | 2012-02-08 | 0.368 | 1,228,352 | -2,552 | 0.21% | 452,422 |
| 2012-01-06 | 2012-01-04 | 0.199 | 1,230,904 | +829,450 | 0.21% | 245,008 |
| 2011-09-27 | 2011-09-23 | 0.212 | 401,454 | +51,043 | 0.09% | 84,942 |
| 2011-09-26 | 2011-09-22 | 0.219 | 350,411 | +10,209 | 0.08% | 76,888 |
| 2011-03-23 | 2011-03-21 | 0.674 | 340,202 | -33,178 | 0.08% | 229,276 |
| 2011-01-11 | 2011-01-07 | 0.987 | 373,380 | +33,178 | 0.09% | 368,676 |
| 2010-12-28 | 2010-12-22 | 1.019 | 340,202 | -2,500,347 | 0.08% | 346,580 |
| 2010-12-13 | 2010-12-09 | 1.066 | 2,840,549 | +2,556,494 | 0.66% | 3,027,360 |
| 2010-12-08 | 2010-12-06 | 1.066 | 284,055 | +63,804 | 0.07% | 302,736 |
| 2010-11-25 | 2010-11-23 | 1.019 | 220,251 | +191,412 | 0.06% | 224,380 |
| 2010-11-17 | 2010-11-15 | 1.097 | 28,839 | -10,209 | 0.01% | 31,640 |
| 2010-11-12 | 2010-11-10 | 1.285 | 39,048 | +1,276 | 0.01% | 50,184 |
| 2010-10-12 | 2010-10-08 | 1.173 | 37,772 | -1,596 | 0.01% | 44,304 |
| 2010-10-05 | 2010-09-30 | 1.368 | 39,368 | -1,330 | 0.01% | 53,872 |
| 2010-09-22 | 2010-09-20 | 1.489 | 40,698 | +1,330 | 0.01% | 60,588 |
| 2010-05-19 | 2010-05-17 | 1.684 | 39,368 | -2,660 | 0.01% | 66,304 |
| 2010-05-18 | 2010-05-14 | 1.714 | 42,028 | -5,320 | 0.01% | 72,048 |
| 2010-05-07 | 2010-05-05 | 1.759 | 47,348 | -3,990 | 0.02% | 83,304 |
| 2010-04-29 | 2010-04-27 | 1.759 | 51,338 | +5,320 | 0.02% | 90,324 |
| 2010-04-23 | 2010-04-21 | 2.000 | 46,018 | -2,660 | 0.02% | 92,036 |
| 2010-04-22 | 2010-04-20 | 1.895 | 48,678 | +2,660 | 0.02% | 92,232 |
| 2010-04-21 | 2010-04-19 | 1.805 | 46,018 | +6,650 | 0.02% | 83,040 |
| 2010-03-18 | 2010-03-16 | 1.759 | 39,368 | -19,950 | 0.01% | 69,264 |
| 2010-03-17 | 2010-03-15 | 1.805 | 59,318 | -19,950 | 0.02% | 107,040 |
| 2010-03-09 | 2010-03-05 | 1.820 | 79,268 | +39,900 | 0.03% | 144,232 |
| 2010-03-04 | 2010-03-02 | 1.820 | 39,368 | -10,640 | 0.01% | 71,632 |
| 2009-12-16 | 2009-12-14 | 1.083 | 50,008 | -46,550 | 0.02% | 54,144 |
| 2009-12-08 | 2009-12-04 | 1.113 | 96,558 | -1,330 | 0.03% | 107,448 |
| 2009-12-07 | 2009-12-03 | 1.113 | 97,888 | +1,330 | 0.03% | 108,928 |
| 2009-12-03 | 2009-12-01 | 1.128 | 96,558 | -26,600 | 0.03% | 108,900 |
| 2009-11-27 | 2009-11-25 | 1.203 | 123,158 | +26,600 | 0.04% | 148,160 |
| 2009-11-26 | 2009-11-24 | 1.248 | 96,558 | +57,190 | 0.03% | 120,516 |
| 2009-08-19 | 2009-08-17 | 0.827 | 39,368 | -3,990 | 0.01% | 32,560 |
| 2009-06-26 | 2009-06-24 | 0.992 | 43,358 | -13,300 | 0.01% | 43,032 |
| 2009-06-25 | 2009-06-23 | 0.917 | 56,658 | +13,300 | 0.02% | 51,972 |
| 2009-06-17 | 2009-06-15 | 1.128 | 43,358 | -13,300 | 0.01% | 48,900 |
| 2009-06-16 | 2009-06-12 | 0.947 | 56,658 | -39,900 | 0.02% | 53,676 |
| 2009-06-09 | 2009-06-05 | 0.857 | 96,558 | +13,300 | 0.03% | 82,764 |
| 2009-05-26 | 2009-05-22 | 0.812 | 83,258 | +39,900 | 0.03% | 67,608 |
| 2009-04-30 | 2009-04-28 | 0.586 | 43,358 | -14,630 | 0.01% | 25,428 |
| 2009-04-29 | 2009-04-27 | 0.662 | 57,988 | +14,630 | 0.02% | 38,368 |
| 2009-04-14 | 2009-04-08 | 0.602 | 43,358 | -33,250 | 0.01% | 26,080 |
| 2009-04-09 | 2009-04-07 | 0.662 | 76,608 | +33,250 | 0.03% | 50,688 |
| 2009-02-10 | 2009-02-06 | 0.469 | 43,358 | -28,905 | 0.04% | 20,342 |
| 2009-02-02 | 2009-01-29 | 0.397 | 72,263 | -31,033 | 0.04% | 28,688 |
| 2009-01-29 | 2009-01-22 | 0.406 | 103,296 | +31,033 | 0.05% | 41,940 |
| 2008-10-14 | 2008-10-10 | 0.469 | 72,263 | -33,250 | 0.04% | 33,904 |
| 2008-09-24 | 2008-09-22 | 0.559 | 105,513 | -6,650 | 0.05% | 59,024 |
| 2008-06-11 | 2008-06-06 | 1.525 | 112,163 | -17,733 | 0.06% | 171,028 |
| 2008-05-15 | 2008-05-13 | 1.399 | 129,896 | -22,167 | 0.07% | 181,660 |
| 2008-04-29 | 2008-04-25 | 1.272 | 152,063 | -11,083 | 0.08% | 193,452 |
| 2008-03-13 | 2008-03-11 | 1.417 | 163,146 | -2,217 | 0.08% | 231,104 |
| 2008-03-12 | 2008-03-10 | 1.353 | 165,363 | +2,217 | 0.08% | 223,800 |
| 2008-02-25 | 2008-02-21 | 1.805 | 163,146 | -22,167 | 0.08% | 294,400 |
| 2008-01-23 | 2008-01-21 | 1.498 | 185,313 | -11,083 | 0.09% | 277,552 |
| 2008-01-16 | 2008-01-14 | 1.832 | 196,396 | +6,650 | 0.10% | 359,716 |
| 2007-12-21 | 2007-12-19 | 1.931 | 189,746 | -6,650 | 0.09% | 366,368 |
| 2007-12-18 | 2007-12-14 | 1.976 | 196,396 | +6,650 | 0.10% | 388,068 |
| 2007-11-22 | 2007-11-20 | 2.436 | 189,746 | +11,083 | 0.09% | 462,240 |
| 2007-11-08 | 2007-11-06 | 2.707 | 178,663 | +6,650 | 0.09% | 483,600 |
| 2007-11-07 | 2007-11-05 | 2.617 | 172,013 | +22,167 | 0.09% | 450,080 |
| 2007-10-31 | 2007-10-29 | 2.571 | 149,846 | -11,084 | 0.07% | 385,319 |
| 2007-10-29 | 2007-10-25 | 2.887 | 160,930 | +6,650 | 0.08% | 464,641 |
| 2007-10-26 | 2007-10-24 | 2.662 | 154,280 | -11,083 | 0.08% | 410,641 |
| 2007-10-24 | 2007-10-22 | 2.301 | 165,363 | +4,433 | 0.09% | 380,460 |
| 2007-10-18 | 2007-10-16 | 1.949 | 160,930 | -6,650 | 0.08% | 313,633 |
| 2007-10-09 | 2007-10-05 | 2.238 | 167,580 | +11,084 | 0.09% | 374,977 |
| 2007-10-02 | 2007-09-27 | 2.436 | 156,496 | +6,650 | 0.08% | 381,239 |
| 2007-09-20 | 2007-09-18 | 2.526 | 149,846 | -2,217 | 0.08% | 378,559 |
| 2007-09-17 | 2007-09-13 | 2.481 | 152,063 | -6,650 | 0.08% | 377,300 |
| 2007-09-14 | 2007-09-12 | 2.391 | 158,713 | +2,217 | 0.08% | 379,480 |
| 2007-09-13 | 2007-09-11 | 2.526 | 156,496 | -4,434 | 0.08% | 395,359 |
| 2007-09-12 | 2007-09-10 | 2.571 | 160,930 | -11,083 | 0.08% | 413,821 |
| 2007-09-10 | 2007-09-06 | 2.662 | 172,013 | +6,650 | 0.09% | 457,840 |
| 2007-08-29 | 2007-08-27 | 3.338 | 165,363 | -2,217 | 0.09% | 552,040 |
| 2007-08-27 | 2007-08-23 | 3.338 | 167,580 | +6,650 | 0.09% | 559,442 |
| 2007-08-13 | 2007-08-09 | 3.564 | 160,930 | -8,866 | 0.08% | 573,542 |
| 2007-08-08 | 2007-08-06 | 3.474 | 169,796 | -4,434 | 0.09% | 589,819 |
| 2007-08-06 | 2007-08-02 | 3.564 | 174,230 | +4,434 | 0.09% | 620,942 |
| 2007-07-31 | 2007-07-27 | 3.744 | 169,796 | -44,333 | 0.09% | 635,779 |
| 2007-07-30 | 2007-07-26 | 3.744 | 214,129 | -6,650 | 0.11% | 801,778 |
| 2007-07-27 | 2007-07-25 | 3.835 | 220,779 | -59,850 | 0.12% | 846,599 |
| 2007-07-20 | 2007-07-18 | 3.925 | 280,629 | -6,650 | 0.15% | 1,101,419 |
| 2007-07-19 | 2007-07-17 | 3.925 | 287,279 | -15,517 | 0.15% | 1,127,519 |
| 2007-07-18 | 2007-07-16 | 3.880 | 302,796 | -33,250 | 0.16% | 1,174,761 |
| 2007-07-17 | 2007-07-13 | 3.970 | 336,046 | +8,867 | 0.18% | 1,334,081 |
| 2007-07-11 | 2007-07-09 | 4.015 | 327,179 | -13,300 | 0.17% | 1,313,640 |
| 2007-07-10 | 2007-07-06 | 4.150 | 340,479 | +4,433 | 0.18% | 1,413,120 |
| 2007-07-09 | 2007-07-05 | 4.286 | 336,046 | +2,217 | 0.18% | 1,440,201 |
| 2007-07-06 | 2007-07-04 | 4.331 | 333,829 | -4,433 | 0.18% | 1,445,760 |
| 2007-07-05 | 2007-07-03 | 3.880 | 338,262 | -6,650 | 0.18% | 1,312,359 |
| 2007-07-04 | 2007-06-29 | 3.789 | 344,912 | +2,216 | 0.18% | 1,307,039 |
| 2007-07-03 | 2007-06-28 | 4.196 | 342,696 | -3,325 | 0.18% | 1,437,781 |
| 2007-06-29 | 2007-06-27 | 4.331 | 346,021 | -6,650 | 0.18% | 1,498,561 |
| 2007-06-28 | 2007-06-26 | 4.421 | 352,671 | -2,216 | 0.19% | 1,559,181 |
| 2007-06-27 | 2007-06-25 | 4.511 | 354,887 | +6,650 | 0.19% | 1,600,998 |
| 2007-06-26 | 2007-06-22 | 4.511 | 348,237 | 0.18% | 1,570,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy