History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 670,600 | +0 | 0.06% | 118,026 |
| 2025-10-13 | 2025-10-09 | 0.188 | 670,600 | +0 | 0.06% | 126,073 |
| 2025-10-10 | 2025-10-08 | 0.190 | 670,600 | +0 | 0.06% | 127,414 |
| 2025-10-09 | 2025-10-06 | 0.193 | 670,600 | +0 | 0.06% | 129,426 |
| 2025-10-08 | 2025-10-03 | 0.192 | 670,600 | +0 | 0.06% | 128,755 |
| 2025-10-06 | 2025-10-02 | 0.198 | 670,600 | +0 | 0.06% | 132,779 |
| 2025-10-03 | 2025-09-30 | 0.195 | 670,600 | +0 | 0.06% | 130,767 |
| 2025-10-02 | 2025-09-29 | 0.199 | 670,600 | +0 | 0.06% | 133,449 |
| 2025-09-30 | 2025-09-26 | 0.196 | 670,600 | +0 | 0.06% | 131,438 |
| 2025-09-29 | 2025-09-25 | 0.196 | 670,600 | +0 | 0.06% | 131,438 |
| 2025-09-26 | 2025-09-24 | 0.161 | 670,600 | +0 | 0.06% | 107,967 |
| 2025-09-25 | 2025-09-23 | 0.165 | 670,600 | +0 | 0.06% | 110,649 |
| 2025-09-24 | 2025-09-22 | 0.171 | 670,600 | +0 | 0.06% | 114,673 |
| 2025-09-23 | 2025-09-19 | 0.171 | 670,600 | +0 | 0.06% | 114,673 |
| 2025-09-22 | 2025-09-18 | 0.168 | 670,600 | +0 | 0.06% | 112,661 |
| 2025-09-19 | 2025-09-17 | 0.197 | 670,600 | +0 | 0.06% | 132,108 |
| 2025-09-18 | 2025-09-16 | 0.242 | 670,600 | +0 | 0.06% | 162,285 |
| 2025-09-17 | 2025-09-15 | 0.202 | 670,600 | +0 | 0.06% | 135,461 |
| 2025-09-16 | 2025-09-12 | 0.174 | 670,600 | +0 | 0.06% | 116,684 |
| 2025-09-15 | 2025-09-11 | 0.170 | 670,600 | +0 | 0.06% | 114,002 |
| 2025-09-12 | 2025-09-10 | 0.170 | 670,600 | +0 | 0.06% | 114,002 |
| 2025-09-11 | 2025-09-09 | 0.176 | 670,600 | +0 | 0.06% | 118,026 |
| 2025-09-10 | 2025-09-08 | 0.145 | 670,600 | +0 | 0.06% | 97,237 |
| 2025-09-09 | 2025-09-05 | 0.165 | 670,600 | +0 | 0.06% | 110,649 |
| 2025-09-08 | 2025-09-04 | 0.163 | 670,600 | +0 | 0.06% | 109,308 |
| 2025-09-05 | 2025-09-03 | 0.153 | 670,600 | +0 | 0.06% | 102,602 |
| 2025-09-04 | 2025-09-02 | 0.175 | 670,600 | +0 | 0.06% | 117,355 |
| 2025-09-03 | 2025-09-01 | 0.139 | 670,600 | +0 | 0.06% | 93,213 |
| 2025-09-02 | 2025-08-29 | 0.139 | 670,600 | +0 | 0.06% | 93,213 |
| 2025-09-01 | 2025-08-28 | 0.140 | 670,600 | +0 | 0.06% | 93,884 |
| 2025-08-29 | 2025-08-27 | 0.142 | 670,600 | +0 | 0.06% | 95,225 |
| 2025-08-28 | 2025-08-26 | 0.141 | 670,600 | +0 | 0.06% | 94,555 |
| 2025-08-27 | 2025-08-25 | 0.141 | 670,600 | +0 | 0.06% | 94,555 |
| 2025-08-26 | 2025-08-22 | 0.130 | 670,600 | +0 | 0.06% | 87,178 |
| 2025-08-25 | 2025-08-21 | 0.118 | 670,600 | +0 | 0.06% | 79,131 |
| 2025-08-22 | 2025-08-20 | 0.118 | 670,600 | +0 | 0.06% | 79,131 |
| 2025-08-21 | 2025-08-19 | 0.117 | 670,600 | +0 | 0.06% | 78,460 |
| 2025-08-20 | 2025-08-18 | 0.130 | 670,600 | +0 | 0.06% | 87,178 |
| 2025-08-19 | 2025-08-15 | 0.130 | 670,600 | +0 | 0.06% | 87,178 |
| 2025-08-18 | 2025-08-14 | 0.120 | 670,600 | +0 | 0.06% | 80,472 |
| 2025-08-15 | 2025-08-13 | 0.120 | 670,600 | +0 | 0.06% | 80,472 |
| 2025-08-14 | 2025-08-12 | 0.120 | 670,600 | +0 | 0.06% | 80,472 |
| 2025-08-13 | 2025-08-11 | 0.120 | 670,600 | +0 | 0.06% | 80,472 |
| 2025-08-12 | 2025-08-08 | 0.118 | 670,600 | +0 | 0.06% | 79,131 |
| 2025-08-11 | 2025-08-07 | 0.118 | 670,600 | +0 | 0.06% | 79,131 |
| 2025-08-08 | 2025-08-06 | 0.121 | 670,600 | +0 | 0.06% | 81,143 |
| 2025-08-07 | 2025-08-05 | 0.120 | 670,600 | +0 | 0.06% | 80,472 |
| 2025-08-06 | 2025-08-04 | 0.120 | 670,600 | +0 | 0.06% | 80,472 |
| 2025-08-05 | 2025-08-01 | 0.126 | 670,600 | +0 | 0.06% | 84,496 |
| 2025-08-04 | 2025-07-31 | 0.128 | 670,600 | +0 | 0.06% | 85,837 |
| 2025-08-01 | 2025-07-30 | 0.134 | 670,600 | +0 | 0.06% | 89,860 |
| 2025-07-31 | 2025-07-29 | 0.123 | 670,600 | +0 | 0.06% | 82,484 |
| 2025-07-30 | 2025-07-28 | 0.127 | 670,600 | +0 | 0.06% | 85,166 |
| 2025-07-29 | 2025-07-25 | 0.128 | 670,600 | +0 | 0.06% | 85,837 |
| 2025-07-28 | 2025-07-24 | 0.130 | 670,600 | +0 | 0.06% | 87,178 |
| 2025-07-25 | 2025-07-23 | 0.125 | 670,600 | +0 | 0.06% | 83,825 |
| 2025-07-24 | 2025-07-22 | 0.125 | 670,600 | +0 | 0.06% | 83,825 |
| 2025-07-23 | 2025-07-21 | 0.125 | 670,600 | +0 | 0.06% | 83,825 |
| 2025-07-22 | 2025-07-18 | 0.123 | 670,600 | +0 | 0.06% | 82,484 |
| 2025-07-21 | 2025-07-17 | 0.123 | 670,600 | +0 | 0.06% | 82,484 |
| 2025-07-18 | 2025-07-16 | 0.123 | 670,600 | +0 | 0.06% | 82,484 |
| 2025-07-17 | 2025-07-15 | 0.128 | 670,600 | +0 | 0.06% | 85,837 |
| 2025-07-16 | 2025-07-14 | 0.130 | 670,600 | +0 | 0.06% | 87,178 |
| 2025-07-15 | 2025-07-11 | 0.137 | 670,600 | +0 | 0.06% | 91,872 |
| 2025-07-14 | 2025-07-10 | 0.135 | 670,600 | +0 | 0.06% | 90,531 |
| 2025-07-11 | 2025-07-09 | 0.133 | 670,600 | +0 | 0.06% | 89,190 |
| 2025-07-10 | 2025-07-08 | 0.133 | 670,600 | +0 | 0.06% | 89,190 |
| 2025-07-09 | 2025-07-07 | 0.136 | 670,600 | +0 | 0.06% | 91,202 |
| 2025-07-08 | 2025-07-04 | 0.143 | 670,600 | +0 | 0.06% | 95,896 |
| 2025-07-07 | 2025-07-03 | 0.144 | 670,600 | +0 | 0.06% | 96,566 |
| 2025-07-04 | 2025-07-02 | 0.119 | 670,600 | +0 | 0.06% | 79,801 |
| 2025-07-03 | 2025-06-30 | 0.133 | 670,600 | +0 | 0.06% | 89,190 |
| 2025-07-02 | 2025-06-27 | 0.145 | 670,600 | +0 | 0.06% | 97,237 |
