History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 227,200 | +0 | 0.02% | 39,987 |
| 2025-10-13 | 2025-10-09 | 0.188 | 227,200 | +0 | 0.02% | 42,714 |
| 2025-10-10 | 2025-10-08 | 0.190 | 227,200 | +0 | 0.02% | 43,168 |
| 2025-10-09 | 2025-10-06 | 0.193 | 227,200 | +0 | 0.02% | 43,850 |
| 2025-10-08 | 2025-10-03 | 0.192 | 227,200 | +0 | 0.02% | 43,622 |
| 2025-10-06 | 2025-10-02 | 0.198 | 227,200 | +0 | 0.02% | 44,986 |
| 2025-10-03 | 2025-09-30 | 0.195 | 227,200 | +0 | 0.02% | 44,304 |
| 2025-10-02 | 2025-09-29 | 0.199 | 227,200 | +0 | 0.02% | 45,213 |
| 2025-09-30 | 2025-09-26 | 0.196 | 227,200 | +0 | 0.02% | 44,531 |
| 2025-09-29 | 2025-09-25 | 0.196 | 227,200 | +0 | 0.02% | 44,531 |
| 2025-09-26 | 2025-09-24 | 0.161 | 227,200 | +0 | 0.02% | 36,579 |
| 2025-09-25 | 2025-09-23 | 0.165 | 227,200 | +0 | 0.02% | 37,488 |
| 2025-09-24 | 2025-09-22 | 0.171 | 227,200 | +0 | 0.02% | 38,851 |
| 2025-09-23 | 2025-09-19 | 0.171 | 227,200 | +0 | 0.02% | 38,851 |
| 2025-09-22 | 2025-09-18 | 0.168 | 227,200 | +0 | 0.02% | 38,170 |
| 2025-09-19 | 2025-09-17 | 0.197 | 227,200 | +0 | 0.02% | 44,758 |
| 2025-09-18 | 2025-09-16 | 0.242 | 227,200 | +0 | 0.02% | 54,982 |
| 2025-09-17 | 2025-09-15 | 0.202 | 227,200 | +0 | 0.02% | 45,894 |
| 2025-09-16 | 2025-09-12 | 0.174 | 227,200 | +0 | 0.02% | 39,533 |
| 2025-09-15 | 2025-09-11 | 0.170 | 227,200 | +0 | 0.02% | 38,624 |
| 2025-09-12 | 2025-09-10 | 0.170 | 227,200 | +0 | 0.02% | 38,624 |
| 2025-09-11 | 2025-09-09 | 0.176 | 227,200 | +0 | 0.02% | 39,987 |
| 2025-09-10 | 2025-09-08 | 0.145 | 227,200 | +0 | 0.02% | 32,944 |
| 2025-09-09 | 2025-09-05 | 0.165 | 227,200 | +0 | 0.02% | 37,488 |
| 2025-09-08 | 2025-09-04 | 0.163 | 227,200 | +0 | 0.02% | 37,034 |
| 2025-09-05 | 2025-09-03 | 0.153 | 227,200 | +0 | 0.02% | 34,762 |
| 2025-09-04 | 2025-09-02 | 0.175 | 227,200 | +0 | 0.02% | 39,760 |
| 2025-09-03 | 2025-09-01 | 0.139 | 227,200 | +0 | 0.02% | 31,581 |
| 2025-09-02 | 2025-08-29 | 0.139 | 227,200 | +0 | 0.02% | 31,581 |
| 2025-09-01 | 2025-08-28 | 0.140 | 227,200 | +0 | 0.02% | 31,808 |
| 2025-08-29 | 2025-08-27 | 0.142 | 227,200 | +0 | 0.02% | 32,262 |
| 2025-08-28 | 2025-08-26 | 0.141 | 227,200 | +0 | 0.02% | 32,035 |
| 2025-08-27 | 2025-08-25 | 0.141 | 227,200 | +0 | 0.02% | 32,035 |
| 2025-08-26 | 2025-08-22 | 0.130 | 227,200 | +0 | 0.02% | 29,536 |
| 2025-08-25 | 2025-08-21 | 0.118 | 227,200 | +0 | 0.02% | 26,810 |
| 2025-08-22 | 2025-08-20 | 0.118 | 227,200 | +0 | 0.02% | 26,810 |
| 2025-08-21 | 2025-08-19 | 0.117 | 227,200 | +0 | 0.02% | 26,582 |
| 2025-08-20 | 2025-08-18 | 0.130 | 227,200 | +0 | 0.02% | 29,536 |
| 2025-08-19 | 2025-08-15 | 0.130 | 227,200 | +0 | 0.02% | 29,536 |
| 2025-08-18 | 2025-08-14 | 0.120 | 227,200 | +0 | 0.02% | 27,264 |
| 2025-08-15 | 2025-08-13 | 0.120 | 227,200 | +0 | 0.02% | 27,264 |
| 2025-08-14 | 2025-08-12 | 0.120 | 227,200 | +0 | 0.02% | 27,264 |
| 2025-08-13 | 2025-08-11 | 0.120 | 227,200 | +0 | 0.02% | 27,264 |
| 2025-08-12 | 2025-08-08 | 0.118 | 227,200 | +0 | 0.02% | 26,810 |
| 2025-08-11 | 2025-08-07 | 0.118 | 227,200 | +0 | 0.02% | 26,810 |
| 2025-08-08 | 2025-08-06 | 0.121 | 227,200 | +0 | 0.02% | 27,491 |
| 2025-08-07 | 2025-08-05 | 0.120 | 227,200 | +0 | 0.02% | 27,264 |
| 2025-08-06 | 2025-08-04 | 0.120 | 227,200 | +0 | 0.02% | 27,264 |
| 2025-08-05 | 2025-08-01 | 0.126 | 227,200 | +0 | 0.02% | 28,627 |
| 2025-08-04 | 2025-07-31 | 0.128 | 227,200 | +0 | 0.02% | 29,082 |
| 2025-08-01 | 2025-07-30 | 0.134 | 227,200 | +0 | 0.02% | 30,445 |
| 2025-07-31 | 2025-07-29 | 0.123 | 227,200 | +0 | 0.02% | 27,946 |
| 2025-07-30 | 2025-07-28 | 0.127 | 227,200 | +0 | 0.02% | 28,854 |
| 2025-07-29 | 2025-07-25 | 0.128 | 227,200 | +0 | 0.02% | 29,082 |
| 2025-07-28 | 2025-07-24 | 0.130 | 227,200 | +0 | 0.02% | 29,536 |
| 2025-07-25 | 2025-07-23 | 0.125 | 227,200 | +0 | 0.02% | 28,400 |
| 2025-07-24 | 2025-07-22 | 0.125 | 227,200 | +0 | 0.02% | 28,400 |
| 2025-07-23 | 2025-07-21 | 0.125 | 227,200 | +0 | 0.02% | 28,400 |
| 2025-07-22 | 2025-07-18 | 0.123 | 227,200 | +0 | 0.02% | 27,946 |
| 2025-07-21 | 2025-07-17 | 0.123 | 227,200 | +0 | 0.02% | 27,946 |
| 2025-07-18 | 2025-07-16 | 0.123 | 227,200 | +0 | 0.02% | 27,946 |
| 2025-07-17 | 2025-07-15 | 0.128 | 227,200 | +0 | 0.02% | 29,082 |
| 2025-07-16 | 2025-07-14 | 0.130 | 227,200 | +0 | 0.02% | 29,536 |
| 2025-07-15 | 2025-07-11 | 0.137 | 227,200 | +0 | 0.02% | 31,126 |
| 2025-07-14 | 2025-07-10 | 0.135 | 227,200 | +0 | 0.02% | 30,672 |
| 2025-07-11 | 2025-07-09 | 0.133 | 227,200 | +0 | 0.02% | 30,218 |
| 2025-07-10 | 2025-07-08 | 0.133 | 227,200 | +0 | 0.02% | 30,218 |
| 2025-07-09 | 2025-07-07 | 0.136 | 227,200 | +0 | 0.02% | 30,899 |
| 2025-07-08 | 2025-07-04 | 0.143 | 227,200 | +0 | 0.02% | 32,490 |
| 2025-07-07 | 2025-07-03 | 0.144 | 227,200 | +0 | 0.02% | 32,717 |
| 2025-07-04 | 2025-07-02 | 0.119 | 227,200 | +0 | 0.02% | 27,037 |
| 2025-07-03 | 2025-06-30 | 0.133 | 227,200 | +0 | 0.02% | 30,218 |
| 2025-07-02 | 2025-06-27 | 0.145 | 227,200 | +0 | 0.02% | 32,944 |
| 2025-06-30 | 2025-06-26 | 0.133 | 227,200 | +0 | 0.02% | 30,218 |
| 2025-06-27 | 2025-06-25 | 0.133 | 227,200 | +0 | 0.04% | 30,218 |
| 2025-06-26 | 2025-06-24 | 0.133 | 227,200 | +0 | 0.04% | 30,218 |
| 2025-06-25 | 2025-06-23 | 0.134 | 227,200 | +0 | 0.04% | 30,445 |
| 2025-06-24 | 2025-06-20 | 0.134 | 227,200 | +0 | 0.04% | 30,445 |
| 2025-06-23 | 2025-06-19 | 0.140 | 227,200 | +0 | 0.04% | 31,808 |
| 2025-06-20 | 2025-06-18 | 0.140 | 227,200 | +0 | 0.04% | 31,808 |
| 2025-06-19 | 2025-06-17 | 0.147 | 227,200 | +0 | 0.04% | 33,398 |
| 2025-06-18 | 2025-06-16 | 0.147 | 227,200 | +0 | 0.04% | 33,398 |
| 2025-06-17 | 2025-06-13 | 0.133 | 227,200 | +0 | 0.04% | 30,218 |
| 2025-06-16 | 2025-06-12 | 0.127 | 227,200 | +0 | 0.04% | 28,854 |
| 2025-06-13 | 2025-06-11 | 0.119 | 227,200 | +0 | 0.04% | 27,037 |
| 2025-06-12 | 2025-06-10 | 0.113 | 227,200 | +0 | 0.04% | 25,674 |
| 2025-06-11 | 2025-06-09 | 0.130 | 227,200 | +0 | 0.04% | 29,536 |
| 2025-06-10 | 2025-06-06 | 0.110 | 227,200 | +0 | 0.04% | 24,992 |
| 2025-06-09 | 2025-06-05 | 0.112 | 227,200 | +0 | 0.04% | 25,446 |
| 2025-06-06 | 2025-06-04 | 0.112 | 227,200 | +0 | 0.04% | 25,446 |
| 2025-06-05 | 2025-06-03 | 0.120 | 227,200 | +0 | 0.04% | 27,264 |
| 2025-06-04 | 2025-06-02 | 0.130 | 227,200 | +0 | 0.04% | 29,536 |
| 2025-06-03 | 2025-05-30 | 0.128 | 227,200 | +0 | 0.04% | 29,082 |
| 2025-06-02 | 2025-05-29 | 0.148 | 227,200 | +0 | 0.04% | 33,626 |
| 2025-05-30 | 2025-05-28 | 0.124 | 227,200 | +0 | 0.04% | 28,173 |
| 2025-05-29 | 2025-05-27 | 0.075 | 227,200 | +0 | 0.04% | 17,040 |
| 2025-05-28 | 2025-05-26 | 0.065 | 227,200 | +0 | 0.04% | 14,768 |
| 2025-05-27 | 2025-05-23 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-26 | 2025-05-22 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-23 | 2025-05-21 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-22 | 2025-05-20 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-21 | 2025-05-19 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-20 | 2025-05-16 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-19 | 2025-05-15 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-16 | 2025-05-14 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-15 | 2025-05-13 | 0.076 | 227,200 | +0 | 0.04% | 17,267 |
| 2025-05-14 | 2025-05-12 | 0.078 | 227,200 | +0 | 0.04% | 17,722 |
| 2025-05-13 | 2025-05-09 | 0.078 | 227,200 | +0 | 0.04% | 17,722 |
| 2025-05-12 | 2025-05-08 | 0.077 | 227,200 | +0 | 0.04% | 17,494 |
| 2025-05-09 | 2025-05-07 | 0.117 | 227,200 | +0 | 0.04% | 26,687 |
| 2025-05-08 | 2025-05-06 | 0.115 | 227,200 | +51,182 | 0.04% | 26,101 |
| 2025-05-07 | 2025-05-02 | 0.108 | 176,018 | +0 | 0.04% | 19,085 |
| 2025-05-06 | 2025-04-30 | 0.108 | 176,018 | +0 | 0.04% | 19,085 |
| 2025-05-02 | 2025-04-29 | 0.112 | 176,018 | +0 | 0.04% | 19,766 |
| 2025-04-30 | 2025-04-28 | 0.115 | 176,018 | +0 | 0.04% | 20,221 |
| 2025-04-29 | 2025-04-25 | 0.115 | 176,018 | +0 | 0.04% | 20,221 |
| 2025-04-28 | 2025-04-24 | 0.098 | 176,018 | +0 | 0.04% | 17,267 |
| 2025-04-25 | 2025-04-23 | 0.098 | 176,018 | +0 | 0.04% | 17,267 |
| 2025-04-24 | 2025-04-22 | 0.098 | 176,018 | +0 | 0.04% | 17,267 |
| 2025-04-23 | 2025-04-17 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-22 | 2025-04-16 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-17 | 2025-04-15 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-16 | 2025-04-14 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-15 | 2025-04-11 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-14 | 2025-04-10 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-11 | 2025-04-09 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-10 | 2025-04-08 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-09 | 2025-04-07 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-08 | 2025-04-03 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-07 | 2025-04-02 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-03 | 2025-04-01 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-02 | 2025-03-31 | 0.093 | 176,018 | +0 | 0.04% | 16,358 |
| 2025-04-01 | 2025-03-28 | 0.094 | 176,018 | +0 | 0.04% | 16,586 |
| 2025-03-31 | 2025-03-27 | 0.094 | 176,018 | +0 | 0.04% | 16,586 |
| 2025-03-28 | 2025-03-26 | 0.094 | 176,018 | +0 | 0.04% | 16,586 |
| 2025-03-27 | 2025-03-25 | 0.094 | 176,018 | +0 | 0.04% | 16,586 |
| 2025-03-26 | 2025-03-24 | 0.094 | 176,018 | +0 | 0.04% | 16,586 |
| 2025-03-25 | 2025-03-21 | 0.094 | 176,018 | +0 | 0.04% | 16,586 |
| 2025-03-24 | 2025-03-20 | 0.096 | 176,018 | +0 | 0.04% | 16,813 |
| 2025-03-21 | 2025-03-19 | 0.096 | 176,018 | +0 | 0.04% | 16,813 |
| 2025-03-20 | 2025-03-18 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-03-19 | 2025-03-17 | 0.083 | 176,018 | +0 | 0.04% | 14,541 |
| 2025-03-18 | 2025-03-14 | 0.074 | 176,018 | +0 | 0.04% | 12,950 |
| 2025-03-17 | 2025-03-13 | 0.075 | 176,018 | +0 | 0.04% | 13,178 |
| 2025-03-14 | 2025-03-12 | 0.084 | 176,018 | +0 | 0.04% | 14,768 |
| 2025-03-13 | 2025-03-11 | 0.084 | 176,018 | +0 | 0.04% | 14,768 |
| 2025-03-12 | 2025-03-10 | 0.084 | 176,018 | +0 | 0.04% | 14,768 |
| 2025-03-11 | 2025-03-07 | 0.084 | 176,018 | +0 | 0.04% | 14,768 |
| 2025-03-10 | 2025-03-06 | 0.079 | 176,018 | +0 | 0.04% | 13,859 |
| 2025-03-07 | 2025-03-05 | 0.079 | 176,018 | +0 | 0.04% | 13,859 |
| 2025-03-06 | 2025-03-04 | 0.076 | 176,018 | +0 | 0.04% | 13,405 |
| 2025-03-05 | 2025-03-03 | 0.076 | 176,018 | +0 | 0.04% | 13,405 |
| 2025-03-04 | 2025-02-28 | 0.077 | 176,018 | +0 | 0.04% | 13,632 |
| 2025-03-03 | 2025-02-27 | 0.079 | 176,018 | +0 | 0.04% | 13,859 |
| 2025-02-28 | 2025-02-26 | 0.099 | 176,018 | +0 | 0.04% | 17,494 |
| 2025-02-27 | 2025-02-25 | 0.099 | 176,018 | +0 | 0.04% | 17,494 |
| 2025-02-26 | 2025-02-24 | 0.098 | 176,018 | +0 | 0.04% | 17,267 |
| 2025-02-25 | 2025-02-21 | 0.099 | 176,018 | +0 | 0.04% | 17,494 |
| 2025-02-24 | 2025-02-20 | 0.086 | 176,018 | +0 | 0.04% | 15,222 |
| 2025-02-21 | 2025-02-19 | 0.077 | 176,018 | +0 | 0.04% | 13,632 |
| 2025-02-20 | 2025-02-18 | 0.088 | 176,018 | +0 | 0.04% | 15,450 |
| 2025-02-19 | 2025-02-17 | 0.088 | 176,018 | +0 | 0.04% | 15,450 |
| 2025-02-18 | 2025-02-14 | 0.088 | 176,018 | +0 | 0.04% | 15,450 |
| 2025-02-17 | 2025-02-13 | 0.088 | 176,018 | +0 | 0.04% | 15,450 |
| 2025-02-14 | 2025-02-12 | 0.088 | 176,018 | +0 | 0.04% | 15,450 |
| 2025-02-13 | 2025-02-11 | 0.090 | 176,018 | +0 | 0.04% | 15,904 |
| 2025-02-12 | 2025-02-10 | 0.090 | 176,018 | +0 | 0.04% | 15,904 |
| 2025-02-11 | 2025-02-07 | 0.090 | 176,018 | +0 | 0.04% | 15,904 |
| 2025-02-10 | 2025-02-06 | 0.090 | 176,018 | +0 | 0.04% | 15,904 |
| 2025-02-07 | 2025-02-05 | 0.090 | 176,018 | +0 | 0.04% | 15,904 |
| 2025-02-06 | 2025-02-04 | 0.079 | 176,018 | +0 | 0.04% | 13,859 |
| 2025-02-05 | 2025-02-03 | 0.079 | 176,018 | +0 | 0.04% | 13,859 |
| 2025-02-04 | 2025-01-28 | 0.079 | 176,018 | +0 | 0.04% | 13,859 |
| 2025-02-03 | 2025-01-24 | 0.079 | 176,018 | +0 | 0.04% | 13,859 |
| 2025-01-27 | 2025-01-23 | 0.075 | 176,018 | +0 | 0.04% | 13,178 |
| 2025-01-24 | 2025-01-22 | 0.081 | 176,018 | +0 | 0.04% | 14,314 |
| 2025-01-23 | 2025-01-21 | 0.081 | 176,018 | +0 | 0.04% | 14,314 |
| 2025-01-22 | 2025-01-20 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-01-21 | 2025-01-17 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-01-20 | 2025-01-16 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-01-17 | 2025-01-15 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-01-16 | 2025-01-14 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-01-15 | 2025-01-13 | 0.088 | 176,018 | +0 | 0.04% | 15,450 |
| 2025-01-14 | 2025-01-10 | 0.072 | 176,018 | +0 | 0.04% | 12,723 |
| 2025-01-13 | 2025-01-09 | 0.086 | 176,018 | +0 | 0.04% | 15,222 |
| 2025-01-10 | 2025-01-08 | 0.083 | 176,018 | +0 | 0.04% | 14,541 |
| 2025-01-09 | 2025-01-07 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-01-08 | 2025-01-06 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-01-07 | 2025-01-03 | 0.092 | 176,018 | +0 | 0.04% | 16,131 |
| 2025-01-06 | 2025-01-02 | 0.103 | 176,018 | +0 | 0.04% | 18,176 |
| 2025-01-03 | 2024-12-31 | 0.103 | 176,018 | +0 | 0.04% | 18,176 |
| 2025-01-02 | 2024-12-27 | 0.103 | 176,018 | +0 | 0.04% | 18,176 |
| 2024-12-30 | 2024-12-24 | 0.103 | 176,018 | +0 | 0.04% | 18,176 |
| 2024-12-27 | 2024-12-20 | 0.103 | 176,018 | +0 | 0.04% | 18,176 |
| 2024-12-23 | 2024-12-19 | 0.103 | 176,018 | +0 | 0.04% | 18,176 |
| 2024-12-20 | 2024-12-18 | 0.103 | 176,018 | +0 | 0.04% | 18,176 |
| 2024-12-19 | 2024-12-17 | 0.107 | 176,018 | +0 | 0.04% | 18,858 |
| 2024-12-18 | 2024-12-16 | 0.107 | 176,018 | +0 | 0.04% | 18,858 |
| 2024-12-17 | 2024-12-13 | 0.107 | 176,018 | +0 | 0.04% | 18,858 |
| 2024-12-16 | 2024-12-12 | 0.114 | 176,018 | +0 | 0.04% | 19,994 |
| 2024-12-13 | 2024-12-11 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-12 | 2024-12-10 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-11 | 2024-12-09 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-10 | 2024-12-06 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-09 | 2024-12-05 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-06 | 2024-12-04 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-05 | 2024-12-03 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-04 | 2024-12-02 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-03 | 2024-11-29 | 0.124 | 176,018 | +0 | 0.04% | 21,811 |
| 2024-12-02 | 2024-11-28 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-29 | 2024-11-27 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-28 | 2024-11-26 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-27 | 2024-11-25 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-26 | 2024-11-22 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-25 | 2024-11-21 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-22 | 2024-11-20 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-21 | 2024-11-19 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-20 | 2024-11-18 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-19 | 2024-11-15 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-18 | 2024-11-14 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-15 | 2024-11-13 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-14 | 2024-11-12 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-13 | 2024-11-11 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-11-12 | 2024-11-08 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-11-11 | 2024-11-07 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-11-08 | 2024-11-06 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-11-07 | 2024-11-05 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-11-06 | 2024-11-04 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-11-05 | 2024-11-01 | 0.154 | 176,018 | +0 | 0.04% | 27,037 |
| 2024-11-04 | 2024-10-31 | 0.154 | 176,018 | +0 | 0.04% | 27,037 |
| 2024-11-01 | 2024-10-30 | 0.121 | 176,018 | +0 | 0.04% | 21,357 |
| 2024-10-31 | 2024-10-29 | 0.121 | 176,018 | +0 | 0.04% | 21,357 |
| 2024-10-30 | 2024-10-28 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-29 | 2024-10-25 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-28 | 2024-10-24 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-25 | 2024-10-23 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-24 | 2024-10-22 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-23 | 2024-10-21 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-22 | 2024-10-18 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-21 | 2024-10-17 | 0.121 | 176,018 | +0 | 0.04% | 21,357 |
| 2024-10-18 | 2024-10-16 | 0.121 | 176,018 | +0 | 0.04% | 21,357 |
| 2024-10-17 | 2024-10-15 | 0.121 | 176,018 | +0 | 0.04% | 21,357 |
| 2024-10-16 | 2024-10-14 | 0.121 | 176,018 | +0 | 0.04% | 21,357 |
| 2024-10-15 | 2024-10-10 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-14 | 2024-10-09 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-10-10 | 2024-10-08 | 0.138 | 176,018 | +0 | 0.04% | 24,310 |
| 2024-10-09 | 2024-10-07 | 0.138 | 176,018 | +0 | 0.04% | 24,310 |
| 2024-10-08 | 2024-10-04 | 0.137 | 176,018 | +0 | 0.04% | 24,083 |
| 2024-10-07 | 2024-10-03 | 0.136 | 176,018 | +0 | 0.04% | 23,856 |
| 2024-10-04 | 2024-10-02 | 0.143 | 176,018 | +0 | 0.04% | 25,219 |
| 2024-10-03 | 2024-09-30 | 0.126 | 176,018 | +0 | 0.04% | 22,266 |
| 2024-10-02 | 2024-09-27 | 0.136 | 176,018 | +0 | 0.04% | 23,856 |
| 2024-09-30 | 2024-09-26 | 0.139 | 176,018 | +0 | 0.04% | 24,538 |
| 2024-09-27 | 2024-09-25 | 0.143 | 176,018 | +0 | 0.04% | 25,219 |
| 2024-09-26 | 2024-09-24 | 0.143 | 176,018 | +0 | 0.04% | 25,219 |
| 2024-09-25 | 2024-09-23 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-09-24 | 2024-09-20 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-09-23 | 2024-09-19 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-09-20 | 2024-09-17 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-09-19 | 2024-09-16 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-09-17 | 2024-09-13 | 0.150 | 176,018 | +0 | 0.04% | 26,355 |
| 2024-09-16 | 2024-09-12 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-09-13 | 2024-09-11 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-09-12 | 2024-09-10 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-09-11 | 2024-09-09 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-09-10 | 2024-09-05 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-09-09 | 2024-09-04 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-09-05 | 2024-09-03 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-09-04 | 2024-09-02 | 0.145 | 176,018 | +0 | 0.04% | 25,446 |
| 2024-09-03 | 2024-08-30 | 0.145 | 176,018 | +0 | 0.04% | 25,446 |
| 2024-09-02 | 2024-08-29 | 0.145 | 176,018 | +0 | 0.04% | 25,446 |
| 2024-08-30 | 2024-08-28 | 0.145 | 176,018 | +0 | 0.04% | 25,446 |
| 2024-08-29 | 2024-08-27 | 0.145 | 176,018 | +0 | 0.04% | 25,446 |
| 2024-08-28 | 2024-08-26 | 0.157 | 176,018 | +0 | 0.04% | 27,718 |
| 2024-08-27 | 2024-08-23 | 0.157 | 176,018 | +0 | 0.04% | 27,718 |
| 2024-08-26 | 2024-08-22 | 0.157 | 176,018 | +0 | 0.04% | 27,718 |
| 2024-08-23 | 2024-08-21 | 0.157 | 176,018 | +0 | 0.04% | 27,718 |
| 2024-08-22 | 2024-08-20 | 0.160 | 176,018 | +0 | 0.04% | 28,173 |
| 2024-08-21 | 2024-08-19 | 0.181 | 176,018 | +0 | 0.04% | 31,808 |
| 2024-08-20 | 2024-08-16 | 0.181 | 176,018 | +0 | 0.04% | 31,808 |
| 2024-08-19 | 2024-08-15 | 0.181 | 176,018 | +0 | 0.04% | 31,808 |
| 2024-08-16 | 2024-08-14 | 0.181 | 176,018 | +0 | 0.04% | 31,808 |
| 2024-08-15 | 2024-08-13 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2024-08-14 | 2024-08-12 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2024-08-13 | 2024-08-09 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2024-08-12 | 2024-08-08 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2024-08-09 | 2024-08-07 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2024-08-08 | 2024-08-06 | 0.205 | 176,018 | +0 | 0.04% | 36,125 |
| 2024-08-07 | 2024-08-05 | 0.205 | 176,018 | +0 | 0.04% | 36,125 |
| 2024-08-06 | 2024-08-02 | 0.207 | 176,018 | +0 | 0.04% | 36,352 |
| 2024-08-05 | 2024-08-01 | 0.219 | 176,018 | +0 | 0.04% | 38,624 |
| 2024-08-02 | 2024-07-31 | 0.219 | 176,018 | +0 | 0.04% | 38,624 |
| 2024-08-01 | 2024-07-30 | 0.219 | 176,018 | +0 | 0.04% | 38,624 |
| 2024-07-31 | 2024-07-29 | 0.219 | 176,018 | +0 | 0.04% | 38,624 |
| 2024-07-30 | 2024-07-26 | 0.219 | 176,018 | +0 | 0.04% | 38,624 |
| 2024-07-29 | 2024-07-25 | 0.219 | 176,018 | +0 | 0.04% | 38,624 |
| 2024-07-26 | 2024-07-24 | 0.232 | 176,018 | +0 | 0.04% | 40,896 |
| 2024-07-25 | 2024-07-23 | 0.232 | 176,018 | +0 | 0.04% | 40,896 |
| 2024-07-24 | 2024-07-22 | 0.245 | 176,018 | +0 | 0.04% | 43,168 |
| 2024-07-23 | 2024-07-19 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-07-22 | 2024-07-18 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-07-19 | 2024-07-17 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-07-18 | 2024-07-16 | 0.283 | 176,018 | +0 | 0.04% | 49,757 |
| 2024-07-17 | 2024-07-15 | 0.296 | 176,018 | +0 | 0.04% | 52,029 |
| 2024-07-16 | 2024-07-12 | 0.296 | 176,018 | +0 | 0.04% | 52,029 |
| 2024-07-15 | 2024-07-11 | 0.316 | 176,018 | +0 | 0.04% | 55,664 |
| 2024-07-12 | 2024-07-10 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-07-11 | 2024-07-09 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-07-10 | 2024-07-08 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-07-09 | 2024-07-05 | 0.349 | 176,018 | +0 | 0.04% | 61,344 |
| 2024-07-08 | 2024-07-04 | 0.355 | 176,018 | +0 | 0.04% | 62,480 |
| 2024-07-05 | 2024-07-03 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-07-04 | 2024-07-02 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-07-03 | 2024-06-28 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-07-02 | 2024-06-27 | 0.315 | 176,018 | +0 | 0.04% | 55,437 |
| 2024-06-28 | 2024-06-26 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-06-27 | 2024-06-25 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-06-26 | 2024-06-24 | 0.247 | 176,018 | +0 | 0.04% | 43,395 |
| 2024-06-25 | 2024-06-21 | 0.232 | 176,018 | +0 | 0.04% | 40,896 |
| 2024-06-24 | 2024-06-20 | 0.232 | 176,018 | +0 | 0.04% | 40,896 |
| 2024-06-21 | 2024-06-19 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-06-20 | 2024-06-18 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-06-19 | 2024-06-17 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-06-18 | 2024-06-14 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-06-17 | 2024-06-13 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-06-14 | 2024-06-12 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2024-06-13 | 2024-06-11 | 0.265 | 176,018 | +0 | 0.04% | 46,576 |
| 2024-06-12 | 2024-06-07 | 0.265 | 176,018 | +0 | 0.04% | 46,576 |
| 2024-06-11 | 2024-06-06 | 0.265 | 176,018 | +0 | 0.04% | 46,576 |
| 2024-06-07 | 2024-06-05 | 0.261 | 176,018 | +0 | 0.04% | 45,895 |
| 2024-06-06 | 2024-06-04 | 0.261 | 176,018 | +0 | 0.04% | 45,895 |
| 2024-06-05 | 2024-06-03 | 0.253 | 176,018 | +0 | 0.04% | 44,531 |
| 2024-06-04 | 2024-05-31 | 0.227 | 176,018 | +0 | 0.04% | 39,987 |
| 2024-06-03 | 2024-05-30 | 0.227 | 176,018 | +0 | 0.04% | 39,987 |
| 2024-05-31 | 2024-05-29 | 0.227 | 176,018 | +0 | 0.04% | 39,987 |
| 2024-05-30 | 2024-05-28 | 0.227 | 176,018 | +0 | 0.04% | 39,987 |
| 2024-05-29 | 2024-05-27 | 0.227 | 176,018 | +0 | 0.04% | 39,987 |
| 2024-05-28 | 2024-05-24 | 0.195 | 176,018 | +0 | 0.04% | 34,307 |
| 2024-05-27 | 2024-05-23 | 0.195 | 176,018 | +0 | 0.04% | 34,307 |
| 2024-05-24 | 2024-05-22 | 0.195 | 176,018 | +0 | 0.04% | 34,307 |
| 2024-05-23 | 2024-05-21 | 0.192 | 176,018 | +0 | 0.04% | 33,853 |
| 2024-05-22 | 2024-05-20 | 0.192 | 176,018 | +0 | 0.04% | 33,853 |
| 2024-05-21 | 2024-05-17 | 0.192 | 176,018 | +0 | 0.04% | 33,853 |
| 2024-05-20 | 2024-05-16 | 0.182 | 176,018 | +0 | 0.04% | 32,035 |
| 2024-05-17 | 2024-05-14 | 0.179 | 176,018 | +0 | 0.04% | 31,581 |
| 2024-05-16 | 2024-05-13 | 0.177 | 176,018 | +0 | 0.04% | 31,126 |
| 2024-05-14 | 2024-05-10 | 0.163 | 176,018 | +0 | 0.04% | 28,627 |
| 2024-05-13 | 2024-05-09 | 0.157 | 176,018 | +0 | 0.04% | 27,718 |
| 2024-05-10 | 2024-05-08 | 0.157 | 176,018 | +0 | 0.04% | 27,718 |
| 2024-05-09 | 2024-05-07 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-05-08 | 2024-05-06 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-05-07 | 2024-05-03 | 0.148 | 176,018 | +0 | 0.04% | 26,128 |
| 2024-05-06 | 2024-05-02 | 0.143 | 176,018 | +0 | 0.04% | 25,219 |
| 2024-05-03 | 2024-04-30 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-05-02 | 2024-04-29 | 0.146 | 176,018 | +0 | 0.04% | 25,674 |
| 2024-04-30 | 2024-04-26 | 0.142 | 176,018 | +0 | 0.04% | 24,992 |
| 2024-04-29 | 2024-04-25 | 0.250 | 176,018 | +0 | 0.04% | 44,077 |
| 2024-04-26 | 2024-04-24 | 0.227 | 176,018 | +0 | 0.04% | 39,987 |
| 2024-04-25 | 2024-04-23 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-04-24 | 2024-04-22 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-04-23 | 2024-04-19 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-04-22 | 2024-04-18 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-04-19 | 2024-04-17 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-04-18 | 2024-04-16 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-04-17 | 2024-04-15 | 0.342 | 176,018 | +0 | 0.04% | 60,208 |
| 2024-04-16 | 2024-04-12 | 0.381 | 176,018 | +0 | 0.04% | 67,024 |
| 2024-04-15 | 2024-04-11 | 0.381 | 176,018 | +0 | 0.04% | 67,024 |
| 2024-04-12 | 2024-04-10 | 0.381 | 176,018 | +0 | 0.04% | 67,024 |
| 2024-04-11 | 2024-04-09 | 0.342 | 176,018 | +0 | 0.04% | 60,208 |
| 2024-04-10 | 2024-04-08 | 0.368 | 176,018 | +0 | 0.04% | 64,752 |
| 2024-04-09 | 2024-04-05 | 0.400 | 176,018 | +0 | 0.04% | 70,432 |
| 2024-04-08 | 2024-04-03 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-04-05 | 2024-04-02 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-04-03 | 2024-03-28 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-04-02 | 2024-03-27 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-03-28 | 2024-03-26 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-03-27 | 2024-03-25 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-03-26 | 2024-03-22 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-03-25 | 2024-03-21 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-03-22 | 2024-03-20 | 0.281 | 176,018 | +0 | 0.04% | 49,530 |
| 2024-03-21 | 2024-03-19 | 0.281 | 176,018 | +0 | 0.04% | 49,530 |
| 2024-03-20 | 2024-03-18 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-03-19 | 2024-03-15 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-03-18 | 2024-03-14 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-03-15 | 2024-03-13 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-03-14 | 2024-03-12 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2024-03-13 | 2024-03-11 | 0.284 | 176,018 | +0 | 0.04% | 49,984 |
| 2024-03-12 | 2024-03-08 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-03-11 | 2024-03-07 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-03-08 | 2024-03-06 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-03-07 | 2024-03-05 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-03-06 | 2024-03-04 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-03-05 | 2024-03-01 | 0.329 | 176,018 | +0 | 0.04% | 57,936 |
| 2024-03-04 | 2024-02-29 | 0.329 | 176,018 | +0 | 0.04% | 57,936 |
| 2024-03-01 | 2024-02-28 | 0.329 | 176,018 | +0 | 0.04% | 57,936 |
| 2024-02-29 | 2024-02-27 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-02-28 | 2024-02-26 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-02-27 | 2024-02-23 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-02-26 | 2024-02-22 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-02-23 | 2024-02-21 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-02-22 | 2024-02-20 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-02-21 | 2024-02-19 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-02-20 | 2024-02-16 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-02-19 | 2024-02-15 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-02-16 | 2024-02-14 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-02-15 | 2024-02-09 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-02-14 | 2024-02-07 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-02-08 | 2024-02-06 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-02-07 | 2024-02-05 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-02-06 | 2024-02-02 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-02-05 | 2024-02-01 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-02-02 | 2024-01-31 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-02-01 | 2024-01-30 | 0.310 | 176,018 | +0 | 0.04% | 54,528 |
| 2024-01-31 | 2024-01-29 | 0.342 | 176,018 | +0 | 0.04% | 60,208 |
| 2024-01-30 | 2024-01-26 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2024-01-29 | 2024-01-25 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-01-26 | 2024-01-24 | 0.298 | 176,018 | +0 | 0.04% | 52,483 |
| 2024-01-25 | 2024-01-23 | 0.298 | 176,018 | +0 | 0.04% | 52,483 |
| 2024-01-24 | 2024-01-22 | 0.298 | 176,018 | +0 | 0.04% | 52,483 |
| 2024-01-23 | 2024-01-19 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-22 | 2024-01-18 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-19 | 2024-01-17 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-18 | 2024-01-16 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-17 | 2024-01-15 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-16 | 2024-01-12 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-15 | 2024-01-11 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-12 | 2024-01-10 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-11 | 2024-01-09 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-10 | 2024-01-08 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2024-01-09 | 2024-01-05 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-01-08 | 2024-01-04 | 0.387 | 176,018 | +0 | 0.04% | 68,160 |
| 2024-01-05 | 2024-01-03 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-01-04 | 2024-01-02 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-01-03 | 2023-12-29 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2024-01-02 | 2023-12-28 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-29 | 2023-12-27 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-28 | 2023-12-22 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-27 | 2023-12-21 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-22 | 2023-12-20 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-21 | 2023-12-19 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-20 | 2023-12-18 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-19 | 2023-12-15 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-18 | 2023-12-14 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-15 | 2023-12-13 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-14 | 2023-12-12 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-13 | 2023-12-11 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-12 | 2023-12-08 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-11 | 2023-12-07 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-08 | 2023-12-06 | 0.271 | 176,018 | +0 | 0.04% | 47,712 |
| 2023-12-07 | 2023-12-05 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2023-12-06 | 2023-12-04 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2023-12-05 | 2023-12-01 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2023-12-04 | 2023-11-30 | 0.297 | 176,018 | +0 | 0.04% | 52,256 |
| 2023-12-01 | 2023-11-29 | 0.321 | 176,018 | +0 | 0.04% | 56,573 |
| 2023-11-30 | 2023-11-28 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-29 | 2023-11-27 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-28 | 2023-11-24 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-27 | 2023-11-23 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-24 | 2023-11-22 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-23 | 2023-11-21 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-22 | 2023-11-20 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-21 | 2023-11-17 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-20 | 2023-11-16 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-17 | 2023-11-15 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-16 | 2023-11-14 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-11-15 | 2023-11-13 | 0.316 | 176,018 | +0 | 0.04% | 55,664 |
| 2023-11-14 | 2023-11-10 | 0.321 | 176,018 | +0 | 0.04% | 56,573 |
| 2023-11-13 | 2023-11-09 | 0.321 | 176,018 | +0 | 0.04% | 56,573 |
| 2023-11-10 | 2023-11-08 | 0.321 | 176,018 | +0 | 0.04% | 56,573 |
| 2023-11-09 | 2023-11-07 | 0.321 | 176,018 | +0 | 0.04% | 56,573 |
| 2023-11-08 | 2023-11-06 | 0.321 | 176,018 | +0 | 0.04% | 56,573 |
| 2023-11-07 | 2023-11-03 | 0.321 | 176,018 | +0 | 0.04% | 56,573 |
| 2023-11-06 | 2023-11-02 | 0.316 | 176,018 | +0 | 0.04% | 55,664 |
| 2023-11-03 | 2023-11-01 | 0.323 | 176,018 | +0 | 0.04% | 56,800 |
| 2023-11-02 | 2023-10-31 | 0.165 | 176,018 | +0 | 0.04% | 29,082 |
| 2023-11-01 | 2023-10-30 | 0.165 | 176,018 | +0 | 0.04% | 29,082 |
| 2023-10-31 | 2023-10-27 | 0.165 | 176,018 | +0 | 0.04% | 29,082 |
| 2023-10-30 | 2023-10-26 | 0.165 | 176,018 | +0 | 0.04% | 29,082 |
| 2023-10-27 | 2023-10-25 | 0.165 | 176,018 | +0 | 0.04% | 29,082 |
| 2023-10-26 | 2023-10-24 | 0.165 | 176,018 | +0 | 0.04% | 29,082 |
| 2023-10-25 | 2023-10-20 | 0.165 | 176,018 | +0 | 0.04% | 29,082 |
| 2023-10-24 | 2023-10-19 | 0.169 | 176,018 | +0 | 0.04% | 29,763 |
| 2023-10-20 | 2023-10-18 | 0.169 | 176,018 | +0 | 0.04% | 29,763 |
| 2023-10-19 | 2023-10-17 | 0.169 | 176,018 | +0 | 0.04% | 29,763 |
| 2023-10-18 | 2023-10-16 | 0.169 | 176,018 | +0 | 0.04% | 29,763 |
| 2023-10-17 | 2023-10-13 | 0.168 | 176,018 | +0 | 0.04% | 29,536 |
| 2023-10-16 | 2023-10-12 | 0.168 | 176,018 | +0 | 0.04% | 29,536 |
| 2023-10-13 | 2023-10-11 | 0.138 | 176,018 | +0 | 0.04% | 24,310 |
| 2023-10-12 | 2023-10-10 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2023-10-11 | 2023-10-09 | 0.201 | 176,018 | +0 | 0.04% | 35,443 |
| 2023-10-10 | 2023-10-06 | 0.201 | 176,018 | +0 | 0.04% | 35,443 |
| 2023-10-09 | 2023-10-05 | 0.201 | 176,018 | +0 | 0.04% | 35,443 |
| 2023-10-06 | 2023-10-04 | 0.201 | 176,018 | +0 | 0.04% | 35,443 |
| 2023-10-05 | 2023-10-03 | 0.201 | 176,018 | +0 | 0.04% | 35,443 |
| 2023-10-04 | 2023-09-29 | 0.342 | 176,018 | +0 | 0.04% | 60,208 |
| 2023-10-03 | 2023-09-28 | 0.342 | 176,018 | +0 | 0.04% | 60,208 |
| 2023-09-29 | 2023-09-27 | 0.336 | 176,018 | +0 | 0.04% | 59,072 |
| 2023-09-28 | 2023-09-26 | 0.188 | 176,018 | +0 | 0.04% | 33,171 |
| 2023-09-27 | 2023-09-25 | 0.188 | 176,018 | +0 | 0.04% | 33,171 |
| 2023-09-26 | 2023-09-22 | 0.196 | 176,018 | +0 | 0.04% | 34,534 |
| 2023-09-25 | 2023-09-21 | 0.196 | 176,018 | +0 | 0.04% | 34,534 |
| 2023-09-22 | 2023-09-20 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2023-09-21 | 2023-09-19 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2023-09-20 | 2023-09-18 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2023-09-19 | 2023-09-15 | 0.194 | 176,018 | +0 | 0.04% | 34,080 |
| 2023-09-18 | 2023-09-14 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2023-09-15 | 2023-09-13 | 0.258 | 176,018 | +0 | 0.04% | 45,440 |
| 2023-09-13 | 2023-09-11 | 0.170 | 176,018 | -117,247 | 0.04% | 30,000 |
| 2021-09-28 | 2021-09-24 | 0.217 | 293,265 | +13,424 | 0.04% | 63,616 |
| 2021-07-09 | 2021-07-07 | 0.356 | 279,841 | -10,326 | 0.04% | 99,728 |
| 2021-07-08 | 2021-07-06 | 0.337 | 290,167 | -11,359 | 0.04% | 97,788 |
| 2020-11-18 | 2020-11-16 | 0.213 | 301,526 | +10,326 | 0.04% | 64,240 |
| 2019-10-23 | 2019-10-21 | 0.267 | 291,200 | -6,196 | 0.04% | 77,832 |
| 2018-06-11 | 2018-06-07 | 0.465 | 297,396 | +25,816 | 0.04% | 138,240 |
| 2018-05-07 | 2018-05-03 | 0.461 | 271,580 | +8,261 | 0.04% | 125,188 |
| 2018-05-04 | 2018-05-02 | 0.480 | 263,319 | -7,229 | 0.04% | 126,480 |
| 2018-04-12 | 2018-04-10 | 0.457 | 270,548 | +25,816 | 0.04% | 123,664 |
| 2018-04-04 | 2018-03-29 | 0.465 | 244,732 | +25,816 | 0.03% | 113,760 |
| 2018-03-29 | 2018-03-27 | 0.465 | 218,916 | +25,815 | 0.03% | 101,760 |
| 2018-03-27 | 2018-03-23 | 0.465 | 193,101 | +25,816 | 0.03% | 89,760 |
| 2018-01-31 | 2018-01-29 | 0.484 | 167,285 | +25,815 | 0.03% | 81,000 |
| 2018-01-24 | 2018-01-22 | 0.519 | 141,470 | +25,816 | 0.02% | 73,432 |
| 2017-11-01 | 2017-10-30 | 0.693 | 115,654 | +1,033 | 0.02% | 80,192 |
| 2017-10-27 | 2017-10-25 | 0.767 | 114,621 | -1,033 | 0.02% | 87,912 |
| 2017-10-20 | 2017-10-18 | 0.678 | 115,654 | +1,033 | 0.02% | 78,400 |
| 2017-10-18 | 2017-10-16 | 0.717 | 114,621 | -3,098 | 0.02% | 82,140 |
| 2017-10-17 | 2017-10-13 | 0.837 | 117,719 | +3,098 | 0.02% | 98,496 |
| 2017-09-29 | 2017-09-27 | 0.480 | 114,621 | +2,065 | 0.02% | 55,056 |
| 2017-09-20 | 2017-09-18 | 0.488 | 112,556 | +25,816 | 0.02% | 54,936 |
| 2017-09-19 | 2017-09-15 | 0.527 | 86,740 | +32,011 | 0.01% | 45,696 |
| 2017-08-07 | 2017-08-03 | 0.504 | 54,729 | +25,816 | 0.01% | 27,560 |
| 2017-03-23 | 2017-03-21 | 0.914 | 28,913 | -10,327 | 0.00% | 26,432 |
| 2017-03-22 | 2017-03-20 | 0.914 | 39,240 | -10,326 | 0.01% | 35,872 |
| 2017-03-17 | 2017-03-15 | 0.910 | 49,566 | +11,359 | 0.01% | 45,120 |
| 2017-03-10 | 2017-03-08 | 1.046 | 38,207 | +9,294 | 0.01% | 39,960 |
| 2017-02-20 | 2017-02-16 | 0.983 | 28,913 | -10,390 | 0.00% | 28,425 |
| 2016-11-24 | 2016-11-22 | 1.197 | 39,303 | -18,248 | 0.00% | 47,040 |
| 2016-11-14 | 2016-11-10 | 0.997 | 57,551 | -49,129 | 0.01% | 57,400 |
| 2016-11-03 | 2016-11-01 | 0.969 | 106,680 | +49,129 | 0.01% | 103,360 |
| 2016-07-28 | 2016-07-26 | 1.083 | 57,551 | +4,211 | 0.01% | 62,320 |
| 2016-07-19 | 2016-07-15 | 1.083 | 53,340 | +9,826 | 0.01% | 57,760 |
| 2016-06-15 | 2016-06-13 | 1.311 | 43,514 | +8,422 | 0.01% | 57,040 |
| 2016-05-25 | 2016-05-23 | 1.382 | 35,092 | -39,303 | 0.01% | 48,500 |
| 2016-05-24 | 2016-05-20 | 1.396 | 74,395 | +39,303 | 0.01% | 103,880 |
| 2016-05-16 | 2016-05-12 | 1.482 | 35,092 | -16,844 | 0.01% | 52,000 |
| 2016-05-09 | 2016-05-05 | 1.482 | 51,936 | +16,844 | 0.01% | 76,959 |
| 2016-01-12 | 2016-01-08 | 2.508 | 35,092 | -7,019 | 0.01% | 88,000 |
| 2015-12-16 | 2015-12-14 | 3.163 | 42,111 | -7,018 | 0.01% | 133,201 |
| 2015-12-10 | 2015-12-08 | 3.078 | 49,129 | -5,615 | 0.01% | 151,200 |
| 2015-12-08 | 2015-12-04 | 3.306 | 54,744 | -5,614 | 0.01% | 180,961 |
| 2015-12-07 | 2015-12-03 | 3.306 | 60,358 | +2,807 | 0.01% | 199,518 |
| 2015-12-04 | 2015-12-02 | 3.277 | 57,551 | +8,422 | 0.01% | 188,600 |
| 2015-12-01 | 2015-11-27 | 3.078 | 49,129 | -18,248 | 0.01% | 151,200 |
| 2015-11-27 | 2015-11-25 | 3.363 | 67,377 | -26,670 | 0.01% | 226,560 |
| 2015-11-26 | 2015-11-24 | 3.277 | 94,047 | -25,266 | 0.02% | 308,200 |
| 2015-11-25 | 2015-11-23 | 3.505 | 119,313 | -9,826 | 0.02% | 418,199 |
| 2015-11-24 | 2015-11-20 | 3.562 | 129,139 | +4,211 | 0.02% | 460,000 |
| 2015-11-18 | 2015-11-16 | 3.163 | 124,928 | +5,615 | 0.02% | 395,160 |
| 2015-11-16 | 2015-11-12 | 3.106 | 119,313 | +19,651 | 0.02% | 370,599 |
| 2015-11-13 | 2015-11-11 | 3.106 | 99,662 | +18,248 | 0.02% | 309,561 |
| 2015-11-11 | 2015-11-09 | 3.106 | 81,414 | -9,826 | 0.01% | 252,881 |
| 2015-11-06 | 2015-11-04 | 2.736 | 91,240 | +18,248 | 0.02% | 249,601 |
| 2015-10-09 | 2015-10-07 | 2.593 | 72,992 | -8,422 | 0.01% | 189,281 |
| 2015-09-23 | 2015-09-21 | 2.308 | 81,414 | -35,092 | 0.01% | 187,921 |
| 2015-08-26 | 2015-08-24 | 1.624 | 116,506 | +35,092 | 0.02% | 189,240 |
| 2015-08-19 | 2015-08-17 | 2.137 | 81,414 | +8,422 | 0.01% | 174,001 |
| 2015-07-16 | 2015-07-14 | 2.850 | 72,992 | -14,036 | 0.01% | 208,001 |
| 2015-07-15 | 2015-07-13 | 2.821 | 87,028 | +11,229 | 0.01% | 245,519 |
| 2015-07-14 | 2015-07-10 | 2.479 | 75,799 | +35,092 | 0.01% | 187,920 |
| 2015-07-10 | 2015-07-08 | 1.482 | 40,707 | -14,037 | 0.01% | 60,320 |
| 2015-07-08 | 2015-07-06 | 2.080 | 54,744 | -29,477 | 0.01% | 113,881 |
| 2015-07-06 | 2015-07-02 | 3.078 | 84,221 | +7,018 | 0.01% | 259,200 |
| 2015-06-26 | 2015-06-24 | 3.705 | 77,203 | -12,633 | 0.01% | 286,001 |
| 2015-06-25 | 2015-06-23 | 3.847 | 89,836 | -2,807 | 0.02% | 345,601 |
| 2015-06-23 | 2015-06-19 | 3.876 | 92,643 | +12,633 | 0.02% | 359,039 |
| 2015-06-18 | 2015-06-16 | 3.961 | 80,010 | -153,002 | 0.01% | 316,920 |
| 2015-06-15 | 2015-06-11 | 3.847 | 233,012 | +18,248 | 0.04% | 896,401 |
| 2015-06-11 | 2015-06-09 | 3.591 | 214,764 | -32,285 | 0.04% | 771,121 |
| 2015-06-10 | 2015-06-08 | 3.876 | 247,049 | -1,403 | 0.04% | 957,442 |
| 2015-06-08 | 2015-06-04 | 4.417 | 248,452 | -23,863 | 0.04% | 1,097,399 |
| 2015-06-04 | 2015-06-02 | 4.673 | 272,315 | -21,055 | 0.05% | 1,272,640 |
| 2015-06-03 | 2015-06-01 | 4.958 | 293,370 | +23,862 | 0.05% | 1,454,639 |
| 2015-06-02 | 2015-05-29 | 4.616 | 269,508 | +15,441 | 0.05% | 1,244,162 |
| 2015-05-29 | 2015-05-27 | 4.901 | 254,067 | +5,615 | 0.04% | 1,245,280 |
| 2015-05-22 | 2015-05-20 | 4.958 | 248,452 | +50,532 | 0.04% | 1,231,919 |
| 2015-05-21 | 2015-05-19 | 5.215 | 197,920 | -67,377 | 0.03% | 1,032,122 |
| 2015-05-20 | 2015-05-18 | 5.471 | 265,297 | -119,313 | 0.05% | 1,451,523 |
| 2015-05-14 | 2015-05-12 | 4.360 | 384,610 | -14,037 | 0.07% | 1,676,881 |
| 2015-05-13 | 2015-05-11 | 4.303 | 398,647 | -9,825 | 0.07% | 1,715,362 |
| 2015-05-12 | 2015-05-08 | 3.762 | 408,472 | +21,055 | 0.07% | 1,536,478 |
| 2015-05-11 | 2015-05-07 | 3.505 | 387,417 | -11,230 | 0.07% | 1,357,920 |
| 2015-05-08 | 2015-05-06 | 3.989 | 398,647 | +7,019 | 0.07% | 1,590,402 |
| 2015-05-07 | 2015-05-05 | 3.961 | 391,628 | +8,422 | 0.07% | 1,551,239 |
| 2015-05-06 | 2015-05-04 | 4.217 | 383,206 | -9,826 | 0.07% | 1,616,160 |
| 2015-05-05 | 2015-04-30 | 4.616 | 393,032 | -25,266 | 0.07% | 1,814,401 |
| 2015-05-04 | 2015-04-29 | 4.816 | 418,298 | +43,514 | 0.07% | 2,014,479 |
| 2015-04-29 | 2015-04-27 | 4.759 | 374,784 | -7,018 | 0.06% | 1,783,560 |
| 2015-04-28 | 2015-04-24 | 4.702 | 381,802 | +7,018 | 0.07% | 1,795,198 |
| 2015-04-27 | 2015-04-23 | 4.844 | 374,784 | +4,211 | 0.06% | 1,815,600 |
| 2015-04-24 | 2015-04-22 | 3.505 | 370,573 | -171,250 | 0.06% | 1,298,880 |
| 2015-04-23 | 2015-04-21 | 2.679 | 541,823 | -40,706 | 0.09% | 1,451,361 |
| 2015-04-22 | 2015-04-20 | 2.821 | 582,529 | +231,608 | 0.10% | 1,643,399 |
| 2015-04-21 | 2015-04-17 | 1.909 | 350,921 | +53,340 | 0.06% | 669,999 |
| 2015-04-16 | 2015-04-14 | 1.881 | 297,581 | +7,018 | 0.05% | 559,679 |
| 2015-02-11 | 2015-02-09 | 1.539 | 290,563 | -21,055 | 0.07% | 447,120 |
| 2014-12-09 | 2014-12-05 | 1.482 | 311,618 | -22,459 | 0.08% | 461,760 |
| 2014-12-01 | 2014-11-27 | 1.738 | 334,077 | +21,055 | 0.08% | 580,720 |
| 2014-11-28 | 2014-11-26 | 1.767 | 313,022 | -1,403 | 0.08% | 553,040 |
| 2014-11-27 | 2014-11-25 | 1.767 | 314,425 | +1,403 | 0.08% | 555,519 |
| 2014-11-14 | 2014-11-12 | 2.052 | 313,022 | -56,147 | 0.08% | 642,240 |
| 2014-11-06 | 2014-11-04 | 2.080 | 369,169 | -21,056 | 0.09% | 767,960 |
| 2014-11-03 | 2014-10-30 | 2.223 | 390,225 | -19,651 | 0.10% | 867,361 |
| 2014-10-24 | 2014-10-22 | 2.023 | 409,876 | +15,440 | 0.10% | 829,280 |
| 2014-10-20 | 2014-10-16 | 1.909 | 394,436 | +47,726 | 0.10% | 753,081 |
| 2014-10-17 | 2014-10-15 | 1.881 | 346,710 | +14,037 | 0.09% | 652,080 |
| 2014-10-16 | 2014-10-14 | 1.966 | 332,673 | +42,110 | 0.08% | 654,119 |
| 2014-09-19 | 2014-09-17 | 1.909 | 290,563 | +1,404 | 0.07% | 554,760 |
| 2014-09-15 | 2014-09-11 | 1.909 | 289,159 | -63,166 | 0.07% | 552,080 |
| 2014-09-12 | 2014-09-10 | 1.767 | 352,325 | -61,762 | 0.09% | 622,480 |
| 2014-08-07 | 2014-08-05 | 1.368 | 414,087 | +124,928 | 0.10% | 566,400 |
| 2014-08-01 | 2014-07-30 | 1.297 | 289,159 | -70,184 | 0.07% | 374,920 |
| 2014-05-28 | 2014-05-26 | 1.710 | 359,343 | -21,056 | 0.09% | 614,399 |
| 2014-05-27 | 2014-05-23 | 1.653 | 380,399 | -25,266 | 0.09% | 628,720 |
| 2014-05-13 | 2014-05-09 | 1.539 | 405,665 | -7,018 | 0.10% | 624,240 |
| 2014-05-05 | 2014-04-30 | 1.795 | 412,683 | +7,018 | 0.10% | 740,879 |
| 2014-04-29 | 2014-04-25 | 1.824 | 405,665 | -7,018 | 0.10% | 739,840 |
| 2014-04-24 | 2014-04-22 | 1.681 | 412,683 | +7,018 | 0.10% | 693,839 |
| 2014-04-07 | 2014-04-03 | 1.938 | 405,665 | +108,084 | 0.10% | 786,080 |
| 2014-04-04 | 2014-04-02 | 1.938 | 297,581 | +2,807 | 0.07% | 576,639 |
| 2014-04-03 | 2014-04-01 | 1.852 | 294,774 | +178,268 | 0.07% | 546,000 |
| 2014-03-18 | 2014-03-14 | 2.194 | 116,506 | +116,506 | 0.03% | 255,640 |
| 2014-03-14 | 2014-03-12 | 2.137 | 0 | -28,074 | ||
| 2014-03-12 | 2014-03-10 | 2.337 | 28,074 | +28,074 | 0.01% | 65,601 |
| 2014-03-11 | 2014-03-07 | 1.938 | 0 | -21,055 | ||
| 2014-03-10 | 2014-03-06 | 1.653 | 21,055 | +21,055 | 0.01% | 34,800 |
| 2007-06-26 | 2007-06-22 | 4.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy