History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 4,263,866 +0 0.38% 750,440
2025-10-13 2025-10-09 0.188 4,263,866 +0 0.38% 801,607
2025-10-10 2025-10-08 0.190 4,263,866 -500,000 0.38% 810,135
2025-09-29 2025-09-25 0.196 4,763,866 -10,000 0.42% 933,718
2025-09-18 2025-09-16 0.242 4,773,866 -1,000,000 0.42% 1,155,276
2025-09-17 2025-09-15 0.202 5,773,866 -400,000 0.51% 1,166,321
2025-09-04 2025-09-02 0.175 6,173,866 -310,000 0.55% 1,080,427
2025-07-29 2025-07-25 0.128 6,483,866 +1,500,000 0.58% 829,935
2025-07-28 2025-07-24 0.130 4,983,866 -1,510,000 0.44% 647,903
2025-07-15 2025-07-11 0.137 6,493,866 +500,000 0.58% 889,660
2025-07-14 2025-07-10 0.135 5,993,866 +910,000 0.53% 809,172
2025-07-09 2025-07-07 0.136 5,083,866 +540,000 0.45% 691,406
2025-07-08 2025-07-04 0.143 4,543,866 +800,000 0.40% 649,773
2025-07-07 2025-07-03 0.144 3,743,866 +760,000 0.33% 539,117
2025-06-30 2025-06-26 0.133 2,983,866 +1,408,800 0.26% 396,854
2025-05-30 2025-05-28 0.124 1,575,066 -12,000 0.28% 195,308
2025-05-29 2025-05-27 0.075 1,587,066 -4,000 0.28% 119,030
2025-05-09 2025-05-07 0.117 1,591,066 -16,000 0.28% 186,888
2025-05-08 2025-05-06 0.115 1,607,066 +362,031 0.29% 184,619
2025-03-17 2025-03-13 0.075 1,245,035 -77,472 0.29% 93,210
2025-03-11 2025-03-07 0.084 1,322,507 +77,472 0.30% 110,959
2025-03-05 2025-03-03 0.076 1,245,035 -77,472 0.29% 94,817
2025-02-26 2025-02-24 0.098 1,322,507 +7,747 0.30% 129,737
2025-02-25 2025-02-21 0.099 1,314,760 +69,725 0.30% 130,674
2024-06-12 2024-06-07 0.265 1,245,035 -77,472 0.29% 329,449
2024-04-09 2024-04-05 0.400 1,322,507 -166,721 0.30% 529,190
2024-04-08 2024-04-03 0.310 1,489,228 -154,945 0.34% 461,344
2024-04-05 2024-04-02 0.284 1,644,173 -77,473 0.38% 466,898
2024-04-02 2024-03-27 0.310 1,721,646 -38,736 0.39% 533,344
2024-03-28 2024-03-26 0.284 1,760,382 -100,714 0.40% 499,899
2023-09-14 2023-09-12 0.182 1,861,096 -1 0.43% 338,832
2023-09-13 2023-09-11 0.170 1,861,097 -1,239,701 0.43% 317,205
2023-07-27 2023-07-25 0.170 3,100,798 -51,631 0.43% 528,499
2023-06-20 2023-06-16 0.143 3,152,429 +18,587 0.43% 451,819
2023-03-08 2023-03-06 0.147 3,133,842 -22,718 0.43% 461,295
2023-02-16 2023-02-14 0.159 3,156,560 -2,065 0.43% 501,321
2023-02-14 2023-02-10 0.170 3,158,625 -82,610 0.43% 538,355
2023-02-09 2023-02-07 0.182 3,241,235 +107,393 0.45% 590,101
2022-12-13 2022-12-09 0.159 3,133,842 -1,033 0.43% 497,713
2022-10-14 2022-10-12 0.178 3,134,875 -1,032 0.43% 558,593
2022-09-19 2022-09-15 0.209 3,135,907 -77,447 0.43% 655,956
2022-07-22 2022-07-20 0.198 3,213,354 +1,033 0.44% 634,814
2022-01-12 2022-01-10 0.205 3,212,321 -1,033 0.44% 659,497
2022-01-11 2022-01-07 0.209 3,213,354 -3,098 0.44% 672,156
2022-01-10 2022-01-06 0.209 3,216,452 -1,033 0.44% 672,804
2022-01-07 2022-01-05 0.201 3,217,485 +1,033 0.44% 648,093
2022-01-06 2022-01-04 0.232 3,216,452 +2,065 0.44% 747,560
2022-01-05 2022-01-03 0.225 3,214,387 +2,066 0.44% 722,177
2021-11-18 2021-11-16 0.201 3,212,321 -10,327 0.44% 647,053
2021-10-11 2021-10-07 0.244 3,222,648 -2,065 0.44% 786,450
2021-10-08 2021-10-06 0.225 3,224,713 -2,065 0.44% 724,497
2021-10-07 2021-10-05 0.225 3,226,778 +2,065 0.44% 724,961
2021-10-06 2021-10-04 0.213 3,224,713 +2,065 0.44% 687,023
2021-08-05 2021-08-03 0.310 3,222,648 +3,098 0.44% 998,667
2021-07-15 2021-07-13 0.302 3,219,550 +25,816 0.44% 972,764
2021-07-13 2021-07-09 0.341 3,193,734 -10,326 0.44% 1,088,677
2021-06-21 2021-06-17 0.256 3,204,060 -1,033 0.44% 819,148
2021-06-18 2021-06-16 0.248 3,205,093 +1,033 0.44% 794,581
2021-06-17 2021-06-15 0.248 3,204,060 -10,327 0.44% 794,325
2021-05-06 2021-05-04 0.209 3,214,387 -15,489 0.44% 672,372
2021-04-29 2021-04-27 0.221 3,229,876 -8,261 0.44% 713,146
2021-04-14 2021-04-12 0.178 3,238,137 +15,489 0.45% 576,993
2021-03-01 2021-02-25 0.167 3,222,648 -3,098 0.44% 536,783
2021-02-26 2021-02-24 0.163 3,225,746 +2,066 0.44% 524,804
2021-02-25 2021-02-23 0.182 3,223,680 +1,032 0.44% 586,905
2021-02-24 2021-02-22 0.186 3,222,648 -2,065 0.44% 599,200
2021-02-23 2021-02-19 0.182 3,224,713 +2,065 0.44% 587,093
2021-01-26 2021-01-22 0.182 3,222,648 +15,490 0.44% 586,717
2021-01-13 2021-01-11 0.178 3,207,158 +20,652 0.44% 571,473
2021-01-11 2021-01-07 0.174 3,186,506 -7,228 0.44% 555,450
2021-01-07 2021-01-05 0.190 3,193,734 -13,424 0.44% 606,195
2020-12-22 2020-12-18 0.190 3,207,158 +20,652 0.44% 608,743
2020-12-21 2020-12-17 0.170 3,186,506 -196,198 0.44% 543,107
2020-12-16 2020-12-14 0.182 3,382,704 -172,449 0.46% 615,857
2020-12-08 2020-12-04 0.205 3,555,153 -129,078 0.49% 729,881
2020-12-04 2020-12-02 0.201 3,684,231 -162,122 0.51% 742,109
2020-12-02 2020-11-30 0.225 3,846,353 -171,415 0.53% 864,161
2020-11-13 2020-11-11 0.209 4,017,768 -30,979 0.55% 840,420
2020-11-03 2020-10-30 0.201 4,048,747 -2,065 0.56% 815,533
2020-10-27 2020-10-22 0.221 4,050,812 +10,326 0.56% 894,406
2020-08-13 2020-08-11 0.221 4,040,486 -3,098 0.56% 892,126
2020-08-05 2020-08-03 0.217 4,043,584 -3,098 0.56% 877,147
2020-07-08 2020-07-06 0.217 4,046,682 +3,098 0.56% 877,819
2020-05-27 2020-05-25 0.213 4,043,584 +1,033 0.56% 861,483
2020-05-05 2020-04-29 0.225 4,042,551 -10,326 0.56% 908,241
2020-03-24 2020-03-20 0.213 4,052,877 +1,032 0.56% 863,463
2020-03-13 2020-03-11 0.271 4,051,845 -51,631 0.56% 1,098,673
2020-02-18 2020-02-14 0.349 4,103,476 -61,957 0.56% 1,430,580
2020-02-12 2020-02-10 0.310 4,165,433 -51,632 0.57% 1,290,826
2020-02-06 2020-02-04 0.329 4,217,065 +51,632 0.58% 1,388,503
2020-02-05 2020-02-03 0.314 4,165,433 -28,914 0.57% 1,306,962
2020-02-04 2020-01-31 0.391 4,194,347 +125,980 0.58% 1,640,981
2020-02-03 2020-01-30 0.349 4,068,367 +28,914 0.56% 1,418,340
2019-10-30 2019-10-28 0.240 4,039,453 +140,437 0.56% 970,135
2019-10-04 2019-10-02 0.271 3,899,016 +30,978 0.54% 1,057,233
2019-08-15 2019-08-13 0.271 3,868,038 +51,631 0.53% 1,048,833
2019-06-06 2019-06-04 0.368 3,816,407 -72,283 0.52% 1,404,417
2019-04-17 2019-04-15 0.469 3,888,690 -1,033 0.53% 1,822,663
2019-03-13 2019-03-11 0.383 3,889,723 -66,088 0.53% 1,491,666
2019-01-23 2019-01-21 0.349 3,955,811 -18,071 0.54% 1,379,100
2018-12-28 2018-12-24 0.364 3,973,882 +1,923,779 0.55% 1,446,973
2018-11-28 2018-11-26 0.403 2,050,103 -4,130 0.28% 825,899
2018-10-08 2018-10-04 0.480 2,054,233 -689 0.28% 986,709
2018-08-28 2018-08-24 0.426 2,054,922 -154,893 0.28% 875,600
2018-07-26 2018-07-24 0.442 2,209,815 -4,131 0.30% 975,840
2018-07-19 2018-07-17 0.438 2,213,946 +1,033 0.30% 969,088
2018-07-18 2018-07-16 0.414 2,212,913 +8,261 0.30% 917,204
2018-07-03 2018-06-28 0.457 2,204,652 -36,142 0.30% 1,007,720
2018-06-29 2018-06-27 0.461 2,240,794 -21,040 0.31% 1,032,920
2018-06-07 2018-06-05 0.488 2,261,834 +51,631 0.31% 1,103,949
2018-03-23 2018-03-21 0.527 2,210,203 +8,261 0.30% 1,164,364
2018-03-21 2018-03-19 0.511 2,201,942 +1,033 0.30% 1,125,894
2018-03-19 2018-03-15 0.531 2,200,909 +11,359 0.36% 1,167,993
2017-12-19 2017-12-15 0.542 2,189,550 +1,032 0.36% 1,187,410
2017-12-05 2017-12-01 0.542 2,188,518 -29,946 0.36% 1,186,850
2017-10-30 2017-10-26 0.736 2,218,464 -25,815 0.36% 1,632,765
2017-10-27 2017-10-25 0.767 2,244,279 +81,577 0.37% 1,721,313
2017-10-24 2017-10-20 0.651 2,162,702 -25,816 0.36% 1,407,420
2017-10-18 2017-10-16 0.717 2,188,518 -90,871 0.36% 1,568,338
2017-10-17 2017-10-13 0.837 2,279,389 +96,034 0.37% 1,907,172
2017-09-29 2017-09-27 0.480 2,183,355 -9,293 0.36% 1,048,730
2017-08-16 2017-08-14 0.573 2,192,648 -99,132 0.36% 1,257,038
2017-08-15 2017-08-11 0.639 2,291,780 +99,132 0.38% 1,464,787
2017-07-11 2017-07-07 0.535 2,192,648 -8,261 0.36% 1,172,103
2017-03-21 2017-03-17 0.930 2,200,909 -52,664 0.36% 2,046,120
2017-03-09 2017-03-07 1.046 2,253,573 +26,848 0.37% 2,356,965
2017-03-08 2017-03-06 1.027 2,226,725 +25,816 0.37% 2,285,758
2017-03-01 2017-02-27 1.027 2,200,909 -9,294 0.36% 2,259,257
2017-02-22 2017-02-20 1.143 2,210,203 +9,294 0.36% 2,525,643
2017-02-20 2017-02-16 0.983 2,200,909 -790,871 0.36% 2,163,772
2017-01-23 2017-01-19 0.997 2,991,780 +70,185 0.36% 2,983,925
2017-01-16 2017-01-12 0.969 2,921,595 +70,184 0.35% 2,830,670
2017-01-11 2017-01-09 0.983 2,851,411 -7,019 0.34% 2,803,297
2017-01-05 2017-01-03 0.969 2,858,430 -7,018 0.35% 2,769,470
2016-12-21 2016-12-19 1.040 2,865,448 -70,184 0.35% 2,980,408
2016-12-19 2016-12-15 1.083 2,935,632 -35,092 0.35% 3,178,890
2016-11-25 2016-11-23 1.168 2,970,724 -105,277 0.36% 3,470,855
2016-11-23 2016-11-21 1.054 3,076,001 -1,403 0.37% 3,243,235
2016-11-18 2016-11-16 1.026 3,077,404 +7,018 0.37% 3,157,020
2016-11-16 2016-11-14 1.054 3,070,386 +1,404 0.37% 3,237,315
2016-10-28 2016-10-26 0.983 3,068,982 -25,267 0.37% 3,017,197
2016-10-25 2016-10-20 1.012 3,094,249 -36,496 0.37% 3,130,213
2016-10-17 2016-10-13 1.012 3,130,745 +70,185 0.38% 3,167,133
2016-10-12 2016-10-07 1.054 3,060,560 -14,037 0.37% 3,226,955
2016-10-11 2016-10-06 1.083 3,074,597 +61,762 0.37% 3,329,370
2016-09-22 2016-09-20 1.012 3,012,835 -35,092 0.42% 3,047,853
2016-09-02 2016-08-31 0.955 3,047,927 +35,092 0.43% 2,909,642
2016-08-31 2016-08-29 0.940 3,012,835 +105,276 0.42% 2,833,215
2016-08-23 2016-08-19 1.026 2,907,559 -28,073 0.41% 2,982,780
2016-08-16 2016-08-12 1.083 2,935,632 +28,073 0.41% 3,178,890
2016-08-12 2016-08-10 1.026 2,907,559 +28,074 0.41% 2,982,780
2016-08-10 2016-08-08 1.026 2,879,485 +70,184 0.40% 2,953,980
2016-07-15 2016-07-13 1.126 2,809,301 -84,221 0.47% 3,162,173
2016-06-30 2016-06-28 1.168 2,893,522 +70,185 0.49% 3,380,655
2016-05-10 2016-05-06 1.453 2,823,337 -28,074 0.47% 4,103,204
2016-05-03 2016-04-28 1.767 2,851,411 -21,055 0.48% 5,037,810
2016-04-21 2016-04-19 1.824 2,872,466 -56,148 0.48% 5,238,719
2016-04-20 2016-04-18 1.824 2,928,614 -105,276 0.49% 5,341,120
2016-04-19 2016-04-15 1.881 3,033,890 +19,651 0.51% 5,706,030
2016-04-18 2016-04-14 1.881 3,014,239 +57,551 0.51% 5,669,071
2016-04-15 2016-04-13 1.738 2,956,688 +249,856 0.50% 5,139,556
2016-03-30 2016-03-24 1.824 2,706,832 -43,514 0.45% 4,936,641
2016-03-29 2016-03-23 1.795 2,750,346 -25,266 0.46% 4,937,625
2016-03-23 2016-03-21 1.795 2,775,612 -16,844 0.47% 4,982,985
2016-03-21 2016-03-17 1.767 2,792,456 +9,825 0.47% 4,933,649
2016-03-17 2016-03-15 1.710 2,782,631 +23,863 0.47% 4,757,701
2016-03-16 2016-03-14 1.795 2,758,768 +7,019 0.46% 4,952,745
2016-03-09 2016-03-07 1.795 2,751,749 +9,825 0.46% 4,940,144
2016-03-08 2016-03-04 1.881 2,741,924 +35,092 0.46% 5,156,911
2016-03-01 2016-02-26 1.938 2,706,832 -21,055 0.45% 5,245,181
2016-02-24 2016-02-22 2.023 2,727,887 -14,037 0.46% 5,519,185
2016-02-22 2016-02-18 1.909 2,741,924 +35,092 0.46% 5,235,046
2016-02-11 2016-02-04 1.909 2,706,832 +28,074 0.45% 5,168,046
2015-12-28 2015-12-22 2.907 2,678,758 -16,844 0.45% 7,786,170
2015-12-10 2015-12-08 3.078 2,695,602 -21,055 0.45% 8,296,020
2015-12-09 2015-12-07 3.277 2,716,657 +21,055 0.46% 8,902,724
2015-12-08 2015-12-04 3.306 2,695,602 -25,266 0.45% 8,910,540
2015-12-07 2015-12-03 3.306 2,720,868 +25,266 0.46% 8,994,059
2015-12-04 2015-12-02 3.277 2,695,602 -32,285 0.45% 8,833,725
2015-11-24 2015-11-20 3.562 2,727,887 -28,074 0.46% 9,716,876
2015-11-23 2015-11-19 3.534 2,755,961 +21,056 0.46% 9,738,342
2015-11-20 2015-11-18 3.477 2,734,905 -32,285 0.46% 9,508,069
2015-11-19 2015-11-17 3.306 2,767,190 +1,404 0.46% 9,147,180
2015-11-18 2015-11-16 3.163 2,765,786 -14,037 0.46% 8,748,464
2015-11-17 2015-11-13 3.163 2,779,823 +14,037 0.47% 8,792,864
2015-11-16 2015-11-12 3.106 2,765,786 +8,422 0.46% 8,590,834
2015-11-13 2015-11-11 3.106 2,757,364 +26,670 0.46% 8,564,674
2015-11-12 2015-11-10 3.106 2,730,694 -46,322 0.46% 8,481,834
2015-11-11 2015-11-09 3.106 2,777,016 +14,037 0.47% 8,625,716
2015-11-10 2015-11-06 3.277 2,762,979 +32,285 0.46% 9,054,525
2015-10-26 2015-10-22 2.394 2,730,694 -8,422 0.46% 6,536,459
2015-10-19 2015-10-15 2.337 2,739,116 +8,422 0.46% 6,400,509
2015-10-09 2015-10-07 2.593 2,730,694 +4,211 0.46% 7,081,164
2015-10-05 2015-09-30 2.365 2,726,483 -119,313 0.46% 6,448,685
2015-09-29 2015-09-24 2.223 2,845,796 +58,954 0.48% 6,325,409
2015-09-25 2015-09-23 2.194 2,786,842 +293,371 0.47% 6,114,956
2015-09-24 2015-09-22 2.251 2,493,471 +240,030 0.42% 5,613,344
2015-09-23 2015-09-21 2.308 2,253,441 +364,958 0.38% 5,201,414
2015-09-22 2015-09-18 2.137 1,888,483 -16,844 0.32% 4,036,125
2015-09-21 2015-09-17 2.052 1,905,327 +18,248 0.32% 3,909,239
2015-09-17 2015-09-15 2.023 1,887,079 +224,589 0.32% 3,818,024
2015-09-16 2015-09-14 2.023 1,662,490 +105,277 0.28% 3,363,626
2015-09-15 2015-09-11 1.995 1,557,213 +16,844 0.26% 3,106,249
2015-08-27 2015-08-25 1.596 1,540,369 -12,633 0.26% 2,458,120
2015-08-07 2015-08-05 2.337 1,553,002 -4,211 0.26% 3,628,909
2015-08-05 2015-08-03 2.280 1,557,213 -223,186 0.26% 3,549,999
2015-08-04 2015-07-31 2.251 1,780,399 -144,580 0.30% 4,008,064
2015-07-30 2015-07-28 2.109 1,924,979 -22,459 0.32% 4,059,270
2015-07-29 2015-07-27 1.995 1,947,438 -2,807 0.33% 3,884,650
2015-07-27 2015-07-23 2.536 1,950,245 +2,807 0.33% 4,946,174
2015-07-24 2015-07-22 2.622 1,947,438 -4,211 0.33% 5,105,540
2015-07-22 2015-07-20 2.679 1,951,649 -26,670 0.33% 5,227,810
2015-07-17 2015-07-15 2.593 1,978,319 -8,422 0.33% 5,130,125
2015-07-16 2015-07-14 2.850 1,986,741 +18,248 0.33% 5,661,500
2015-07-14 2015-07-10 2.479 1,968,493 +30,881 0.33% 4,880,265
2015-07-13 2015-07-09 2.023 1,937,612 +353,729 0.33% 3,920,265
2015-07-10 2015-07-08 1.482 1,583,883 -21,056 0.27% 2,347,019
2015-07-09 2015-07-07 1.767 1,604,939 +9,826 0.27% 2,835,571
2015-07-07 2015-07-03 2.622 1,595,113 -78,606 0.27% 4,181,860
2015-07-06 2015-07-02 3.078 1,673,719 -210,553 0.28% 5,151,059
2015-07-03 2015-06-30 3.220 1,884,272 -35,092 0.32% 6,067,535
2015-07-02 2015-06-29 3.135 1,919,364 -63,166 0.32% 6,016,450
2015-06-30 2015-06-26 3.619 1,982,530 -7,018 0.33% 7,174,865
2015-06-29 2015-06-25 3.762 1,989,548 +60,358 0.34% 7,483,739
2015-06-26 2015-06-24 3.705 1,929,190 -2,807 0.33% 7,146,750
2015-06-25 2015-06-23 3.847 1,931,997 +39,303 0.33% 7,432,424
2015-06-23 2015-06-19 3.876 1,892,694 +112,295 0.32% 7,335,160
2015-06-22 2015-06-18 3.961 1,780,399 +105,276 0.30% 7,052,164
2015-06-19 2015-06-17 4.132 1,675,123 -8,422 0.29% 6,921,575
2015-06-18 2015-06-16 3.961 1,683,545 -8,422 0.29% 6,668,525
2015-06-16 2015-06-12 3.847 1,691,967 +8,422 0.29% 6,509,025
2015-06-15 2015-06-11 3.847 1,683,545 +8,422 0.29% 6,476,625
2015-06-12 2015-06-10 3.648 1,675,123 -280,737 0.29% 6,110,080
2015-06-11 2015-06-09 3.591 1,955,860 -350,921 0.33% 7,022,610
2015-06-10 2015-06-08 3.876 2,306,781 -7,019 0.39% 8,939,959
2015-06-09 2015-06-05 4.274 2,313,800 -12,633 0.40% 9,890,251
2015-06-08 2015-06-04 4.417 2,326,433 -16,844 0.40% 10,275,726
2015-06-05 2015-06-03 4.502 2,343,277 +80,010 0.40% 10,550,450
2015-06-04 2015-06-02 4.673 2,263,267 -105,276 0.39% 10,577,180
2015-06-03 2015-06-01 4.958 2,368,543 +44,918 0.41% 11,744,128
2015-06-02 2015-05-29 4.616 2,323,625 -28,074 0.40% 10,726,828
2015-06-01 2015-05-28 4.645 2,351,699 -29,478 0.40% 10,923,444
2015-05-29 2015-05-27 4.901 2,381,177 +37,900 0.41% 11,671,062
2015-05-28 2015-05-26 4.958 2,343,277 -35,443 0.40% 11,618,850
2015-05-27 2015-05-22 4.730 2,378,720 +47,023 0.41% 11,252,309
2015-05-26 2015-05-21 4.787 2,331,697 -5,614 0.40% 11,162,762
2015-05-22 2015-05-20 4.958 2,337,311 -11,230 0.40% 11,589,268
2015-05-21 2015-05-19 5.215 2,348,541 -15,440 0.40% 12,247,276
2015-05-20 2015-05-18 5.471 2,363,981 +335,480 0.41% 12,934,078
2015-05-19 2015-05-15 4.844 2,028,501 -578,318 0.35% 9,826,852
2015-05-18 2015-05-14 4.616 2,606,819 +120,015 0.45% 12,034,170
2015-05-15 2015-05-13 4.274 2,486,804 -1,404 0.43% 10,629,750
2015-05-14 2015-05-12 4.360 2,488,208 -133,350 0.43% 10,848,467
2015-05-13 2015-05-11 4.303 2,621,558 +463,216 0.45% 11,280,456
2015-05-12 2015-05-08 3.762 2,158,342 -150,194 0.37% 8,118,662
2015-05-11 2015-05-07 3.505 2,308,536 +8,422 0.40% 8,091,555
2015-05-08 2015-05-06 3.989 2,300,114 -44,918 0.39% 9,176,301
2015-05-07 2015-05-05 3.961 2,345,032 +384,610 0.40% 9,288,676
2015-05-06 2015-05-04 4.217 1,960,422 -1,574,935 0.34% 8,268,020
2015-05-05 2015-04-30 4.616 3,535,357 +122,121 0.61% 16,320,691
2015-05-04 2015-04-29 4.816 3,413,236 +131,946 0.59% 16,437,784
2015-04-30 2015-04-28 4.844 3,281,290 +33,689 0.56% 15,895,851
2015-04-29 2015-04-27 4.759 3,247,601 -66,324 0.56% 15,455,014
2015-04-28 2015-04-24 4.702 3,313,925 -324,252 0.57% 15,581,773
2015-04-27 2015-04-23 4.844 3,638,177 +172,654 0.62% 17,624,751
2015-04-24 2015-04-22 3.505 3,465,523 +371,976 0.59% 12,146,863
2015-04-23 2015-04-21 2.679 3,093,547 -164,231 0.53% 8,286,570
2015-04-22 2015-04-20 2.821 3,257,778 +672,365 0.56% 9,190,665
2015-04-21 2015-04-17 1.909 2,585,413 +70,184 0.44% 4,936,225
2015-04-17 2015-04-15 1.852 2,515,229 +193,709 0.43% 4,658,876
2015-04-16 2015-04-14 1.881 2,321,520 +46,322 0.40% 4,366,230
2015-04-15 2015-04-13 2.023 2,275,198 -53,340 0.39% 4,603,284
2015-04-10 2015-04-08 1.852 2,328,538 -119,314 0.40% 4,313,074
2015-04-09 2015-04-02 1.767 2,447,852 +18,248 0.42% 4,324,811
2015-04-08 2015-04-01 1.710 2,429,604 -67,377 0.42% 4,154,100
2015-03-30 2015-03-26 1.624 2,496,981 +7,019 0.43% 4,055,836
2015-03-25 2015-03-23 1.653 2,489,962 +2,807 0.43% 4,115,390
2015-03-19 2015-03-17 1.767 2,487,155 +60,359 0.43% 4,394,250
2015-02-27 2015-02-25 1.453 2,426,796 -74,396 0.60% 3,526,904
2015-02-24 2015-02-18 1.453 2,501,192 -28,073 0.62% 3,635,025
2015-01-30 2015-01-28 1.681 2,529,265 -14,037 0.62% 4,252,424
2015-01-29 2015-01-27 1.738 2,543,302 +9,826 0.63% 4,420,975
2015-01-28 2015-01-26 1.624 2,533,476 -33,689 0.62% 4,115,114
2015-01-27 2015-01-23 1.539 2,567,165 +28,074 0.63% 3,950,370
2015-01-21 2015-01-19 1.425 2,539,091 -8,422 0.63% 3,617,750
2015-01-13 2015-01-09 1.425 2,547,513 +109,487 0.63% 3,629,750
2015-01-12 2015-01-08 1.368 2,438,026 -25,266 0.60% 3,334,800
2015-01-09 2015-01-07 1.282 2,463,292 +35,092 0.61% 3,158,775
2015-01-08 2015-01-06 1.183 2,428,200 +8,422 0.60% 2,871,592
2015-01-06 2015-01-02 1.168 2,419,778 +74,395 0.60% 2,827,155
2014-12-11 2014-12-09 1.425 2,345,383 +5,615 0.58% 3,341,751
2014-12-09 2014-12-05 1.482 2,339,768 -70,184 0.58% 3,467,100
2014-12-01 2014-11-27 1.738 2,409,952 -65,973 0.59% 4,189,175
2014-11-26 2014-11-24 1.767 2,475,925 -54,744 0.61% 4,374,409
2014-11-25 2014-11-21 1.795 2,530,669 +140,368 0.62% 4,543,245
2014-11-21 2014-11-19 1.824 2,390,301 -2,807 0.59% 4,359,361
2014-11-14 2014-11-12 2.052 2,393,108 +16,844 0.59% 4,910,040
2014-11-11 2014-11-07 2.080 2,376,264 +49,129 0.59% 4,943,196
2014-11-10 2014-11-06 2.109 2,327,135 +72,992 0.57% 4,907,311
2014-11-04 2014-10-31 2.194 2,254,143 +315,829 0.55% 4,946,095
2014-10-31 2014-10-29 2.194 1,938,314 -56,147 0.48% 4,253,095
2014-10-29 2014-10-27 2.080 1,994,461 -51,937 0.49% 4,148,954
2014-10-28 2014-10-24 2.109 2,046,398 -51,936 0.50% 4,315,311
2014-10-27 2014-10-23 2.194 2,098,334 -50,533 0.52% 4,604,215
2014-10-24 2014-10-22 2.023 2,148,867 -36,495 0.53% 4,347,686
2014-10-21 2014-10-17 1.881 2,185,362 -193,709 0.54% 4,110,149
2014-10-20 2014-10-16 1.909 2,379,071 -117,910 0.59% 4,542,265
2014-10-17 2014-10-15 1.881 2,496,981 -270,911 0.61% 4,696,231
2014-10-16 2014-10-14 1.966 2,767,892 +175,461 0.68% 5,442,375
2014-10-15 2014-10-13 1.767 2,592,431 -30,881 0.64% 4,580,250
2014-10-14 2014-10-10 1.767 2,623,312 +25,266 0.65% 4,634,809
2014-10-10 2014-10-08 1.738 2,598,046 +36,496 0.64% 4,516,135
2014-10-07 2014-10-03 1.738 2,561,550 +33,688 0.63% 4,452,695
2014-10-03 2014-09-29 1.738 2,527,862 -140,368 0.62% 4,394,136
2014-09-30 2014-09-26 1.795 2,668,230 +98,258 0.66% 4,790,205
2014-09-29 2014-09-25 1.795 2,569,972 +23,862 0.63% 4,613,805
2014-09-26 2014-09-24 1.852 2,546,110 -400,050 0.63% 4,716,076
2014-09-25 2014-09-23 1.795 2,946,160 -25,266 0.73% 5,289,165
2014-09-24 2014-09-22 1.767 2,971,426 -265,297 0.73% 5,249,850
2014-09-23 2014-09-19 1.824 3,236,723 -21,055 0.80% 5,903,040
2014-09-22 2014-09-18 1.824 3,257,778 +14,037 0.80% 5,941,440
2014-09-19 2014-09-17 1.909 3,243,741 -33,689 0.80% 6,193,145
2014-09-18 2014-09-16 1.909 3,277,430 -140,368 0.81% 6,257,466
2014-09-17 2014-09-15 1.909 3,417,798 +7,018 0.84% 6,525,465
2014-09-16 2014-09-12 1.824 3,410,780 +136,158 0.84% 6,220,481
2014-09-15 2014-09-11 1.909 3,274,622 -1,117,334 0.81% 6,252,105
2014-09-12 2014-09-10 1.767 4,391,956 +1,089,260 1.08% 7,759,610
2014-09-11 2014-09-08 1.624 3,302,696 +28,074 0.81% 5,364,555
2014-09-10 2014-09-05 1.624 3,274,622 -47,726 0.81% 5,318,955
2014-09-08 2014-09-04 1.710 3,322,348 -58,954 0.82% 5,680,501
2014-09-05 2014-09-03 1.681 3,381,302 -8,422 0.83% 5,684,944
2014-09-04 2014-09-02 1.482 3,389,724 -50,533 0.83% 5,022,939
2014-09-02 2014-08-29 1.282 3,440,257 +16,844 0.85% 4,411,575
2014-09-01 2014-08-28 1.282 3,423,413 +28,074 0.84% 4,389,975
2014-08-29 2014-08-27 1.311 3,395,339 +53,340 0.84% 4,450,730
2014-08-28 2014-08-26 1.325 3,341,999 +36,496 0.82% 4,428,427
2014-08-27 2014-08-25 1.282 3,305,503 +136,157 0.81% 4,238,775
2014-08-26 2014-08-22 1.282 3,169,346 +409,876 0.78% 4,064,175
2014-08-21 2014-08-19 1.254 2,759,470 +5,615 0.68% 3,459,940
2014-08-20 2014-08-18 1.254 2,753,855 +217,571 0.68% 3,452,900
2014-08-19 2014-08-15 1.282 2,536,284 +171,250 0.62% 3,252,375
2014-08-18 2014-08-14 1.240 2,365,034 +87,028 0.58% 2,931,682
2014-08-05 2014-08-01 1.211 2,278,006 +5,615 0.56% 2,758,888
2014-06-12 2014-06-10 1.596 2,272,391 -54,744 0.56% 3,626,280
2014-06-11 2014-06-09 1.510 2,327,135 -95,450 0.57% 3,514,695
2014-06-09 2014-06-05 1.624 2,422,585 +209,149 0.60% 3,934,995
2014-06-06 2014-06-04 1.624 2,213,436 +46,321 0.54% 3,595,275
2014-06-05 2014-06-03 1.653 2,167,115 +16,845 0.53% 3,581,791
2014-06-04 2014-05-30 1.681 2,150,270 +11,229 0.53% 3,615,224
2014-06-03 2014-05-29 1.653 2,139,041 +252,663 0.53% 3,535,390
2014-05-30 2014-05-28 1.681 1,886,378 +119,314 0.46% 3,171,546
2014-05-29 2014-05-27 1.653 1,767,064 +84,221 0.44% 2,920,590
2014-05-27 2014-05-23 1.653 1,682,843 +88,432 0.41% 2,781,390
2014-05-26 2014-05-22 1.710 1,594,411 +411,280 0.39% 2,726,100
2014-05-23 2014-05-21 1.624 1,183,131 +108,084 0.29% 1,921,755
2014-05-22 2014-05-20 1.567 1,075,047 +14,036 0.26% 1,684,924
2014-05-16 2014-05-14 1.653 1,061,011 -12,633 0.26% 1,753,631
2014-05-08 2014-05-05 1.681 1,073,644 -35,092 0.26% 1,805,105
2014-05-02 2014-04-29 1.824 1,108,736 +12,633 0.27% 2,022,080
2014-04-29 2014-04-25 1.824 1,096,103 -40,707 0.27% 1,999,040
2014-04-23 2014-04-17 1.681 1,136,810 +175,461 0.28% 1,911,306
2014-04-17 2014-04-15 1.596 961,349 +22,459 0.24% 1,534,120
2014-04-11 2014-04-09 1.795 938,890 +4,211 0.23% 1,685,565
2014-04-08 2014-04-04 1.909 934,679 -70,184 0.23% 1,784,545
2014-04-07 2014-04-03 1.938 1,004,863 -18,248 0.25% 1,947,180
2014-04-04 2014-04-02 1.938 1,023,111 -7,019 0.25% 1,982,540
2014-04-03 2014-04-01 1.852 1,030,130 +91,240 0.25% 1,908,076
2014-03-31 2014-03-27 1.653 938,890 -526,382 0.23% 1,551,790
2014-03-27 2014-03-25 1.795 1,465,272 -7,018 0.36% 2,630,565
2014-03-26 2014-03-24 1.710 1,472,290 +11,229 0.36% 2,517,299
2014-03-25 2014-03-21 1.881 1,461,061 -80,010 0.36% 2,747,910
2014-03-24 2014-03-20 2.280 1,541,071 -7,018 0.38% 3,513,200
2014-03-21 2014-03-19 2.280 1,548,089 -8,422 0.38% 3,529,199
2014-03-18 2014-03-14 2.194 1,556,511 +28,073 0.39% 3,415,334
2014-03-17 2014-03-13 2.280 1,528,438 +12,633 0.38% 3,484,400
2014-03-14 2014-03-12 2.137 1,515,805 -19,945 0.38% 3,239,626
2014-03-13 2014-03-11 2.223 1,535,750 -37,899 0.38% 3,413,543
2014-03-12 2014-03-10 2.337 1,573,649 +2,807 0.39% 3,677,155
2014-03-11 2014-03-07 1.938 1,570,842 +449,180 0.39% 3,043,909
2014-03-10 2014-03-06 1.653 1,121,662 +49,129 0.28% 1,853,874
2014-03-06 2014-03-04 1.411 1,072,533 -91,240 0.27% 1,512,886
2014-03-04 2014-02-28 1.425 1,163,773 -30,881 0.29% 1,658,168
2014-03-03 2014-02-27 1.425 1,194,654 +175,461 0.30% 1,702,168
2014-02-28 2014-02-26 1.282 1,019,193 -2,808 0.25% 1,306,951
2014-02-27 2014-02-25 1.325 1,022,001 +68,781 0.25% 1,354,237
2014-02-17 2014-02-13 1.012 953,220 -35,092 0.24% 964,299
2014-02-14 2014-02-12 0.969 988,312 +35,092 0.24% 957,554
2014-02-13 2014-02-11 1.012 953,220 -44,918 0.24% 964,299
2014-02-11 2014-02-07 0.940 998,138 -70,184 0.25% 938,631
2014-02-07 2014-02-05 0.955 1,068,322 -105,277 0.26% 1,019,852
2014-02-04 2014-01-28 1.026 1,173,599 -8,422 0.29% 1,203,961
2014-01-17 2014-01-15 1.054 1,182,021 -28,074 0.29% 1,246,284
2014-01-16 2014-01-14 1.069 1,210,095 -380,398 0.30% 1,293,126
2014-01-15 2014-01-13 1.083 1,590,493 +33,688 0.39% 1,722,287
2014-01-13 2014-01-09 0.983 1,556,805 -12,633 0.39% 1,530,536
2014-01-10 2014-01-08 0.940 1,569,438 +12,633 0.39% 1,475,871
2013-12-20 2013-12-18 0.997 1,556,805 -105,276 0.40% 1,552,718
2013-12-06 2013-12-04 0.955 1,662,081 -112,295 0.43% 1,586,672
2013-12-04 2013-12-02 1.040 1,774,376 +26,670 0.46% 1,845,563
2013-12-03 2013-11-29 0.983 1,747,706 -133,350 0.45% 1,718,216
2013-11-26 2013-11-22 0.940 1,881,056 -54,744 0.49% 1,768,911
2013-11-22 2013-11-20 1.054 1,935,800 -297,581 0.50% 2,041,044
2013-11-20 2013-11-18 1.026 2,233,381 -99,662 0.58% 2,291,161
2013-11-19 2013-11-15 0.812 2,333,043 -70,184 0.61% 1,894,776
2013-11-18 2013-11-14 0.741 2,403,227 +12,633 0.63% 1,780,567
2013-11-15 2013-11-13 0.741 2,390,594 +98,258 0.62% 1,771,207
2013-11-13 2013-11-11 0.698 2,292,336 -61,762 0.60% 1,600,422
2013-11-11 2013-11-07 0.681 2,354,098 +124,928 0.61% 1,603,292
2013-11-07 2013-11-05 0.712 2,229,170 -95,451 0.58% 1,588,084
2013-11-06 2013-11-04 0.727 2,324,621 -138,965 0.61% 1,689,206
2013-11-05 2013-11-01 0.712 2,463,586 -4,211 0.64% 1,755,084
2013-11-04 2013-10-31 0.741 2,467,797 -28,073 0.64% 1,828,408
2013-11-01 2013-10-30 0.741 2,495,870 -49,129 0.65% 1,849,207
2013-10-31 2013-10-29 0.755 2,544,999 +136,157 0.66% 1,921,869
2013-10-30 2013-10-28 0.755 2,408,842 -49,129 0.63% 1,819,049
2013-10-28 2013-10-24 0.692 2,457,971 +14,037 0.65% 1,702,054
2013-10-25 2013-10-23 0.698 2,443,934 -70,184 0.64% 1,706,262
2013-10-24 2013-10-22 0.707 2,514,118 -70,184 0.66% 1,776,755
2013-10-22 2013-10-18 0.675 2,584,302 +70,184 0.68% 1,745,347
2013-10-21 2013-10-17 0.681 2,514,118 +35,092 0.66% 1,712,276
2013-10-18 2013-10-16 0.701 2,479,026 -1,030,305 0.65% 1,737,827
2013-10-17 2013-10-15 0.710 3,509,331 +168,442 0.92% 2,490,084
2013-10-16 2013-10-11 0.635 3,340,889 +230,205 0.88% 2,123,035
2013-10-15 2013-10-10 0.712 3,110,684 +14,036 0.82% 2,216,084
2013-10-09 2013-10-07 0.701 3,096,648 +78,607 0.81% 2,170,787
2013-10-08 2013-10-04 0.701 3,018,041 +39,303 0.79% 2,115,683
2013-10-07 2013-10-03 0.741 2,978,738 +65,973 0.78% 2,206,967
2013-10-04 2013-10-02 0.755 2,912,765 +658,329 0.77% 2,199,589
2013-10-03 2013-09-30 0.701 2,254,436 +140,368 0.59% 1,580,386
2013-10-02 2013-09-27 0.564 2,114,068 -56,147 0.56% 1,192,819
2013-09-30 2013-09-26 0.549 2,170,215 -1,801,153 0.57% 1,190,485
2013-09-27 2013-09-25 0.525 3,971,368 -38,282 0.57% 2,085,153
2013-09-25 2013-09-23 0.517 4,009,650 +76,565 0.58% 2,073,831
2013-09-24 2013-09-19 0.509 3,933,085 +25,521 0.57% 2,003,409
2013-09-19 2013-09-17 0.517 3,907,564 -63,804 0.57% 2,021,031
2013-09-02 2013-08-29 0.517 3,971,368 -30,625 0.57% 2,054,031
2013-08-28 2013-08-26 0.486 4,001,993 -94,430 0.58% 1,944,424
2013-08-26 2013-08-22 0.525 4,096,423 -33,178 0.59% 2,150,812
2013-08-23 2013-08-21 0.549 4,129,601 -102,086 0.60% 2,265,317
2013-08-22 2013-08-20 0.455 4,231,687 -148,025 0.61% 1,923,377
2013-08-21 2013-08-19 0.478 4,379,712 +216,933 0.63% 2,093,622
2013-08-16 2013-08-13 0.351 4,162,779 +296,050 0.60% 1,461,451
2013-08-15 2013-08-12 0.320 3,866,729 +61,251 0.56% 1,236,308
2013-08-13 2013-08-09 0.313 3,805,478 +45,939 0.55% 1,192,867
2013-08-12 2013-08-08 0.313 3,759,539 +201,621 0.54% 1,178,467
2013-04-24 2013-04-22 0.331 3,557,918 -367,511 0.51% 1,176,607
2013-04-05 2013-04-02 0.345 3,925,429 -63,804 0.57% 1,353,514
2013-03-27 2013-03-25 0.329 3,989,233 +178,651 0.58% 1,312,991
2013-03-13 2013-03-11 0.381 3,810,582 +267,976 0.55% 1,451,278
2013-03-08 2013-03-06 0.373 3,542,606 +53,596 0.51% 1,321,456
2013-03-07 2013-03-05 0.384 3,489,010 +56,147 0.50% 1,339,742
2013-02-28 2013-02-26 0.373 3,432,863 +43,387 0.50% 1,280,520
2013-02-26 2013-02-22 0.354 3,389,476 +22,969 0.49% 1,200,588
2013-02-25 2013-02-21 0.357 3,366,507 +84,221 0.49% 1,203,005
2013-02-15 2013-02-08 0.362 3,282,286 +25,522 0.47% 1,188,342
2013-02-08 2013-02-06 0.376 3,256,764 +15,313 0.47% 1,225,041
2013-02-07 2013-02-05 0.379 3,241,451 -56,148 0.47% 1,229,441
2013-02-04 2013-01-31 0.373 3,297,599 +22,970 0.48% 1,230,064
2013-01-29 2013-01-25 0.345 3,274,629 +5,104 0.47% 1,129,114
2013-01-18 2013-01-16 0.345 3,269,525 -51,043 0.47% 1,127,354
2012-12-28 2012-12-24 0.362 3,320,568 +40,834 0.48% 1,202,202
2012-12-21 2012-12-19 0.359 3,279,734 +178,651 0.47% 1,177,137
2012-12-19 2012-12-17 0.376 3,101,083 +66,356 0.45% 1,166,481
2012-12-04 2012-11-30 0.368 3,034,727 +61,252 0.44% 1,117,739
2012-11-23 2012-11-21 0.392 2,973,475 +68,908 0.43% 1,165,084
2012-11-12 2012-11-08 0.343 2,904,567 -28,073 0.42% 996,962
2012-11-02 2012-10-31 0.329 2,932,640 +51,043 0.42% 965,230
2012-10-11 2012-10-09 0.337 2,881,597 +76,564 0.42% 971,012
2012-09-21 2012-09-19 0.343 2,805,033 +178,651 0.41% 962,798
2012-07-27 2012-07-25 0.345 2,626,382 +38,282 0.38% 905,594
2012-07-26 2012-07-24 0.360 2,588,100 -38,282 0.37% 932,957
2012-07-19 2012-07-17 0.345 2,626,382 -12,761 0.38% 905,594
2012-06-26 2012-06-22 0.270 2,639,143 +38,283 0.40% 711,450
2012-05-11 2012-05-09 0.259 2,600,860 +38,282 0.40% 672,595
2012-03-16 2012-03-14 0.321 2,562,578 +227,142 0.44% 823,349
2012-02-29 2012-02-27 0.315 2,335,436 -58,700 0.40% 735,727
2012-02-16 2012-02-14 0.320 2,394,136 +12,761 0.41% 765,477
2012-02-13 2012-02-09 0.360 2,381,375 +15,313 0.41% 858,437
2012-02-09 2012-02-07 0.313 2,366,062 +58,699 0.41% 741,667
2012-02-08 2012-02-06 0.274 2,307,363 -38,282 0.40% 632,859
2012-02-07 2012-02-03 0.248 2,345,645 +38,282 0.40% 580,861
2011-12-19 2011-12-15 0.196 2,307,363 +63,804 0.43% 452,042
2011-10-21 2011-10-19 0.251 2,243,559 -12,760 0.52% 562,614
2011-10-19 2011-10-17 0.238 2,256,319 +12,760 0.53% 537,523
2011-10-14 2011-10-12 0.235 2,243,559 -12,760 0.52% 527,450
2011-08-30 2011-08-26 0.237 2,256,319 -63,804 0.53% 533,987
2011-08-29 2011-08-25 0.251 2,320,123 +63,804 0.54% 581,814
2011-08-18 2011-08-16 0.255 2,256,319 -38,283 0.53% 576,423
2011-08-11 2011-08-09 0.288 2,294,602 -25,521 0.53% 661,726
2011-08-10 2011-08-08 0.310 2,320,123 -25,522 0.54% 719,994
2011-08-05 2011-08-03 0.340 2,345,645 -63,804 0.55% 797,765
2011-07-08 2011-07-06 0.415 2,409,449 +25,522 0.56% 1,000,729
2011-07-07 2011-07-05 0.447 2,383,927 +25,521 0.56% 1,064,856
2011-06-30 2011-06-28 0.509 2,358,406 +38,283 0.55% 1,201,309
2011-06-21 2011-06-17 0.486 2,320,123 +38,282 0.54% 1,127,264
2011-05-26 2011-05-24 0.533 2,281,841 +12,761 0.53% 1,215,954
2011-05-24 2011-05-20 0.549 2,269,080 +12,761 0.53% 1,244,717
2011-05-18 2011-05-16 0.564 2,256,319 +38,282 0.53% 1,273,081
2011-05-12 2011-05-09 0.596 2,218,037 +30,626 0.52% 1,321,008
2011-04-18 2011-04-14 0.603 2,187,411 -38,283 0.51% 1,319,909
2011-04-15 2011-04-13 0.619 2,225,694 +38,283 0.52% 1,377,893
2011-04-12 2011-04-08 0.658 2,187,411 -51,043 0.51% 1,439,901
2011-04-11 2011-04-07 0.650 2,238,454 +25,521 0.52% 1,455,959
2011-03-30 2011-03-28 0.627 2,212,933 +12,761 0.52% 1,387,335
2011-03-18 2011-03-16 0.658 2,200,172 +12,761 0.51% 1,448,301
2011-03-04 2011-03-02 0.815 2,187,411 +38,282 0.51% 1,782,735
2011-03-02 2011-02-28 0.815 2,149,129 +12,761 0.50% 1,751,535
2011-02-25 2011-02-23 0.831 2,136,368 +63,804 0.50% 1,774,618
2011-02-24 2011-02-22 0.815 2,072,564 -25,522 0.48% 1,689,135
2011-02-23 2011-02-21 0.831 2,098,086 +63,804 0.49% 1,742,818
2011-02-21 2011-02-17 0.799 2,034,282 -2,552 0.47% 1,626,051
2011-02-18 2011-02-16 0.815 2,036,834 +5,104 0.47% 1,660,015
2011-02-17 2011-02-15 0.815 2,031,730 +99,534 0.47% 1,655,855
2011-01-17 2011-01-13 0.799 1,932,196 -28,073 0.45% 1,544,452
2011-01-10 2011-01-06 1.019 1,960,269 +122,503 0.46% 1,997,018
2011-01-06 2011-01-04 1.003 1,837,766 -24,245 0.43% 1,843,415
2011-01-05 2011-01-03 1.003 1,862,011 -7,657 0.43% 1,867,735
2011-01-03 2010-12-29 1.003 1,869,668 -63,804 0.44% 1,875,415
2010-12-29 2010-12-24 1.003 1,933,472 -90,601 0.45% 1,939,415
2010-12-28 2010-12-22 1.019 2,024,073 -24,992,635 0.47% 2,062,018
2010-12-13 2010-12-09 1.066 27,016,708 +24,315,037 6.30% 28,793,488
2010-12-06 2010-12-02 1.081 2,701,671 -29,350 0.70% 2,921,692
2010-12-03 2010-12-01 1.097 2,731,021 +38,283 0.71% 2,996,236
2010-12-02 2010-11-30 1.113 2,692,738 -5,105 0.70% 2,996,439
2010-12-01 2010-11-29 1.097 2,697,843 -7,656 0.70% 2,959,836
2010-11-29 2010-11-25 1.113 2,705,499 +28,074 0.70% 3,010,639
2010-11-26 2010-11-24 1.066 2,677,425 -64,123 0.70% 2,853,508
2010-11-25 2010-11-23 1.019 2,741,548 +31,902 0.71% 2,792,944
2010-11-23 2010-11-19 1.081 2,709,646 -94,430 0.70% 2,930,317
2010-11-18 2010-11-16 1.081 2,804,076 +1,216,953 0.73% 3,032,437
2010-11-17 2010-11-15 1.097 1,587,123 +884,322 0.41% 1,741,252
2010-11-16 2010-11-12 1.019 702,801 -827,749 0.18% 715,976
2010-11-15 2010-11-11 1.254 1,530,550 +646,971 0.40% 1,919,068
2010-11-12 2010-11-10 1.285 883,579 +150,471 0.23% 1,135,565
2010-11-03 2010-11-01 1.285 733,108 +63,804 0.25% 942,182
2010-11-02 2010-10-29 1.285 669,304 +7,656 0.23% 860,182
2010-11-01 2010-10-28 1.270 661,648 -2,552 0.23% 839,972
2010-10-29 2010-10-27 1.301 664,200 +11,485 0.23% 864,032
2010-10-28 2010-10-26 1.395 652,715 -15,313 0.23% 910,472
2010-10-26 2010-10-22 1.301 668,028 -1,276 0.23% 869,012
2010-10-25 2010-10-21 1.317 669,304 +2,552 0.23% 881,162
2010-10-19 2010-10-15 1.254 666,752 -8,933 0.23% 836,002
2010-10-14 2010-10-12 1.097 675,685 -12,761 0.23% 741,302
2010-10-13 2010-10-11 1.113 688,446 -28,076 0.24% 766,092
2010-10-12 2010-10-08 1.173 716,522 -30,276 0.25% 840,434
2010-10-08 2010-10-06 1.368 746,798 +1,330 0.25% 1,021,937
2010-10-07 2010-10-05 1.353 745,468 -9,310 0.25% 1,008,907
2010-10-06 2010-10-04 1.368 754,778 +2,660 0.25% 1,032,857
2010-10-05 2010-09-30 1.368 752,118 +2,660 0.25% 1,029,217
2010-10-04 2010-09-29 1.414 749,458 -2,660 0.25% 1,059,387
2010-09-30 2010-09-28 1.444 752,118 -42,560 0.25% 1,085,767
2010-09-27 2010-09-22 1.474 794,678 +13,300 0.27% 1,171,108
2010-09-22 2010-09-20 1.489 781,378 +19,950 0.26% 1,163,258
2010-09-16 2010-09-14 1.504 761,428 +5,320 0.25% 1,145,008
2010-08-27 2010-08-25 1.444 756,108 -5,320 0.25% 1,091,527
2010-08-26 2010-08-24 1.504 761,428 +5,320 0.25% 1,145,008
2010-08-24 2010-08-20 1.504 756,108 +6,650 0.25% 1,137,008
2010-08-20 2010-08-18 1.489 749,458 +15,960 0.25% 1,115,738
2010-08-05 2010-08-03 1.429 733,498 +26,600 0.25% 1,047,857
2010-07-16 2010-07-14 1.534 706,898 +2,660 0.24% 1,084,268
2010-07-06 2010-07-02 1.489 704,238 +1,330 0.24% 1,048,417
2010-07-05 2010-06-30 1.534 702,908 +53,200 0.24% 1,078,148
2010-07-02 2010-06-29 1.549 649,708 -1,330 0.22% 1,006,317
2010-06-28 2010-06-24 1.564 651,038 -11,970 0.22% 1,018,168
2010-06-24 2010-06-22 1.564 663,008 +2,660 0.22% 1,036,888
2010-06-14 2010-06-10 1.639 660,348 +2,660 0.22% 1,082,378
2010-06-11 2010-06-09 1.639 657,688 +19,950 0.22% 1,078,018
2010-06-08 2010-06-04 1.579 637,738 +10,640 0.21% 1,006,958
2010-06-02 2010-05-31 1.579 627,098 +1,330 0.21% 990,158
2010-06-01 2010-05-28 1.549 625,768 +11,970 0.21% 969,237
2010-05-27 2010-05-25 1.489 613,798 -6,650 0.21% 913,777
2010-05-26 2010-05-24 1.534 620,448 -1,330 0.21% 951,667
2010-05-19 2010-05-17 1.684 621,778 -6,650 0.21% 1,047,208
2010-05-11 2010-05-07 1.654 628,428 -3,990 0.21% 1,039,508
2010-05-06 2010-05-04 1.714 632,418 -6,650 0.21% 1,084,148
2010-05-04 2010-04-30 1.805 639,068 -6,650 0.21% 1,153,209
2010-05-03 2010-04-29 1.729 645,718 -66,500 0.22% 1,116,658
2010-04-29 2010-04-27 1.759 712,218 -15,960 0.24% 1,253,079
2010-04-28 2010-04-26 1.880 728,178 -10,640 0.24% 1,368,759
2010-04-27 2010-04-23 1.925 738,818 -39,900 0.25% 1,422,090
2010-04-26 2010-04-22 1.985 778,718 -13,300 0.26% 1,545,730
2010-04-23 2010-04-21 2.000 792,018 +103,740 0.26% 1,584,040
2010-04-22 2010-04-20 1.895 688,278 +19,950 0.23% 1,304,109
2010-04-16 2010-04-14 1.820 668,328 +26,600 0.22% 1,216,059
2010-04-15 2010-04-13 1.714 641,728 -65,170 0.21% 1,100,108
2010-04-07 2010-03-31 1.654 706,898 +2,660 0.24% 1,169,308
2010-03-31 2010-03-29 1.684 704,238 -2,660 0.24% 1,186,088
2010-03-26 2010-03-24 1.639 706,898 +33,250 0.24% 1,158,678
2010-03-24 2010-03-22 1.684 673,648 +2,660 0.23% 1,134,568
2010-03-23 2010-03-19 1.639 670,988 -3,990 0.22% 1,099,818
2010-03-22 2010-03-18 1.519 674,978 -6,650 0.23% 1,025,157
2010-03-19 2010-03-17 1.609 681,628 -99,750 0.23% 1,096,758
2010-03-18 2010-03-16 1.759 781,378 -9,310 0.26% 1,374,759
2010-03-17 2010-03-15 1.805 790,688 -10,640 0.26% 1,426,809
2010-03-11 2010-03-09 1.820 801,328 -13,300 0.27% 1,458,060
2010-03-10 2010-03-08 1.805 814,628 -9,310 0.27% 1,470,010
2010-03-09 2010-03-05 1.820 823,938 +6,650 0.28% 1,499,200
2010-03-08 2010-03-04 1.895 817,288 +75,810 0.27% 1,548,550
2010-03-05 2010-03-03 1.820 741,478 -30,590 0.25% 1,349,159
2010-03-04 2010-03-02 1.820 772,068 +78,470 0.26% 1,404,819
2010-03-03 2010-03-01 1.429 693,598 -17,290 0.23% 990,857
2010-03-01 2010-02-25 1.399 710,888 +17,290 0.24% 994,177
2010-02-26 2010-02-24 1.383 693,598 -3,990 0.23% 959,567
2010-02-18 2010-02-12 1.323 697,588 -1,330 0.23% 923,127
2010-02-04 2010-02-02 1.233 698,918 -7,980 0.23% 861,826
2010-01-26 2010-01-22 1.233 706,898 -6,650 0.24% 871,666
2009-12-30 2009-12-28 1.158 713,548 -53,200 0.24% 826,216
2009-12-29 2009-12-24 1.188 766,748 +53,200 0.26% 910,876
2009-09-15 2009-09-11 0.857 713,548 -6,650 0.24% 611,614
2009-09-07 2009-09-03 0.812 720,198 -26,600 0.24% 584,824
2009-09-04 2009-09-02 0.842 746,798 +26,600 0.25% 628,884
2009-08-18 2009-08-14 0.902 720,198 +437,569 0.24% 649,805
2009-08-12 2009-08-10 0.962 282,629 +6,650 0.09% 272,005
2009-08-04 2009-07-31 0.902 275,979 -25,270 0.09% 249,004
2009-08-03 2009-07-30 0.857 301,249 -25,270 0.10% 258,214
2009-07-30 2009-07-28 0.932 326,519 +37,240 0.11% 304,425
2009-07-29 2009-07-27 0.932 289,279 -59,850 0.10% 269,704
2009-07-28 2009-07-24 0.932 349,129 +66,500 0.12% 325,505
2009-07-20 2009-07-16 0.902 282,629 -33,250 0.09% 255,004
2009-07-17 2009-07-15 0.902 315,879 +33,250 0.11% 285,004
2009-06-22 2009-06-18 1.023 282,629 -26,600 0.09% 289,005
2009-06-18 2009-06-16 1.038 309,229 -66,500 0.10% 320,855
2009-06-17 2009-06-15 1.128 375,729 -39,900 0.13% 423,756
2009-06-16 2009-06-12 0.947 415,629 +33,250 0.14% 393,755
2009-06-11 2009-06-09 0.842 382,379 -39,900 0.13% 322,004
2009-06-10 2009-06-08 0.872 422,279 +73,150 0.14% 368,305
2009-05-29 2009-05-26 0.842 349,129 -55,860 0.12% 294,004
2009-05-27 2009-05-25 0.902 404,989 +55,860 0.14% 365,405
2009-05-25 2009-05-21 0.797 349,129 +66,500 0.12% 278,254
2009-04-22 2009-04-20 0.632 282,629 -3,990 0.09% 178,503
2009-04-16 2009-04-14 0.662 286,619 -39,900 0.10% 189,643
2009-04-15 2009-04-09 0.632 326,519 +19,950 0.11% 206,223
2009-04-09 2009-04-07 0.662 306,569 +17,290 0.10% 202,843
2009-04-08 2009-04-06 0.586 289,279 -53,200 0.10% 169,653
2009-04-07 2009-04-03 0.586 342,479 -198,169 0.11% 200,853
2009-04-06 2009-04-02 0.617 540,648 +195,509 0.18% 333,333
2009-04-03 2009-04-01 0.541 345,139 +42,560 0.12% 186,843
2009-04-01 2009-03-30 0.481 302,579 -66,500 0.10% 145,602
2009-03-31 2009-03-27 0.496 369,079 +86,450 0.12% 183,152
2009-03-25 2009-03-23 0.421 282,629 -13,300 0.09% 119,002
2009-03-16 2009-03-12 0.376 295,929 -19,950 0.10% 111,252
2009-03-13 2009-03-11 0.376 315,879 +67,165 0.11% 118,752
2009-03-06 2009-03-04 0.376 248,714 +13,300 0.21% 93,502
2009-02-27 2009-02-25 0.391 235,414 -6,650 0.20% 92,042
2009-02-26 2009-02-24 0.391 242,064 +13,300 0.20% 94,642
2009-02-19 2009-02-17 0.526 228,764 +6,650 0.19% 120,402
2009-02-18 2009-02-16 0.496 222,114 +13,300 0.19% 110,222
2009-02-17 2009-02-13 0.466 208,814 +6,650 0.17% 97,342
2009-02-12 2009-02-10 0.481 202,164 +6,650 0.17% 97,282
2009-02-10 2009-02-06 0.469 195,514 -130,343 0.16% 91,730
2008-09-24 2008-09-22 0.559 325,857 +22,166 0.16% 182,284
2008-05-19 2008-05-15 1.471 303,691 -42,116 0.15% 446,633
2008-04-10 2008-04-08 1.353 345,807 -4,433 0.17% 468,011
2008-03-19 2008-03-17 1.471 350,240 -22,167 0.18% 515,091
2008-03-18 2008-03-14 1.507 372,407 +22,167 0.19% 561,132
2008-02-21 2008-02-19 1.615 350,240 -37,684 0.18% 565,652
2008-02-19 2008-02-15 1.435 387,924 +33,250 0.19% 556,512
2008-02-01 2008-01-30 1.380 354,674 -2,216 0.18% 489,611
2008-01-25 2008-01-23 1.399 356,890 -44,334 0.18% 499,111
2008-01-18 2008-01-16 1.759 401,224 -13,300 0.20% 705,915
2008-01-16 2008-01-14 1.832 414,524 +11,084 0.21% 759,236
2008-01-08 2008-01-04 2.021 403,440 -4,434 0.20% 815,376
2008-01-07 2008-01-03 2.075 407,874 -17,733 0.20% 846,418
2008-01-02 2007-12-27 2.075 425,607 +17,733 0.21% 883,217
2007-12-27 2007-12-20 1.931 407,874 -6,650 0.20% 787,536
2007-12-14 2007-12-12 2.111 414,524 +11,084 0.21% 875,178
2007-11-28 2007-11-26 2.256 403,440 -11,084 0.20% 910,018
2007-11-23 2007-11-21 2.346 414,524 -4,433 0.21% 972,420
2007-11-21 2007-11-19 2.526 418,957 +2,217 0.21% 1,058,421
2007-11-20 2007-11-16 2.391 416,740 -17,734 0.21% 996,419
2007-11-16 2007-11-14 2.436 434,474 -4,433 0.22% 1,058,421
2007-11-15 2007-11-13 2.391 438,907 +22,167 0.22% 1,049,420
2007-11-14 2007-11-12 2.481 416,740 -15,517 0.21% 1,034,019
2007-11-12 2007-11-08 2.662 432,257 -4,433 0.22% 1,150,522
2007-11-09 2007-11-07 2.707 436,690 +2,216 0.22% 1,182,021
2007-11-08 2007-11-06 2.707 434,474 -11,083 0.22% 1,176,023
2007-11-07 2007-11-05 2.617 445,557 +11,083 0.22% 1,165,822
2007-11-02 2007-10-31 2.571 434,474 -4,433 0.22% 1,117,222
2007-10-29 2007-10-25 2.887 438,907 -113,050 0.23% 1,267,224
2007-10-26 2007-10-24 2.662 551,957 -26,599 0.29% 1,469,123
2007-10-24 2007-10-22 2.301 578,556 -6,650 0.30% 1,331,118
2007-10-23 2007-10-18 2.165 585,206 +11,083 0.31% 1,267,217
2007-10-17 2007-10-15 2.192 574,123 -26,600 0.30% 1,258,757
2007-10-15 2007-10-11 2.084 600,723 -33,250 0.32% 1,252,037
2007-10-12 2007-10-10 2.084 633,973 -33,250 0.33% 1,321,337
2007-10-11 2007-10-09 2.165 667,223 -28,816 0.35% 1,444,818
2007-10-10 2007-10-08 2.165 696,039 +4,433 0.37% 1,507,216
2007-10-05 2007-10-03 2.301 691,606 -35,467 0.36% 1,591,218
2007-10-04 2007-10-02 2.301 727,073 -22,166 0.38% 1,672,819
2007-10-02 2007-09-27 2.436 749,239 -8,867 0.39% 1,825,219
2007-09-27 2007-09-24 2.436 758,106 -15,517 0.40% 1,846,820
2007-09-25 2007-09-21 2.256 773,623 +6,650 0.41% 1,745,019
2007-09-24 2007-09-20 2.481 766,973 -13,300 0.40% 1,903,021
2007-09-21 2007-09-19 2.481 780,273 +6,650 0.41% 1,936,021
2007-09-20 2007-09-18 2.526 773,623 -11,083 0.41% 1,954,421
2007-09-19 2007-09-17 2.571 784,706 +6,650 0.41% 2,017,821
2007-09-18 2007-09-14 2.526 778,056 +33,250 0.41% 1,965,621
2007-09-17 2007-09-13 2.481 744,806 -11,083 0.39% 1,848,020
2007-09-14 2007-09-12 2.391 755,889 -31,034 0.40% 1,807,319
2007-09-13 2007-09-11 2.526 786,923 +57,634 0.41% 1,988,022
2007-09-12 2007-09-10 2.571 729,289 +19,950 0.38% 1,875,320
2007-09-11 2007-09-07 2.662 709,339 +13,300 0.37% 1,888,020
2007-09-10 2007-09-06 2.662 696,039 -6,650 0.37% 1,852,620
2007-09-07 2007-09-05 2.571 702,689 +148,516 0.37% 1,806,920
2007-09-06 2007-09-04 2.481 554,173 +6,650 0.29% 1,375,020
2007-08-30 2007-08-28 3.203 547,523 -2,217 0.29% 1,753,725
2007-08-28 2007-08-24 3.293 549,740 -11,083 0.29% 1,810,427
2007-08-27 2007-08-23 3.338 560,823 -8,867 0.29% 1,872,226
2007-08-24 2007-08-22 3.474 569,690 +4,433 0.30% 1,978,929
2007-08-23 2007-08-21 3.609 565,257 -77,583 0.30% 2,040,031
2007-08-22 2007-08-20 3.429 642,840 -17,733 0.34% 2,204,029
2007-08-16 2007-08-14 3.564 660,573 +41,005 0.35% 2,354,229
2007-08-15 2007-08-13 3.609 619,568 +33,250 0.33% 2,236,041
2007-08-09 2007-08-07 3.158 586,318 -15,517 0.31% 1,851,536
2007-08-08 2007-08-06 3.474 601,835 -26,599 0.32% 2,090,591
2007-08-07 2007-08-03 3.609 628,434 -33,250 0.33% 2,268,039
2007-08-06 2007-08-02 3.564 661,684 -2,217 0.35% 2,358,189
2007-08-03 2007-08-01 3.654 663,901 -28,817 0.35% 2,425,991
2007-08-02 2007-07-31 3.789 692,718 -2,216 0.36% 2,625,044
2007-07-30 2007-07-26 3.744 694,934 -57,633 0.37% 2,602,091
2007-07-27 2007-07-25 3.835 752,567 -11,084 0.40% 2,885,791
2007-07-25 2007-07-23 3.970 763,651 +66,500 0.40% 3,031,646
2007-07-24 2007-07-20 3.970 697,151 -15,517 0.37% 2,767,645
2007-07-23 2007-07-19 3.925 712,668 +6,650 0.37% 2,797,096
2007-07-20 2007-07-18 3.925 706,018 +11,084 0.37% 2,770,996
2007-07-19 2007-07-17 3.925 694,934 +6,650 0.37% 2,727,493
2007-07-16 2007-07-12 3.880 688,284 +39,900 0.36% 2,670,342
2007-07-13 2007-07-11 4.015 648,384 -22,167 0.34% 2,603,293
2007-07-12 2007-07-10 4.105 670,551 -11,083 0.35% 2,752,796
2007-07-09 2007-07-05 4.286 681,634 -9,975 0.36% 2,921,297
2007-07-05 2007-07-03 3.880 691,609 -3,388 0.36% 2,683,242
2007-07-04 2007-06-29 3.789 694,997 -88,666 0.37% 2,633,680
2007-07-03 2007-06-28 4.196 783,663 -113,050 0.41% 3,287,858
2007-06-29 2007-06-27 4.331 896,713 +13,300 0.47% 3,883,520
2007-06-26 2007-06-22 4.511 883,413 0.46% 3,985,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top