| 2025-06-30 | 2025-06-26 | 0.133 | 670,600 | +0 | 0.06% | 89,190 |
| 2025-06-27 | 2025-06-25 | 0.133 | 670,600 | +0 | 0.12% | 89,190 |
| 2025-06-26 | 2025-06-24 | 0.133 | 670,600 | +0 | 0.12% | 89,190 |
| 2025-06-25 | 2025-06-23 | 0.134 | 670,600 | +0 | 0.12% | 89,860 |
| 2025-06-24 | 2025-06-20 | 0.134 | 670,600 | +0 | 0.12% | 89,860 |
| 2025-06-23 | 2025-06-19 | 0.140 | 670,600 | +0 | 0.12% | 93,884 |
| 2025-06-20 | 2025-06-18 | 0.140 | 670,600 | +0 | 0.12% | 93,884 |
| 2025-06-19 | 2025-06-17 | 0.147 | 670,600 | +0 | 0.12% | 98,578 |
| 2025-06-18 | 2025-06-16 | 0.147 | 670,600 | +0 | 0.12% | 98,578 |
| 2025-06-17 | 2025-06-13 | 0.133 | 670,600 | +0 | 0.12% | 89,190 |
| 2025-06-16 | 2025-06-12 | 0.127 | 670,600 | +0 | 0.12% | 85,166 |
| 2025-06-13 | 2025-06-11 | 0.119 | 670,600 | +0 | 0.12% | 79,801 |
| 2025-06-12 | 2025-06-10 | 0.113 | 670,600 | +0 | 0.12% | 75,778 |
| 2025-06-11 | 2025-06-09 | 0.130 | 670,600 | +0 | 0.12% | 87,178 |
| 2025-06-10 | 2025-06-06 | 0.110 | 670,600 | +0 | 0.12% | 73,766 |
| 2025-06-09 | 2025-06-05 | 0.112 | 670,600 | +0 | 0.12% | 75,107 |
| 2025-06-06 | 2025-06-04 | 0.112 | 670,600 | +0 | 0.12% | 75,107 |
| 2025-06-05 | 2025-06-03 | 0.120 | 670,600 | +0 | 0.12% | 80,472 |
| 2025-06-04 | 2025-06-02 | 0.130 | 670,600 | +0 | 0.12% | 87,178 |
| 2025-06-03 | 2025-05-30 | 0.128 | 670,600 | +0 | 0.12% | 85,837 |
| 2025-06-02 | 2025-05-29 | 0.148 | 670,600 | +0 | 0.12% | 99,249 |
| 2025-05-30 | 2025-05-28 | 0.124 | 670,600 | +0 | 0.12% | 83,154 |
| 2025-05-29 | 2025-05-27 | 0.075 | 670,600 | +0 | 0.12% | 50,295 |
| 2025-05-28 | 2025-05-26 | 0.065 | 670,600 | +0 | 0.12% | 43,589 |
| 2025-05-27 | 2025-05-23 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-26 | 2025-05-22 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-23 | 2025-05-21 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-22 | 2025-05-20 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-21 | 2025-05-19 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-20 | 2025-05-16 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-19 | 2025-05-15 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-16 | 2025-05-14 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-15 | 2025-05-13 | 0.076 | 670,600 | +0 | 0.12% | 50,966 |
| 2025-05-14 | 2025-05-12 | 0.078 | 670,600 | +0 | 0.12% | 52,307 |
| 2025-05-13 | 2025-05-09 | 0.078 | 670,600 | +0 | 0.12% | 52,307 |
| 2025-05-12 | 2025-05-08 | 0.077 | 670,600 | +0 | 0.12% | 51,636 |
| 2025-05-09 | 2025-05-07 | 0.117 | 670,600 | +0 | 0.12% | 78,769 |
| 2025-05-08 | 2025-05-06 | 0.115 | 670,600 | +151,069 | 0.12% | 77,038 |
| 2025-05-07 | 2025-05-02 | 0.108 | 519,531 | +0 | 0.12% | 56,330 |
| 2025-05-06 | 2025-04-30 | 0.108 | 519,531 | +0 | 0.12% | 56,330 |
| 2025-05-02 | 2025-04-29 | 0.112 | 519,531 | +0 | 0.12% | 58,342 |
| 2025-04-30 | 2025-04-28 | 0.115 | 519,531 | +0 | 0.12% | 59,683 |
| 2025-04-29 | 2025-04-25 | 0.115 | 519,531 | +0 | 0.12% | 59,683 |
| 2025-04-28 | 2025-04-24 | 0.098 | 519,531 | +0 | 0.12% | 50,966 |
| 2025-04-25 | 2025-04-23 | 0.098 | 519,531 | +0 | 0.12% | 50,966 |
| 2025-04-24 | 2025-04-22 | 0.098 | 519,531 | +0 | 0.12% | 50,966 |
| 2025-04-23 | 2025-04-17 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-22 | 2025-04-16 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-17 | 2025-04-15 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-16 | 2025-04-14 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-15 | 2025-04-11 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-14 | 2025-04-10 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-11 | 2025-04-09 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-10 | 2025-04-08 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-09 | 2025-04-07 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-08 | 2025-04-03 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-07 | 2025-04-02 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-03 | 2025-04-01 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-02 | 2025-03-31 | 0.093 | 519,531 | +0 | 0.12% | 48,283 |
| 2025-04-01 | 2025-03-28 | 0.094 | 519,531 | +0 | 0.12% | 48,954 |
| 2025-03-31 | 2025-03-27 | 0.094 | 519,531 | +0 | 0.12% | 48,954 |
| 2025-03-28 | 2025-03-26 | 0.094 | 519,531 | +0 | 0.12% | 48,954 |
| 2025-03-27 | 2025-03-25 | 0.094 | 519,531 | +0 | 0.12% | 48,954 |
| 2025-03-26 | 2025-03-24 | 0.094 | 519,531 | +0 | 0.12% | 48,954 |
| 2025-03-25 | 2025-03-21 | 0.094 | 519,531 | +0 | 0.12% | 48,954 |
| 2025-03-24 | 2025-03-20 | 0.096 | 519,531 | +0 | 0.12% | 49,624 |
| 2025-03-21 | 2025-03-19 | 0.096 | 519,531 | +0 | 0.12% | 49,624 |
| 2025-03-20 | 2025-03-18 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-03-19 | 2025-03-17 | 0.083 | 519,531 | +0 | 0.12% | 42,918 |
| 2025-03-18 | 2025-03-14 | 0.074 | 519,531 | +0 | 0.12% | 38,224 |
| 2025-03-17 | 2025-03-13 | 0.075 | 519,531 | +0 | 0.12% | 38,895 |
| 2025-03-14 | 2025-03-12 | 0.084 | 519,531 | +0 | 0.12% | 43,589 |
| 2025-03-13 | 2025-03-11 | 0.084 | 519,531 | +0 | 0.12% | 43,589 |
| 2025-03-12 | 2025-03-10 | 0.084 | 519,531 | +0 | 0.12% | 43,589 |
| 2025-03-11 | 2025-03-07 | 0.084 | 519,531 | +0 | 0.12% | 43,589 |
| 2025-03-10 | 2025-03-06 | 0.079 | 519,531 | +0 | 0.12% | 40,907 |
| 2025-03-07 | 2025-03-05 | 0.079 | 519,531 | +0 | 0.12% | 40,907 |
| 2025-03-06 | 2025-03-04 | 0.076 | 519,531 | +0 | 0.12% | 39,565 |
| 2025-03-05 | 2025-03-03 | 0.076 | 519,531 | +0 | 0.12% | 39,565 |
| 2025-03-04 | 2025-02-28 | 0.077 | 519,531 | +0 | 0.12% | 40,236 |
| 2025-03-03 | 2025-02-27 | 0.079 | 519,531 | +0 | 0.12% | 40,907 |
| 2025-02-28 | 2025-02-26 | 0.099 | 519,531 | +0 | 0.12% | 51,636 |
| 2025-02-27 | 2025-02-25 | 0.099 | 519,531 | +0 | 0.12% | 51,636 |
| 2025-02-26 | 2025-02-24 | 0.098 | 519,531 | +0 | 0.12% | 50,966 |
| 2025-02-25 | 2025-02-21 | 0.099 | 519,531 | +0 | 0.12% | 51,636 |
| 2025-02-24 | 2025-02-20 | 0.086 | 519,531 | +0 | 0.12% | 44,930 |
| 2025-02-21 | 2025-02-19 | 0.077 | 519,531 | +0 | 0.12% | 40,236 |
| 2025-02-20 | 2025-02-18 | 0.088 | 519,531 | +0 | 0.12% | 45,601 |
| 2025-02-19 | 2025-02-17 | 0.088 | 519,531 | +0 | 0.12% | 45,601 |
| 2025-02-18 | 2025-02-14 | 0.088 | 519,531 | +0 | 0.12% | 45,601 |
| 2025-02-17 | 2025-02-13 | 0.088 | 519,531 | +0 | 0.12% | 45,601 |
| 2025-02-14 | 2025-02-12 | 0.088 | 519,531 | +0 | 0.12% | 45,601 |
| 2025-02-13 | 2025-02-11 | 0.090 | 519,531 | +0 | 0.12% | 46,942 |
| 2025-02-12 | 2025-02-10 | 0.090 | 519,531 | +0 | 0.12% | 46,942 |
| 2025-02-11 | 2025-02-07 | 0.090 | 519,531 | +0 | 0.12% | 46,942 |
| 2025-02-10 | 2025-02-06 | 0.090 | 519,531 | +0 | 0.12% | 46,942 |
| 2025-02-07 | 2025-02-05 | 0.090 | 519,531 | +0 | 0.12% | 46,942 |
| 2025-02-06 | 2025-02-04 | 0.079 | 519,531 | +0 | 0.12% | 40,907 |
| 2025-02-05 | 2025-02-03 | 0.079 | 519,531 | +0 | 0.12% | 40,907 |
| 2025-02-04 | 2025-01-28 | 0.079 | 519,531 | +0 | 0.12% | 40,907 |
| 2025-02-03 | 2025-01-24 | 0.079 | 519,531 | +0 | 0.12% | 40,907 |
| 2025-01-27 | 2025-01-23 | 0.075 | 519,531 | +0 | 0.12% | 38,895 |
| 2025-01-24 | 2025-01-22 | 0.081 | 519,531 | +0 | 0.12% | 42,248 |
| 2025-01-23 | 2025-01-21 | 0.081 | 519,531 | +0 | 0.12% | 42,248 |
| 2025-01-22 | 2025-01-20 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-01-21 | 2025-01-17 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-01-20 | 2025-01-16 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-01-17 | 2025-01-15 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-01-16 | 2025-01-14 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-01-15 | 2025-01-13 | 0.088 | 519,531 | +0 | 0.12% | 45,601 |
| 2025-01-14 | 2025-01-10 | 0.072 | 519,531 | +0 | 0.12% | 37,554 |
| 2025-01-13 | 2025-01-09 | 0.086 | 519,531 | +0 | 0.12% | 44,930 |
| 2025-01-10 | 2025-01-08 | 0.083 | 519,531 | +0 | 0.12% | 42,918 |
| 2025-01-09 | 2025-01-07 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-01-08 | 2025-01-06 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-01-07 | 2025-01-03 | 0.092 | 519,531 | +0 | 0.12% | 47,613 |
| 2025-01-06 | 2025-01-02 | 0.103 | 519,531 | +0 | 0.12% | 53,648 |
| 2025-01-03 | 2024-12-31 | 0.103 | 519,531 | +0 | 0.12% | 53,648 |
| 2025-01-02 | 2024-12-27 | 0.103 | 519,531 | +0 | 0.12% | 53,648 |
| 2024-12-30 | 2024-12-24 | 0.103 | 519,531 | +0 | 0.12% | 53,648 |
| 2024-12-27 | 2024-12-20 | 0.103 | 519,531 | +0 | 0.12% | 53,648 |
| 2024-12-23 | 2024-12-19 | 0.103 | 519,531 | +0 | 0.12% | 53,648 |
| 2024-12-20 | 2024-12-18 | 0.103 | 519,531 | +0 | 0.12% | 53,648 |
| 2024-12-19 | 2024-12-17 | 0.107 | 519,531 | +0 | 0.12% | 55,660 |
| 2024-12-18 | 2024-12-16 | 0.107 | 519,531 | +0 | 0.12% | 55,660 |
| 2024-12-17 | 2024-12-13 | 0.107 | 519,531 | +0 | 0.12% | 55,660 |
| 2024-12-16 | 2024-12-12 | 0.114 | 519,531 | +0 | 0.12% | 59,013 |
| 2024-12-13 | 2024-12-11 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-12 | 2024-12-10 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-11 | 2024-12-09 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-10 | 2024-12-06 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-09 | 2024-12-05 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-06 | 2024-12-04 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-05 | 2024-12-03 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-04 | 2024-12-02 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-03 | 2024-11-29 | 0.124 | 519,531 | +0 | 0.12% | 64,378 |
| 2024-12-02 | 2024-11-28 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-29 | 2024-11-27 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-28 | 2024-11-26 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-27 | 2024-11-25 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-26 | 2024-11-22 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-25 | 2024-11-21 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-22 | 2024-11-20 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-21 | 2024-11-19 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-20 | 2024-11-18 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-19 | 2024-11-15 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-18 | 2024-11-14 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-15 | 2024-11-13 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-14 | 2024-11-12 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-13 | 2024-11-11 | 0.148 | 519,531 | +0 | 0.12% | 77,119 |
| 2024-11-12 | 2024-11-08 | 0.150 | 519,531 | +0 | 0.12% | 77,790 |
| 2024-11-11 | 2024-11-07 | 0.150 | 519,531 | +0 | 0.12% | 77,790 |
| 2024-11-08 | 2024-11-06 | 0.150 | 519,531 | +0 | 0.12% | 77,790 |
| 2024-11-07 | 2024-11-05 | 0.150 | 519,531 | +0 | 0.12% | 77,790 |
| 2024-11-06 | 2024-11-04 | 0.150 | 519,531 | +0 | 0.12% | 77,790 |
| 2024-11-05 | 2024-11-01 | 0.154 | 519,531 | +0 | 0.12% | 79,801 |
| 2024-11-04 | 2024-10-31 | 0.154 | 519,531 | +0 | 0.12% | 79,801 |
| 2024-11-01 | 2024-10-30 | 0.121 | 519,531 | +0 | 0.12% | 63,036 |
| 2024-10-31 | 2024-10-29 | 0.121 | 519,531 | +0 | 0.12% | 63,036 |
| 2024-10-30 | 2024-10-28 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-29 | 2024-10-25 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-28 | 2024-10-24 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-25 | 2024-10-23 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-24 | 2024-10-22 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-23 | 2024-10-21 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-22 | 2024-10-18 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-21 | 2024-10-17 | 0.121 | 519,531 | +0 | 0.12% | 63,036 |
| 2024-10-18 | 2024-10-16 | 0.121 | 519,531 | +0 | 0.12% | 63,036 |
| 2024-10-17 | 2024-10-15 | 0.121 | 519,531 | +0 | 0.12% | 63,036 |
| 2024-10-16 | 2024-10-14 | 0.121 | 519,531 | +0 | 0.12% | 63,036 |
| 2024-10-15 | 2024-10-10 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-14 | 2024-10-09 | 0.142 | 519,531 | +0 | 0.12% | 73,766 |
| 2024-10-10 | 2024-10-08 | 0.138 | 519,531 | +0 | 0.12% | 71,754 |
| 2024-10-09 | 2024-10-07 | 0.138 | 519,531 | +0 | 0.12% | 71,754 |
| 2024-10-08 | 2024-10-04 | 0.137 | 519,531 | +0 | 0.12% | 71,084 |
| 2024-10-07 | 2024-10-03 | 0.136 | 519,531 | -7,747 | 0.12% | 70,413 |
| 2024-10-04 | 2024-10-02 | 0.143 | 527,278 | -4,648 | 0.12% | 75,547 |
| 2024-06-11 | 2024-06-06 | 0.265 | 531,926 | +7,747 | 0.12% | 140,753 |
| 2024-04-26 | 2024-04-24 | 0.227 | 524,179 | -7,747 | 0.12% | 119,082 |
| 2024-04-25 | 2024-04-23 | 0.284 | 531,926 | -7,748 | 0.12% | 151,052 |
| 2024-04-18 | 2024-04-16 | 0.310 | 539,674 | -7,747 | 0.12% | 167,184 |
| 2024-04-12 | 2024-04-10 | 0.381 | 547,421 | +7,747 | 0.13% | 208,447 |
| 2024-03-27 | 2024-03-25 | 0.310 | 539,674 | +7,748 | 0.12% | 167,184 |
| 2024-03-01 | 2024-02-28 | 0.329 | 531,926 | -7,748 | 0.12% | 175,083 |
| 2024-02-16 | 2024-02-14 | 0.336 | 539,674 | +7,748 | 0.12% | 181,116 |
| 2024-01-29 | 2024-01-25 | 0.323 | 531,926 | +7,747 | 0.12% | 171,650 |
| 2023-09-13 | 2023-09-11 | 0.170 | 524,179 | -349,163 | 0.12% | 89,341 |
| 2023-08-11 | 2023-08-09 | 0.167 | 873,342 | -2,065 | 0.12% | 145,469 |
| 2023-04-12 | 2023-04-06 | 0.132 | 875,407 | +160,057 | 0.12% | 115,294 |
| 2022-04-13 | 2022-04-11 | 0.201 | 715,350 | -13,424 | 0.10% | 144,092 |
| 2022-03-21 | 2022-03-17 | 0.209 | 728,774 | -75,382 | 0.10% | 152,442 |
| 2022-03-18 | 2022-03-16 | 0.217 | 804,156 | -51,631 | 0.11% | 174,440 |
| 2022-03-17 | 2022-03-15 | 0.217 | 855,787 | -18,587 | 0.12% | 185,640 |
| 2022-02-11 | 2022-02-09 | 0.217 | 874,374 | -3,098 | 0.12% | 189,672 |
| 2022-01-05 | 2022-01-03 | 0.225 | 877,472 | +92,936 | 0.12% | 197,142 |
| 2022-01-04 | 2021-12-31 | 0.225 | 784,536 | +55,762 | 0.11% | 176,262 |
| 2020-12-01 | 2020-11-27 | 0.209 | 728,774 | -25,816 | 0.10% | 152,442 |
| 2020-07-13 | 2020-07-09 | 0.213 | 754,590 | +25,816 | 0.10% | 160,765 |
| 2020-03-18 | 2020-03-16 | 0.225 | 728,774 | -97,239 | 0.10% | 163,734 |
| 2020-03-16 | 2020-03-12 | 0.256 | 826,013 | -160,057 | 0.11% | 211,178 |
| 2019-11-07 | 2019-11-05 | 0.287 | 986,070 | -60,580 | 0.14% | 282,655 |
| 2019-07-23 | 2019-07-19 | 0.376 | 1,046,650 | +12,908 | 0.14% | 393,270 |
| 2018-10-19 | 2018-10-16 | 0.418 | 1,033,742 | +165,219 | 0.14% | 432,468 |
| 2018-06-27 | 2018-06-25 | 0.465 | 868,523 | -5,163 | 0.12% | 403,720 |
| 2018-05-30 | 2018-05-28 | 0.469 | 873,686 | -190,003 | 0.12% | 409,504 |
| 2018-04-25 | 2018-04-23 | 0.453 | 1,063,689 | +2,066 | 0.15% | 482,079 |
| 2018-01-18 | 2018-01-16 | 0.507 | 1,061,623 | +51,631 | 0.17% | 538,715 |
| 2018-01-15 | 2018-01-11 | 0.507 | 1,009,992 | +136,306 | 0.17% | 512,515 |
| 2017-10-24 | 2017-10-20 | 0.651 | 873,686 | -195,166 | 0.14% | 568,568 |
| 2017-10-23 | 2017-10-19 | 0.624 | 1,068,852 | -145,600 | 0.18% | 666,594 |
| 2017-10-20 | 2017-10-18 | 0.678 | 1,214,452 | -175,546 | 0.20% | 823,258 |
| 2017-10-19 | 2017-10-17 | 0.662 | 1,389,998 | +97,239 | 0.23% | 920,721 |
| 2017-10-18 | 2017-10-16 | 0.717 | 1,292,759 | +258,156 | 0.21% | 926,418 |
| 2017-10-17 | 2017-10-13 | 0.837 | 1,034,603 | +938,655 | 0.17% | 865,656 |
| 2017-05-04 | 2017-04-28 | 0.720 | 95,948 | -75,381 | 0.02% | 69,130 |
| 2017-04-28 | 2017-04-26 | 0.736 | 171,329 | -53,697 | 0.03% | 126,096 |
| 2017-04-27 | 2017-04-25 | 0.763 | 225,026 | +13,424 | 0.04% | 171,718 |
| 2017-02-20 | 2017-02-16 | 0.983 | 211,602 | -76,036 | 0.03% | 208,032 |
| 2016-05-19 | 2016-05-17 | 1.425 | 287,638 | -42,111 | 0.05% | 409,833 |
| 2016-03-04 | 2016-03-02 | 1.909 | 329,749 | +12,633 | 0.06% | 629,577 |
| 2016-01-14 | 2016-01-12 | 2.337 | 317,116 | -9,825 | 0.05% | 741,007 |
| 2015-11-23 | 2015-11-19 | 3.534 | 326,941 | +4,211 | 0.05% | 1,155,264 |
| 2015-11-20 | 2015-11-18 | 3.477 | 322,730 | +11,229 | 0.05% | 1,121,991 |
| 2015-11-16 | 2015-11-12 | 3.106 | 311,501 | -28,074 | 0.05% | 967,556 |
| 2015-08-07 | 2015-08-05 | 2.337 | 339,575 | +28,074 | 0.06% | 793,487 |
| 2015-07-16 | 2015-07-14 | 2.850 | 311,501 | -56,147 | 0.05% | 887,666 |
| 2015-06-29 | 2015-06-25 | 3.762 | 367,648 | -702 | 0.06% | 1,382,918 |
| 2015-06-26 | 2015-06-24 | 3.705 | 368,350 | -70,184 | 0.06% | 1,364,565 |
| 2015-06-18 | 2015-06-16 | 3.961 | 438,534 | +175,460 | 0.07% | 1,737,034 |
| 2015-06-12 | 2015-06-10 | 3.648 | 263,074 | +60,359 | 0.04% | 959,573 |
| 2015-06-03 | 2015-06-01 | 4.958 | 202,715 | -35,092 | 0.03% | 1,005,137 |
| 2015-06-01 | 2015-05-28 | 4.645 | 237,807 | -35,093 | 0.04% | 1,104,594 |
| 2015-05-26 | 2015-05-21 | 4.787 | 272,900 | +42,111 | 0.05% | 1,306,481 |
| 2015-05-22 | 2015-05-20 | 4.958 | 230,789 | +21,055 | 0.04% | 1,144,339 |
| 2015-05-21 | 2015-05-19 | 5.215 | 209,734 | -16,844 | 0.04% | 1,093,730 |
| 2015-05-20 | 2015-05-18 | 5.471 | 226,578 | -314,425 | 0.04% | 1,239,679 |
| 2015-05-19 | 2015-05-15 | 4.844 | 541,003 | +4,211 | 0.09% | 2,620,830 |
| 2015-05-14 | 2015-05-12 | 4.360 | 536,792 | -7,019 | 0.09% | 2,340,387 |
| 2015-05-12 | 2015-05-08 | 3.762 | 543,811 | +7,019 | 0.09% | 2,045,560 |
| 2015-05-11 | 2015-05-07 | 3.505 | 536,792 | -35,093 | 0.09% | 1,881,488 |
| 2015-05-07 | 2015-05-05 | 3.961 | 571,885 | +72,992 | 0.10% | 2,265,238 |
| 2015-05-06 | 2015-05-04 | 4.217 | 498,893 | +7,019 | 0.09% | 2,104,066 |
| 2015-04-30 | 2015-04-28 | 4.844 | 491,874 | -549,850 | 0.08% | 2,382,830 |
| 2015-04-29 | 2015-04-27 | 4.759 | 1,041,724 | -11,229 | 0.18% | 4,957,462 |
| 2015-04-27 | 2015-04-23 | 4.844 | 1,052,953 | -23,161 | 0.18% | 5,100,916 |
| 2015-04-24 | 2015-04-22 | 3.505 | 1,076,114 | -32,285 | 0.18% | 3,771,843 |
| 2015-04-23 | 2015-04-21 | 2.679 | 1,108,399 | -864,670 | 0.19% | 2,969,028 |
| 2015-04-22 | 2015-04-20 | 2.821 | 1,973,069 | -143,176 | 0.34% | 5,566,314 |
| 2015-04-15 | 2015-04-13 | 2.023 | 2,116,245 | -9,825 | 0.36% | 4,281,683 |
| 2015-04-10 | 2015-04-08 | 1.852 | 2,126,070 | +35,092 | 0.36% | 3,938,049 |
| 2015-01-29 | 2015-01-27 | 1.738 | 2,090,978 | +9,825 | 0.51% | 3,634,708 |
| 2015-01-22 | 2015-01-20 | 1.396 | 2,081,153 | -23,862 | 0.51% | 2,905,965 |
| 2015-01-13 | 2015-01-09 | 1.425 | 2,105,015 | -15,441 | 0.52% | 2,999,269 |
| 2015-01-09 | 2015-01-07 | 1.282 | 2,120,456 | +15,441 | 0.52% | 2,719,143 |
| 2014-12-01 | 2014-11-27 | 1.738 | 2,105,015 | +35,092 | 0.52% | 3,659,108 |
| 2014-11-17 | 2014-11-13 | 2.023 | 2,069,923 | -44,898 | 0.51% | 4,187,963 |
| 2014-11-07 | 2014-11-05 | 2.137 | 2,114,821 | +16,844 | 0.52% | 4,519,862 |
| 2014-11-04 | 2014-10-31 | 2.194 | 2,097,977 | -28,073 | 0.52% | 4,603,432 |
| 2014-10-31 | 2014-10-29 | 2.194 | 2,126,050 | -44,314 | 0.52% | 4,665,030 |
| 2014-10-17 | 2014-10-15 | 1.881 | 2,170,364 | +103,873 | 0.53% | 4,081,941 |
| 2014-10-16 | 2014-10-14 | 1.966 | 2,066,491 | +102,469 | 0.51% | 4,063,244 |
| 2014-09-18 | 2014-09-16 | 1.909 | 1,964,022 | -133,350 | 0.48% | 3,749,828 |
| 2014-09-15 | 2014-09-11 | 1.909 | 2,097,372 | -18,248 | 0.52% | 4,004,428 |
| 2014-09-12 | 2014-09-10 | 1.767 | 2,115,620 | +18,248 | 0.52% | 3,737,831 |
| 2014-09-08 | 2014-09-04 | 1.710 | 2,097,372 | +112,295 | 0.52% | 3,586,055 |
| 2014-09-05 | 2014-09-03 | 1.681 | 1,985,077 | +92,643 | 0.49% | 3,337,487 |
| 2014-09-04 | 2014-09-02 | 1.482 | 1,892,434 | +5,615 | 0.47% | 2,804,235 |
| 2014-05-19 | 2014-05-15 | 1.624 | 1,886,819 | -7,019 | 0.46% | 3,064,752 |
| 2014-05-14 | 2014-05-12 | 1.567 | 1,893,838 | +9,826 | 0.47% | 2,968,218 |
| 2014-03-26 | 2014-03-24 | 1.710 | 1,884,012 | +9,826 | 0.47% | 3,221,255 |
| 2014-03-25 | 2014-03-21 | 1.881 | 1,874,186 | +33,688 | 0.46% | 3,524,901 |
| 2014-03-20 | 2014-03-18 | 2.280 | 1,840,498 | -407,068 | 0.46% | 4,195,808 |
| 2014-03-19 | 2014-03-17 | 2.308 | 2,247,566 | -88,433 | 0.56% | 5,187,854 |
| 2014-03-17 | 2014-03-13 | 2.280 | 2,335,999 | -367,765 | 0.58% | 5,325,408 |
| 2014-03-14 | 2014-03-12 | 2.137 | 2,703,764 | +58,955 | 0.67% | 5,778,569 |
| 2014-03-13 | 2014-03-11 | 2.223 | 2,644,809 | -531,602 | 0.65% | 5,878,671 |
| 2014-03-12 | 2014-03-10 | 2.337 | 3,176,411 | -1,162,251 | 0.79% | 7,422,339 |
| 2014-03-10 | 2014-03-06 | 1.653 | 4,338,662 | -25,266 | 1.07% | 7,170,907 |
| 2014-03-04 | 2014-02-28 | 1.425 | 4,363,928 | -35,092 | 1.08% | 6,217,816 |
| 2014-03-03 | 2014-02-27 | 1.425 | 4,399,020 | +35,092 | 1.09% | 6,267,815 |
| 2014-02-27 | 2014-02-25 | 1.325 | 4,363,928 | -116,506 | 1.08% | 5,782,568 |
| 2014-02-26 | 2014-02-24 | 0.997 | 4,480,434 | +35,092 | 1.11% | 4,468,671 |
| 2014-02-18 | 2014-02-14 | 0.997 | 4,445,342 | -58,955 | 1.10% | 4,433,671 |
| 2014-02-17 | 2014-02-13 | 1.012 | 4,504,297 | +58,955 | 1.12% | 4,556,649 |
| 2014-01-16 | 2014-01-14 | 1.069 | 4,445,342 | -411,280 | 1.10% | 4,750,362 |
| 2014-01-15 | 2014-01-13 | 1.083 | 4,856,622 | +16,844 | 1.20% | 5,259,060 |
| 2014-01-13 | 2014-01-09 | 0.983 | 4,839,778 | +394,436 | 1.20% | 4,758,113 |
| 2014-01-10 | 2014-01-08 | 0.940 | 4,445,342 | -39,303 | 1.10% | 4,180,318 |
| 2014-01-09 | 2014-01-07 | 0.940 | 4,484,645 | -523,496 | 1.11% | 4,217,278 |
| 2014-01-03 | 2013-12-31 | 1.012 | 5,008,141 | -42,110 | 1.24% | 5,066,350 |
| 2013-12-04 | 2013-12-02 | 1.040 | 5,050,251 | -631,659 | 1.30% | 5,252,863 |
| 2013-12-03 | 2013-11-29 | 0.983 | 5,681,910 | +491,290 | 1.47% | 5,586,036 |
| 2013-11-27 | 2013-11-25 | 0.940 | 5,190,620 | +70,184 | 1.34% | 4,881,164 |
| 2013-11-26 | 2013-11-22 | 0.940 | 5,120,436 | -14,037 | 1.33% | 4,815,165 |
| 2013-11-25 | 2013-11-21 | 0.983 | 5,134,473 | -129,139 | 1.33% | 5,047,836 |
| 2013-11-22 | 2013-11-20 | 1.054 | 5,263,612 | -91,239 | 1.36% | 5,549,781 |
| 2013-11-20 | 2013-11-18 | 1.026 | 5,354,851 | -341,096 | 1.40% | 5,493,386 |
| 2013-11-19 | 2013-11-15 | 0.812 | 5,695,947 | +575,511 | 1.48% | 4,625,951 |
| 2013-11-04 | 2013-10-31 | 0.741 | 5,120,436 | +56,148 | 1.33% | 3,793,766 |
| 2013-10-31 | 2013-10-29 | 0.755 | 5,064,288 | -178,268 | 1.32% | 3,824,323 |
| 2013-10-30 | 2013-10-28 | 0.755 | 5,242,556 | -860,459 | 1.38% | 3,958,943 |
| 2013-10-28 | 2013-10-24 | 0.692 | 6,103,015 | +165,634 | 1.60% | 4,226,112 |
| 2013-10-25 | 2013-10-23 | 0.698 | 5,937,381 | +245,645 | 1.56% | 4,145,255 |
| 2013-10-24 | 2013-10-22 | 0.707 | 5,691,736 | +554,456 | 1.50% | 4,022,413 |
| 2013-10-17 | 2013-10-15 | 0.710 | 5,137,280 | -1,006,442 | 1.35% | 3,645,212 |
| 2013-10-16 | 2013-10-11 | 0.635 | 6,143,722 | +255,470 | 1.62% | 3,904,152 |
| 2013-10-15 | 2013-10-10 | 0.712 | 5,888,252 | -68,780 | 1.55% | 4,194,852 |
| 2013-10-11 | 2013-10-09 | 0.710 | 5,957,032 | -98,258 | 1.57% | 4,226,876 |
| 2013-10-10 | 2013-10-08 | 0.712 | 6,055,290 | +315,829 | 1.59% | 4,313,852 |
| 2013-10-09 | 2013-10-07 | 0.701 | 5,739,461 | +29,477 | 1.51% | 4,023,430 |
| 2013-10-07 | 2013-10-03 | 0.741 | 5,709,984 | +70,185 | 1.50% | 4,230,566 |
| 2013-10-04 | 2013-10-02 | 0.755 | 5,639,799 | -12,633 | 1.48% | 4,258,923 |
| 2013-10-03 | 2013-09-30 | 0.701 | 5,652,432 | +495,500 | 1.49% | 3,962,422 |
| 2013-09-30 | 2013-09-26 | 0.549 | 5,156,932 | -4,219,307 | 1.36% | 2,828,866 |
| 2013-09-24 | 2013-09-19 | 0.509 | 9,376,239 | +165,890 | 1.36% | 4,776,007 |
| 2013-08-21 | 2013-08-19 | 0.478 | 9,210,349 | -45,939 | 1.33% | 4,402,799 |
| 2013-08-19 | 2013-08-15 | 0.375 | 9,256,288 | -38,282 | 1.34% | 3,467,270 |
| 2013-06-28 | 2013-06-26 | 0.345 | 9,294,570 | -319,020 | 1.34% | 3,204,829 |
| 2013-06-25 | 2013-06-21 | 0.345 | 9,613,590 | -191,411 | 1.39% | 3,314,830 |
| 2013-06-24 | 2013-06-20 | 0.345 | 9,805,001 | -204,173 | 1.42% | 3,380,829 |
| 2013-06-05 | 2013-06-03 | 0.332 | 10,009,174 | -609,965 | 1.45% | 3,325,730 |
| 2013-06-04 | 2013-05-31 | 0.324 | 10,619,139 | -349,645 | 1.54% | 3,445,185 |
| 2013-05-16 | 2013-05-14 | 0.321 | 10,968,784 | -4,899 | 1.59% | 3,524,238 |
| 2013-03-27 | 2013-03-25 | 0.329 | 10,973,683 | +158,234 | 1.59% | 3,611,808 |
| 2013-03-05 | 2013-03-01 | 0.382 | 10,815,449 | -127,608 | 1.56% | 4,136,065 |
| 2013-01-25 | 2013-01-23 | 0.360 | 10,943,057 | -3,828 | 1.58% | 3,944,750 |
| 2013-01-22 | 2013-01-18 | 0.357 | 10,946,885 | -38,282 | 1.58% | 3,911,815 |
| 2013-01-21 | 2013-01-17 | 0.360 | 10,985,167 | -215,975 | 1.59% | 3,959,929 |
| 2013-01-18 | 2013-01-16 | 0.345 | 11,201,142 | -25,521 | 1.62% | 3,862,228 |
| 2012-11-27 | 2012-11-23 | 0.381 | 11,226,663 | -8,507 | 1.62% | 4,275,726 |
| 2012-11-07 | 2012-11-05 | 0.342 | 11,235,170 | -31,902 | 1.62% | 3,838,743 |
| 2012-07-17 | 2012-07-13 | 0.326 | 11,267,072 | -127,608 | 1.63% | 3,673,054 |
| 2012-05-14 | 2012-05-10 | 0.266 | 11,394,680 | +84,221 | 1.73% | 3,036,016 |
| 2012-04-05 | 2012-04-02 | 0.292 | 11,310,459 | -17,687 | 1.95% | 3,297,206 |
| 2012-03-23 | 2012-03-21 | 0.298 | 11,328,146 | +79,116 | 1.95% | 3,373,381 |
| 2012-03-13 | 2012-03-09 | 0.329 | 11,249,030 | -132,712 | 1.94% | 3,702,434 |
| 2012-03-09 | 2012-03-07 | 0.331 | 11,381,742 | +76,565 | 1.96% | 3,763,952 |
| 2012-03-07 | 2012-03-05 | 0.353 | 11,305,177 | +132,712 | 1.95% | 3,986,693 |
| 2012-02-10 | 2012-02-08 | 0.368 | 11,172,465 | -242,455 | 1.92% | 4,115,000 |
| 2012-01-30 | 2012-01-26 | 0.204 | 11,414,920 | -7,656 | 1.96% | 2,325,783 |
| 2011-10-13 | 2011-10-11 | 0.205 | 11,422,576 | -12,761 | 2.66% | 2,345,245 |
| 2011-09-28 | 2011-09-26 | 0.204 | 11,435,337 | -63,804 | 2.67% | 2,329,943 |
| 2011-09-16 | 2011-09-14 | 0.246 | 11,499,141 | -639,171 | 2.68% | 2,829,554 |
| 2011-09-05 | 2011-09-01 | 0.251 | 12,138,312 | -801,304 | 2.83% | 3,043,906 |
| 2011-08-18 | 2011-08-16 | 0.255 | 12,939,616 | -255,216 | 3.02% | 3,305,689 |
| 2011-08-03 | 2011-08-01 | 0.340 | 13,194,832 | -165,039 | 3.08% | 4,487,625 |
| 2011-07-18 | 2011-07-14 | 0.375 | 13,359,871 | -25,522 | 3.11% | 5,004,413 |
| 2011-07-07 | 2011-07-05 | 0.447 | 13,385,393 | -142,777 | 3.12% | 5,979,005 |
| 2011-04-12 | 2011-04-08 | 0.658 | 13,528,170 | -148,025 | 3.15% | 8,905,151 |
| 2011-04-11 | 2011-04-07 | 0.650 | 13,676,195 | -30,626 | 3.19% | 8,895,417 |
| 2011-03-30 | 2011-03-28 | 0.627 | 13,706,821 | -1,025,966 | 3.19% | 8,593,096 |
| 2011-03-17 | 2011-03-15 | 0.658 | 14,732,787 | -916,224 | 3.43% | 9,698,111 |
| 2011-03-03 | 2011-03-01 | 0.815 | 15,649,011 | -260,319 | 3.65% | 12,753,905 |
| 2011-01-18 | 2011-01-14 | 0.878 | 15,909,330 | -38,283 | 3.71% | 13,963,454 |
| 2011-01-17 | 2011-01-13 | 0.799 | 15,947,613 | +38,283 | 3.72% | 12,747,318 |
| 2011-01-07 | 2011-01-05 | 1.034 | 15,909,330 | -15,313 | 3.71% | 16,456,928 |
| 2010-12-28 | 2010-12-22 | 1.019 | 15,924,643 | -142,045,718 | 3.71% | 16,223,181 |
| 2010-12-13 | 2010-12-09 | 1.066 | 157,970,361 | +142,173,325 | 36.82% | 168,359,437 |
| 2010-12-08 | 2010-12-06 | 1.066 | 15,797,036 | -31,902 | 4.11% | 16,835,944 |
| 2010-12-07 | 2010-12-03 | 1.034 | 15,828,938 | +31,902 | 4.12% | 16,373,769 |
| 2010-12-03 | 2010-12-01 | 1.097 | 15,797,036 | +510,431 | 4.11% | 17,331,118 |
| 2010-11-30 | 2010-11-26 | 1.097 | 15,286,605 | +1,084,666 | 3.98% | 16,771,118 |
| 2010-11-29 | 2010-11-25 | 1.113 | 14,201,939 | +921,328 | 3.69% | 15,803,706 |
| 2010-11-26 | 2010-11-24 | 1.066 | 13,280,611 | -38,283 | 3.46% | 14,154,023 |
| 2010-11-25 | 2010-11-23 | 1.019 | 13,318,894 | +571,683 | 3.47% | 13,568,582 |
| 2010-11-23 | 2010-11-19 | 1.081 | 12,747,211 | +63,804 | 3.32% | 13,785,331 |
| 2010-11-22 | 2010-11-18 | 1.081 | 12,683,407 | +638,039 | 3.30% | 13,716,331 |
| 2010-11-18 | 2010-11-16 | 1.081 | 12,045,368 | -2,379,885 | 3.13% | 13,026,331 |
| 2010-11-17 | 2010-11-15 | 1.097 | 14,425,253 | +1,970,264 | 3.75% | 15,826,119 |
| 2010-11-16 | 2010-11-12 | 1.019 | 12,454,989 | +2,229,307 | 3.24% | 12,688,481 |
| 2010-11-12 | 2010-11-10 | 1.285 | 10,225,682 | +9,273,090 | 2.66% | 13,141,928 |
| 2010-11-05 | 2010-11-03 | 1.254 | 952,592 | -3,828 | 0.33% | 1,194,400 |
| 2010-11-03 | 2010-11-01 | 1.285 | 956,420 | -6,380 | 0.33% | 1,229,180 |
| 2010-10-28 | 2010-10-26 | 1.395 | 962,800 | +127,607 | 0.33% | 1,343,009 |
| 2010-10-26 | 2010-10-22 | 1.301 | 835,193 | +16,589 | 0.29% | 1,086,470 |
| 2010-10-14 | 2010-10-12 | 1.097 | 818,604 | +1,276 | 0.28% | 898,100 |
| 2010-10-12 | 2010-10-08 | 1.173 | 817,328 | -34,535 | 0.28% | 958,673 |
| 2010-10-08 | 2010-10-06 | 1.368 | 851,863 | +130,340 | 0.28% | 1,165,711 |
| 2010-10-07 | 2010-10-05 | 1.353 | 721,523 | +27,930 | 0.24% | 976,500 |
| 2010-10-06 | 2010-10-04 | 1.368 | 693,593 | +7,980 | 0.23% | 949,130 |
| 2010-10-05 | 2010-09-30 | 1.368 | 685,613 | -1,001 | 0.23% | 938,210 |
| 2010-10-04 | 2010-09-29 | 1.414 | 686,614 | -33,246 | 0.23% | 970,555 |
| 2010-05-25 | 2010-05-20 | 1.504 | 719,860 | -6,650 | 0.24% | 1,082,499 |
| 2010-05-20 | 2010-05-18 | 1.639 | 726,510 | -19,950 | 0.24% | 1,190,824 |
| 2010-05-18 | 2010-05-14 | 1.714 | 746,460 | +19,950 | 0.25% | 1,279,649 |
| 2010-05-13 | 2010-05-11 | 1.699 | 726,510 | -33,250 | 0.24% | 1,234,524 |
| 2010-05-11 | 2010-05-07 | 1.654 | 759,760 | -6,650 | 0.25% | 1,256,749 |
| 2010-05-10 | 2010-05-06 | 1.699 | 766,410 | +6,650 | 0.26% | 1,302,324 |
| 2010-05-06 | 2010-05-04 | 1.714 | 759,760 | +66,499 | 0.25% | 1,302,449 |
| 2010-04-26 | 2010-04-22 | 1.985 | 693,261 | -13,300 | 0.23% | 1,376,101 |
| 2010-04-23 | 2010-04-21 | 2.000 | 706,561 | +46,550 | 0.24% | 1,413,126 |
| 2010-04-22 | 2010-04-20 | 1.895 | 660,011 | +33,250 | 0.22% | 1,250,551 |
| 2010-04-07 | 2010-03-31 | 1.654 | 626,761 | -13,300 | 0.21% | 1,036,750 |
| 2010-04-01 | 2010-03-30 | 1.654 | 640,061 | +13,300 | 0.21% | 1,058,750 |
| 2010-03-23 | 2010-03-19 | 1.639 | 626,761 | +13,300 | 0.21% | 1,027,325 |
| 2010-03-19 | 2010-03-17 | 1.609 | 613,461 | -6,650 | 0.21% | 987,075 |
| 2010-03-08 | 2010-03-04 | 1.895 | 620,111 | +13,300 | 0.21% | 1,174,950 |
| 2010-03-05 | 2010-03-03 | 1.820 | 606,811 | +53,200 | 0.20% | 1,104,125 |
| 2010-03-04 | 2010-03-02 | 1.820 | 553,611 | +5,985 | 0.19% | 1,007,325 |
| 2009-11-26 | 2009-11-24 | 1.248 | 547,626 | -25,935 | 0.18% | 683,505 |
| 2009-07-31 | 2009-07-29 | 0.902 | 573,561 | -15,960 | 0.19% | 517,500 |
| 2009-07-07 | 2009-07-03 | 0.932 | 589,521 | -6,650 | 0.20% | 549,630 |
| 2009-07-03 | 2009-06-30 | 0.812 | 596,171 | -17,290 | 0.20% | 484,110 |
| 2009-06-17 | 2009-06-15 | 1.128 | 613,461 | +33,250 | 0.21% | 691,875 |
| 2009-06-16 | 2009-06-12 | 0.947 | 580,211 | -83,790 | 0.19% | 549,675 |
| 2009-06-15 | 2009-06-11 | 0.887 | 664,001 | +83,790 | 0.22% | 589,115 |
| 2009-05-26 | 2009-05-22 | 0.812 | 580,211 | +6,650 | 0.19% | 471,150 |
| 2009-05-07 | 2009-05-05 | 0.602 | 573,561 | -19,950 | 0.19% | 345,000 |
| 2009-05-05 | 2009-04-30 | 0.602 | 593,511 | -19,950 | 0.20% | 357,000 |
| 2009-04-30 | 2009-04-28 | 0.586 | 613,461 | +37,240 | 0.21% | 359,775 |
| 2009-04-29 | 2009-04-27 | 0.662 | 576,221 | +39,900 | 0.19% | 381,260 |
| 2009-04-23 | 2009-04-21 | 0.617 | 536,321 | +26,600 | 0.18% | 330,665 |
| 2009-04-16 | 2009-04-14 | 0.662 | 509,721 | +26,600 | 0.17% | 337,260 |
| 2009-03-19 | 2009-03-17 | 0.391 | 483,121 | -2,660 | 0.16% | 188,890 |
| 2009-03-13 | 2009-03-11 | 0.376 | 485,781 | +58,852 | 0.16% | 182,625 |
| 2009-02-10 | 2009-02-06 | 0.469 | 426,929 | -284,619 | 0.36% | 200,304 |
| 2008-07-21 | 2008-07-17 | 1.290 | 711,548 | +11,083 | 0.36% | 918,060 |
| 2008-07-18 | 2008-07-16 | 1.299 | 700,465 | -33,250 | 0.35% | 910,080 |
| 2008-07-17 | 2008-07-15 | 1.308 | 733,715 | +2,217 | 0.37% | 959,901 |
| 2008-07-11 | 2008-07-09 | 1.426 | 731,498 | +33,250 | 0.37% | 1,042,800 |
| 2008-07-02 | 2008-06-27 | 1.335 | 698,248 | +11,083 | 0.35% | 932,400 |
| 2008-06-30 | 2008-06-26 | 1.335 | 687,165 | +11,084 | 0.34% | 917,600 |
| 2008-06-26 | 2008-06-24 | 1.344 | 676,081 | +22,166 | 0.34% | 908,899 |
| 2008-06-25 | 2008-06-23 | 1.344 | 653,915 | +44,333 | 0.33% | 879,100 |
| 2008-06-24 | 2008-06-20 | 1.624 | 609,582 | +11,084 | 0.31% | 990,001 |
| 2008-05-06 | 2008-05-02 | 1.371 | 598,498 | -6,650 | 0.30% | 820,800 |
| 2008-03-27 | 2008-03-25 | 1.371 | 605,148 | -4,434 | 0.30% | 829,920 |
| 2008-03-04 | 2008-02-29 | 1.723 | 609,582 | +6,650 | 0.31% | 1,050,501 |
| 2008-02-27 | 2008-02-25 | 1.723 | 602,932 | -11,083 | 0.30% | 1,039,041 |
| 2008-02-25 | 2008-02-21 | 1.805 | 614,015 | +11,083 | 0.31% | 1,108,000 |
| 2008-02-01 | 2008-01-30 | 1.380 | 602,932 | -11,083 | 0.30% | 832,320 |
| 2008-01-21 | 2008-01-17 | 1.714 | 614,015 | -22,167 | 0.31% | 1,052,600 |
| 2007-12-14 | 2007-12-12 | 2.111 | 636,182 | -55,416 | 0.32% | 1,343,161 |
| 2007-11-23 | 2007-11-21 | 2.346 | 691,598 | -22,167 | 0.35% | 1,622,400 |
| 2007-11-21 | 2007-11-19 | 2.526 | 713,765 | +22,167 | 0.36% | 1,803,201 |
| 2007-11-09 | 2007-11-07 | 2.707 | 691,598 | -11,083 | 0.35% | 1,872,000 |
| 2007-11-08 | 2007-11-06 | 2.707 | 702,681 | +11,083 | 0.35% | 1,901,999 |
| 2007-10-30 | 2007-10-26 | 2.662 | 691,598 | -11,083 | 0.36% | 1,840,800 |
| 2007-10-29 | 2007-10-25 | 2.887 | 702,681 | -33,250 | 0.37% | 2,028,799 |
| 2007-10-26 | 2007-10-24 | 2.662 | 735,931 | +22,166 | 0.39% | 1,958,799 |
| 2007-10-23 | 2007-10-18 | 2.165 | 713,765 | -15,516 | 0.38% | 1,545,601 |
| 2007-10-16 | 2007-10-12 | 2.256 | 729,281 | -6,650 | 0.38% | 1,644,999 |
| 2007-10-09 | 2007-10-05 | 2.238 | 735,931 | +11,083 | 0.39% | 1,646,719 |
| 2007-09-21 | 2007-09-19 | 2.481 | 724,848 | -11,083 | 0.38% | 1,798,500 |
| 2007-09-18 | 2007-09-14 | 2.526 | 735,931 | +4,433 | 0.39% | 1,859,199 |
| 2007-09-13 | 2007-09-11 | 2.526 | 731,498 | -6,650 | 0.38% | 1,848,000 |
| 2007-09-11 | 2007-09-07 | 2.662 | 738,148 | -11,083 | 0.39% | 1,964,700 |
| 2007-09-10 | 2007-09-06 | 2.662 | 749,231 | +11,083 | 0.39% | 1,994,199 |
| 2007-09-07 | 2007-09-05 | 2.571 | 738,148 | -11,083 | 0.39% | 1,898,100 |
| 2007-09-06 | 2007-09-04 | 2.481 | 749,231 | +22,166 | 0.39% | 1,858,999 |
| 2007-09-05 | 2007-09-03 | 2.887 | 727,065 | -11,083 | 0.38% | 2,099,201 |
| 2007-09-03 | 2007-08-30 | 3.068 | 738,148 | +4,433 | 0.39% | 2,264,400 |
| 2007-08-31 | 2007-08-29 | 3.068 | 733,715 | +11,084 | 0.39% | 2,250,801 |
| 2007-08-30 | 2007-08-28 | 3.203 | 722,631 | +17,733 | 0.38% | 2,314,599 |
| 2007-08-29 | 2007-08-27 | 3.338 | 704,898 | +4,433 | 0.37% | 2,353,200 |
| 2007-08-28 | 2007-08-24 | 3.293 | 700,465 | +11,084 | 0.37% | 2,306,801 |
| 2007-08-24 | 2007-08-22 | 3.474 | 689,381 | -11,084 | 0.36% | 2,394,699 |
| 2007-08-23 | 2007-08-21 | 3.609 | 700,465 | +11,084 | 0.37% | 2,528,001 |
| 2007-08-22 | 2007-08-20 | 3.429 | 689,381 | -55,417 | 0.36% | 2,363,599 |
| 2007-08-09 | 2007-08-07 | 3.158 | 744,798 | -17,733 | 0.39% | 2,352,000 |
| 2007-08-08 | 2007-08-06 | 3.474 | 762,531 | +17,733 | 0.40% | 2,648,799 |
| 2007-08-03 | 2007-08-01 | 3.654 | 744,798 | -19,950 | 0.39% | 2,721,600 |
| 2007-07-27 | 2007-07-25 | 3.835 | 764,748 | +44,333 | 0.40% | 2,932,501 |
| 2007-07-20 | 2007-07-18 | 3.925 | 720,415 | -2,216 | 0.38% | 2,827,501 |
| 2007-07-19 | 2007-07-17 | 3.925 | 722,631 | -33,250 | 0.38% | 2,836,199 |
| 2007-07-16 | 2007-07-12 | 3.880 | 755,881 | +33,250 | 0.40% | 2,932,599 |
| 2007-07-12 | 2007-07-10 | 4.105 | 722,631 | +11,083 | 0.38% | 2,966,599 |
| 2007-07-06 | 2007-07-04 | 4.331 | 711,548 | -17,733 | 0.37% | 3,081,600 |
| 2007-07-05 | 2007-07-03 | 3.880 | 729,281 | +4,433 | 0.38% | 2,829,399 |
| 2007-07-04 | 2007-06-29 | 3.789 | 724,848 | +22,167 | 0.38% | 2,746,800 |
| 2007-07-03 | 2007-06-28 | 4.196 | 702,681 | -55,417 | 0.37% | 2,948,098 |
| 2007-06-29 | 2007-06-27 | 4.331 | 758,098 | -48,766 | 0.40% | 3,283,201 |
| 2007-06-28 | 2007-06-26 | 4.421 | 806,864 | +3,325 | 0.42% | 3,567,198 |
| 2007-06-27 | 2007-06-25 | 4.511 | 803,539 | -2,217 | 0.42% | 3,624,998 |
| 2007-06-26 | 2007-06-22 | 4.511 | 805,756 | 0.42% | 3,635,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy