History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 10,066 | +0 | 0.00% | 1,772 |
| 2025-10-13 | 2025-10-09 | 0.188 | 10,066 | +0 | 0.00% | 1,892 |
| 2025-10-10 | 2025-10-08 | 0.190 | 10,066 | +0 | 0.00% | 1,913 |
| 2025-10-09 | 2025-10-06 | 0.193 | 10,066 | +0 | 0.00% | 1,943 |
| 2025-10-08 | 2025-10-03 | 0.192 | 10,066 | +0 | 0.00% | 1,933 |
| 2025-10-06 | 2025-10-02 | 0.198 | 10,066 | +0 | 0.00% | 1,993 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,066 | +0 | 0.00% | 1,963 |
| 2025-10-02 | 2025-09-29 | 0.199 | 10,066 | +0 | 0.00% | 2,003 |
| 2025-09-30 | 2025-09-26 | 0.196 | 10,066 | +0 | 0.00% | 1,973 |
| 2025-09-29 | 2025-09-25 | 0.196 | 10,066 | +0 | 0.00% | 1,973 |
| 2025-09-26 | 2025-09-24 | 0.161 | 10,066 | +0 | 0.00% | 1,621 |
| 2025-09-25 | 2025-09-23 | 0.165 | 10,066 | +0 | 0.00% | 1,661 |
| 2025-09-24 | 2025-09-22 | 0.171 | 10,066 | +0 | 0.00% | 1,721 |
| 2025-09-23 | 2025-09-19 | 0.171 | 10,066 | +0 | 0.00% | 1,721 |
| 2025-09-22 | 2025-09-18 | 0.168 | 10,066 | +0 | 0.00% | 1,691 |
| 2025-09-19 | 2025-09-17 | 0.197 | 10,066 | +0 | 0.00% | 1,983 |
| 2025-09-18 | 2025-09-16 | 0.242 | 10,066 | +0 | 0.00% | 2,436 |
| 2025-09-17 | 2025-09-15 | 0.202 | 10,066 | +0 | 0.00% | 2,033 |
| 2025-09-16 | 2025-09-12 | 0.174 | 10,066 | +0 | 0.00% | 1,751 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,066 | +0 | 0.00% | 1,711 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,066 | +0 | 0.00% | 1,711 |
| 2025-09-11 | 2025-09-09 | 0.176 | 10,066 | +0 | 0.00% | 1,772 |
| 2025-09-10 | 2025-09-08 | 0.145 | 10,066 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.165 | 10,066 | +0 | 0.00% | 1,661 |
| 2025-09-08 | 2025-09-04 | 0.163 | 10,066 | +0 | 0.00% | 1,641 |
| 2025-09-05 | 2025-09-03 | 0.153 | 10,066 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,066 | +0 | 0.00% | 1,762 |
| 2025-09-03 | 2025-09-01 | 0.139 | 10,066 | +0 | 0.00% | 1,399 |
| 2025-09-02 | 2025-08-29 | 0.139 | 10,066 | +0 | 0.00% | 1,399 |
| 2025-09-01 | 2025-08-28 | 0.140 | 10,066 | +0 | 0.00% | 1,409 |
| 2025-08-29 | 2025-08-27 | 0.142 | 10,066 | +0 | 0.00% | 1,429 |
| 2025-08-28 | 2025-08-26 | 0.141 | 10,066 | +0 | 0.00% | 1,419 |
| 2025-08-27 | 2025-08-25 | 0.141 | 10,066 | +0 | 0.00% | 1,419 |
| 2025-08-26 | 2025-08-22 | 0.130 | 10,066 | +0 | 0.00% | 1,309 |
| 2025-08-25 | 2025-08-21 | 0.118 | 10,066 | +0 | 0.00% | 1,188 |
| 2025-08-22 | 2025-08-20 | 0.118 | 10,066 | +0 | 0.00% | 1,188 |
| 2025-08-21 | 2025-08-19 | 0.117 | 10,066 | +0 | 0.00% | 1,178 |
| 2025-08-20 | 2025-08-18 | 0.130 | 10,066 | +0 | 0.00% | 1,309 |
| 2025-08-19 | 2025-08-15 | 0.130 | 10,066 | +0 | 0.00% | 1,309 |
| 2025-08-18 | 2025-08-14 | 0.120 | 10,066 | +0 | 0.00% | 1,208 |
| 2025-08-15 | 2025-08-13 | 0.120 | 10,066 | +0 | 0.00% | 1,208 |
| 2025-08-14 | 2025-08-12 | 0.120 | 10,066 | +0 | 0.00% | 1,208 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,066 | +0 | 0.00% | 1,208 |
| 2025-08-12 | 2025-08-08 | 0.118 | 10,066 | +0 | 0.00% | 1,188 |
| 2025-08-11 | 2025-08-07 | 0.118 | 10,066 | +0 | 0.00% | 1,188 |
| 2025-08-08 | 2025-08-06 | 0.121 | 10,066 | +0 | 0.00% | 1,218 |
| 2025-08-07 | 2025-08-05 | 0.120 | 10,066 | +0 | 0.00% | 1,208 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,066 | +0 | 0.00% | 1,208 |
| 2025-08-05 | 2025-08-01 | 0.126 | 10,066 | +0 | 0.00% | 1,268 |
| 2025-08-04 | 2025-07-31 | 0.128 | 10,066 | +0 | 0.00% | 1,288 |
| 2025-08-01 | 2025-07-30 | 0.134 | 10,066 | +0 | 0.00% | 1,349 |
| 2025-07-31 | 2025-07-29 | 0.123 | 10,066 | +0 | 0.00% | 1,238 |
| 2025-07-30 | 2025-07-28 | 0.127 | 10,066 | +0 | 0.00% | 1,278 |
| 2025-07-29 | 2025-07-25 | 0.128 | 10,066 | +0 | 0.00% | 1,288 |
| 2025-07-28 | 2025-07-24 | 0.130 | 10,066 | +0 | 0.00% | 1,309 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,066 | +0 | 0.00% | 1,258 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,066 | +0 | 0.00% | 1,258 |
| 2025-07-23 | 2025-07-21 | 0.125 | 10,066 | +0 | 0.00% | 1,258 |
| 2025-07-22 | 2025-07-18 | 0.123 | 10,066 | +0 | 0.00% | 1,238 |
| 2025-07-21 | 2025-07-17 | 0.123 | 10,066 | +0 | 0.00% | 1,238 |
| 2025-07-18 | 2025-07-16 | 0.123 | 10,066 | +0 | 0.00% | 1,238 |
| 2025-07-17 | 2025-07-15 | 0.128 | 10,066 | +0 | 0.00% | 1,288 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,066 | +0 | 0.00% | 1,309 |
| 2025-07-15 | 2025-07-11 | 0.137 | 10,066 | +0 | 0.00% | 1,379 |
| 2025-07-14 | 2025-07-10 | 0.135 | 10,066 | +0 | 0.00% | 1,359 |
| 2025-07-11 | 2025-07-09 | 0.133 | 10,066 | +0 | 0.00% | 1,339 |
| 2025-07-10 | 2025-07-08 | 0.133 | 10,066 | +0 | 0.00% | 1,339 |
| 2025-07-09 | 2025-07-07 | 0.136 | 10,066 | +0 | 0.00% | 1,369 |
| 2025-07-08 | 2025-07-04 | 0.143 | 10,066 | +0 | 0.00% | 1,439 |
| 2025-07-07 | 2025-07-03 | 0.144 | 10,066 | +0 | 0.00% | 1,450 |
| 2025-07-04 | 2025-07-02 | 0.119 | 10,066 | +0 | 0.00% | 1,198 |
| 2025-07-03 | 2025-06-30 | 0.133 | 10,066 | +0 | 0.00% | 1,339 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,066 | +0 | 0.00% | 1,460 |
| 2025-06-30 | 2025-06-26 | 0.133 | 10,066 | +0 | 0.00% | 1,339 |
| 2025-06-27 | 2025-06-25 | 0.133 | 10,066 | +0 | 0.00% | 1,339 |
| 2025-06-26 | 2025-06-24 | 0.133 | 10,066 | +0 | 0.00% | 1,339 |
| 2025-06-25 | 2025-06-23 | 0.134 | 10,066 | +0 | 0.00% | 1,349 |
| 2025-06-24 | 2025-06-20 | 0.134 | 10,066 | +0 | 0.00% | 1,349 |
| 2025-06-23 | 2025-06-19 | 0.140 | 10,066 | +0 | 0.00% | 1,409 |
| 2025-06-20 | 2025-06-18 | 0.140 | 10,066 | +0 | 0.00% | 1,409 |
| 2025-06-19 | 2025-06-17 | 0.147 | 10,066 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 0.147 | 10,066 | +0 | 0.00% | 1,480 |
| 2025-06-17 | 2025-06-13 | 0.133 | 10,066 | +0 | 0.00% | 1,339 |
| 2025-06-16 | 2025-06-12 | 0.127 | 10,066 | +0 | 0.00% | 1,278 |
| 2025-06-13 | 2025-06-11 | 0.119 | 10,066 | +0 | 0.00% | 1,198 |
| 2025-06-12 | 2025-06-10 | 0.113 | 10,066 | +0 | 0.00% | 1,137 |
| 2025-06-11 | 2025-06-09 | 0.130 | 10,066 | +0 | 0.00% | 1,309 |
| 2025-06-10 | 2025-06-06 | 0.110 | 10,066 | +0 | 0.00% | 1,107 |
| 2025-06-09 | 2025-06-05 | 0.112 | 10,066 | +0 | 0.00% | 1,127 |
| 2025-06-06 | 2025-06-04 | 0.112 | 10,066 | +0 | 0.00% | 1,127 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,066 | +0 | 0.00% | 1,208 |
| 2025-06-04 | 2025-06-02 | 0.130 | 10,066 | +0 | 0.00% | 1,309 |
| 2025-06-03 | 2025-05-30 | 0.128 | 10,066 | +0 | 0.00% | 1,288 |
| 2025-06-02 | 2025-05-29 | 0.148 | 10,066 | +0 | 0.00% | 1,490 |
| 2025-05-30 | 2025-05-28 | 0.124 | 10,066 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.075 | 10,066 | +0 | 0.00% | 755 |
| 2025-05-28 | 2025-05-26 | 0.065 | 10,066 | +0 | 0.00% | 654 |
| 2025-05-27 | 2025-05-23 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-26 | 2025-05-22 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-23 | 2025-05-21 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-21 | 2025-05-19 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-20 | 2025-05-16 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-19 | 2025-05-15 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.076 | 10,066 | +0 | 0.00% | 765 |
| 2025-05-14 | 2025-05-12 | 0.078 | 10,066 | +0 | 0.00% | 785 |
| 2025-05-13 | 2025-05-09 | 0.078 | 10,066 | +0 | 0.00% | 785 |
| 2025-05-12 | 2025-05-08 | 0.077 | 10,066 | +0 | 0.00% | 775 |
| 2025-05-09 | 2025-05-07 | 0.117 | 10,066 | +0 | 0.00% | 1,182 |
| 2025-05-08 | 2025-05-06 | 0.115 | 10,066 | +2,268 | 0.00% | 1,156 |
| 2025-05-07 | 2025-05-02 | 0.108 | 7,798 | +0 | 0.00% | 846 |
| 2025-05-06 | 2025-04-30 | 0.108 | 7,798 | +0 | 0.00% | 846 |
| 2025-05-02 | 2025-04-29 | 0.112 | 7,798 | +0 | 0.00% | 876 |
| 2025-04-30 | 2025-04-28 | 0.115 | 7,798 | +0 | 0.00% | 896 |
| 2025-04-29 | 2025-04-25 | 0.115 | 7,798 | +0 | 0.00% | 896 |
| 2025-04-28 | 2025-04-24 | 0.098 | 7,798 | +0 | 0.00% | 765 |
| 2025-04-25 | 2025-04-23 | 0.098 | 7,798 | +0 | 0.00% | 765 |
| 2025-04-24 | 2025-04-22 | 0.098 | 7,798 | +0 | 0.00% | 765 |
| 2025-04-23 | 2025-04-17 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-22 | 2025-04-16 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-16 | 2025-04-14 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-15 | 2025-04-11 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-14 | 2025-04-10 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-11 | 2025-04-09 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-10 | 2025-04-08 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-09 | 2025-04-07 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-08 | 2025-04-03 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-07 | 2025-04-02 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-03 | 2025-04-01 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-02 | 2025-03-31 | 0.093 | 7,798 | +0 | 0.00% | 725 |
| 2025-04-01 | 2025-03-28 | 0.094 | 7,798 | +0 | 0.00% | 735 |
| 2025-03-31 | 2025-03-27 | 0.094 | 7,798 | +0 | 0.00% | 735 |
| 2025-03-28 | 2025-03-26 | 0.094 | 7,798 | +0 | 0.00% | 735 |
| 2025-03-27 | 2025-03-25 | 0.094 | 7,798 | +0 | 0.00% | 735 |
| 2025-03-26 | 2025-03-24 | 0.094 | 7,798 | +0 | 0.00% | 735 |
| 2025-03-25 | 2025-03-21 | 0.094 | 7,798 | +0 | 0.00% | 735 |
| 2025-03-24 | 2025-03-20 | 0.096 | 7,798 | +0 | 0.00% | 745 |
| 2025-03-21 | 2025-03-19 | 0.096 | 7,798 | +0 | 0.00% | 745 |
| 2025-03-20 | 2025-03-18 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-03-19 | 2025-03-17 | 0.083 | 7,798 | +0 | 0.00% | 644 |
| 2025-03-18 | 2025-03-14 | 0.074 | 7,798 | +0 | 0.00% | 574 |
| 2025-03-17 | 2025-03-13 | 0.075 | 7,798 | +0 | 0.00% | 584 |
| 2025-03-14 | 2025-03-12 | 0.084 | 7,798 | +0 | 0.00% | 654 |
| 2025-03-13 | 2025-03-11 | 0.084 | 7,798 | +0 | 0.00% | 654 |
| 2025-03-12 | 2025-03-10 | 0.084 | 7,798 | +0 | 0.00% | 654 |
| 2025-03-11 | 2025-03-07 | 0.084 | 7,798 | +0 | 0.00% | 654 |
| 2025-03-10 | 2025-03-06 | 0.079 | 7,798 | +0 | 0.00% | 614 |
| 2025-03-07 | 2025-03-05 | 0.079 | 7,798 | +0 | 0.00% | 614 |
| 2025-03-06 | 2025-03-04 | 0.076 | 7,798 | +0 | 0.00% | 594 |
| 2025-03-05 | 2025-03-03 | 0.076 | 7,798 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.077 | 7,798 | +0 | 0.00% | 604 |
| 2025-03-03 | 2025-02-27 | 0.079 | 7,798 | +0 | 0.00% | 614 |
| 2025-02-28 | 2025-02-26 | 0.099 | 7,798 | +0 | 0.00% | 775 |
| 2025-02-27 | 2025-02-25 | 0.099 | 7,798 | +0 | 0.00% | 775 |
| 2025-02-26 | 2025-02-24 | 0.098 | 7,798 | +0 | 0.00% | 765 |
| 2025-02-25 | 2025-02-21 | 0.099 | 7,798 | +0 | 0.00% | 775 |
| 2025-02-24 | 2025-02-20 | 0.086 | 7,798 | +0 | 0.00% | 674 |
| 2025-02-21 | 2025-02-19 | 0.077 | 7,798 | +0 | 0.00% | 604 |
| 2025-02-20 | 2025-02-18 | 0.088 | 7,798 | +0 | 0.00% | 684 |
| 2025-02-19 | 2025-02-17 | 0.088 | 7,798 | +0 | 0.00% | 684 |
| 2025-02-18 | 2025-02-14 | 0.088 | 7,798 | +0 | 0.00% | 684 |
| 2025-02-17 | 2025-02-13 | 0.088 | 7,798 | +0 | 0.00% | 684 |
| 2025-02-14 | 2025-02-12 | 0.088 | 7,798 | +0 | 0.00% | 684 |
| 2025-02-13 | 2025-02-11 | 0.090 | 7,798 | +0 | 0.00% | 705 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,798 | +0 | 0.00% | 705 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,798 | +0 | 0.00% | 705 |
| 2025-02-10 | 2025-02-06 | 0.090 | 7,798 | +0 | 0.00% | 705 |
| 2025-02-07 | 2025-02-05 | 0.090 | 7,798 | +0 | 0.00% | 705 |
| 2025-02-06 | 2025-02-04 | 0.079 | 7,798 | +0 | 0.00% | 614 |
| 2025-02-05 | 2025-02-03 | 0.079 | 7,798 | +0 | 0.00% | 614 |
| 2025-02-04 | 2025-01-28 | 0.079 | 7,798 | +0 | 0.00% | 614 |
| 2025-02-03 | 2025-01-24 | 0.079 | 7,798 | +0 | 0.00% | 614 |
| 2025-01-27 | 2025-01-23 | 0.075 | 7,798 | +0 | 0.00% | 584 |
| 2025-01-24 | 2025-01-22 | 0.081 | 7,798 | +0 | 0.00% | 634 |
| 2025-01-23 | 2025-01-21 | 0.081 | 7,798 | +0 | 0.00% | 634 |
| 2025-01-22 | 2025-01-20 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-01-21 | 2025-01-17 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-01-20 | 2025-01-16 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-01-17 | 2025-01-15 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-01-16 | 2025-01-14 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-01-15 | 2025-01-13 | 0.088 | 7,798 | +0 | 0.00% | 684 |
| 2025-01-14 | 2025-01-10 | 0.072 | 7,798 | +0 | 0.00% | 564 |
| 2025-01-13 | 2025-01-09 | 0.086 | 7,798 | +0 | 0.00% | 674 |
| 2025-01-10 | 2025-01-08 | 0.083 | 7,798 | +0 | 0.00% | 644 |
| 2025-01-09 | 2025-01-07 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-01-08 | 2025-01-06 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-01-07 | 2025-01-03 | 0.092 | 7,798 | +0 | 0.00% | 715 |
| 2025-01-06 | 2025-01-02 | 0.103 | 7,798 | +0 | 0.00% | 805 |
| 2025-01-03 | 2024-12-31 | 0.103 | 7,798 | +0 | 0.00% | 805 |
| 2025-01-02 | 2024-12-27 | 0.103 | 7,798 | +0 | 0.00% | 805 |
| 2024-12-30 | 2024-12-24 | 0.103 | 7,798 | +0 | 0.00% | 805 |
| 2024-12-27 | 2024-12-20 | 0.103 | 7,798 | +0 | 0.00% | 805 |
| 2024-12-23 | 2024-12-19 | 0.103 | 7,798 | +0 | 0.00% | 805 |
| 2024-12-20 | 2024-12-18 | 0.103 | 7,798 | +0 | 0.00% | 805 |
| 2024-12-19 | 2024-12-17 | 0.107 | 7,798 | +0 | 0.00% | 835 |
| 2024-12-18 | 2024-12-16 | 0.107 | 7,798 | +0 | 0.00% | 835 |
| 2024-12-17 | 2024-12-13 | 0.107 | 7,798 | +0 | 0.00% | 835 |
| 2024-12-16 | 2024-12-12 | 0.114 | 7,798 | +0 | 0.00% | 886 |
| 2024-12-13 | 2024-12-11 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-12 | 2024-12-10 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-11 | 2024-12-09 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-10 | 2024-12-06 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-09 | 2024-12-05 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-06 | 2024-12-04 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-05 | 2024-12-03 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-04 | 2024-12-02 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-03 | 2024-11-29 | 0.124 | 7,798 | +0 | 0.00% | 966 |
| 2024-12-02 | 2024-11-28 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-29 | 2024-11-27 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-28 | 2024-11-26 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-27 | 2024-11-25 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-26 | 2024-11-22 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-25 | 2024-11-21 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-22 | 2024-11-20 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-21 | 2024-11-19 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-20 | 2024-11-18 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-19 | 2024-11-15 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-18 | 2024-11-14 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-15 | 2024-11-13 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-14 | 2024-11-12 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-13 | 2024-11-11 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-11-12 | 2024-11-08 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-11-11 | 2024-11-07 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-11-08 | 2024-11-06 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-11-07 | 2024-11-05 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-11-06 | 2024-11-04 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-11-05 | 2024-11-01 | 0.154 | 7,798 | +0 | 0.00% | 1,198 |
| 2024-11-04 | 2024-10-31 | 0.154 | 7,798 | +0 | 0.00% | 1,198 |
| 2024-11-01 | 2024-10-30 | 0.121 | 7,798 | +0 | 0.00% | 946 |
| 2024-10-31 | 2024-10-29 | 0.121 | 7,798 | +0 | 0.00% | 946 |
| 2024-10-30 | 2024-10-28 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-29 | 2024-10-25 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-28 | 2024-10-24 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-25 | 2024-10-23 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-24 | 2024-10-22 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-23 | 2024-10-21 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-22 | 2024-10-18 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-21 | 2024-10-17 | 0.121 | 7,798 | +0 | 0.00% | 946 |
| 2024-10-18 | 2024-10-16 | 0.121 | 7,798 | +0 | 0.00% | 946 |
| 2024-10-17 | 2024-10-15 | 0.121 | 7,798 | +0 | 0.00% | 946 |
| 2024-10-16 | 2024-10-14 | 0.121 | 7,798 | +0 | 0.00% | 946 |
| 2024-10-15 | 2024-10-10 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-14 | 2024-10-09 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-10-10 | 2024-10-08 | 0.138 | 7,798 | +0 | 0.00% | 1,077 |
| 2024-10-09 | 2024-10-07 | 0.138 | 7,798 | +0 | 0.00% | 1,077 |
| 2024-10-08 | 2024-10-04 | 0.137 | 7,798 | +0 | 0.00% | 1,067 |
| 2024-10-07 | 2024-10-03 | 0.136 | 7,798 | +0 | 0.00% | 1,057 |
| 2024-10-04 | 2024-10-02 | 0.143 | 7,798 | +0 | 0.00% | 1,117 |
| 2024-10-03 | 2024-09-30 | 0.126 | 7,798 | +0 | 0.00% | 986 |
| 2024-10-02 | 2024-09-27 | 0.136 | 7,798 | +0 | 0.00% | 1,057 |
| 2024-09-30 | 2024-09-26 | 0.139 | 7,798 | +0 | 0.00% | 1,087 |
| 2024-09-27 | 2024-09-25 | 0.143 | 7,798 | +0 | 0.00% | 1,117 |
| 2024-09-26 | 2024-09-24 | 0.143 | 7,798 | +0 | 0.00% | 1,117 |
| 2024-09-25 | 2024-09-23 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-09-24 | 2024-09-20 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-09-23 | 2024-09-19 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-09-20 | 2024-09-17 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-09-19 | 2024-09-16 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-09-17 | 2024-09-13 | 0.150 | 7,798 | +0 | 0.00% | 1,168 |
| 2024-09-16 | 2024-09-12 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-09-13 | 2024-09-11 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-09-12 | 2024-09-10 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-09-11 | 2024-09-09 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-09-10 | 2024-09-05 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-09-09 | 2024-09-04 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-09-05 | 2024-09-03 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-09-04 | 2024-09-02 | 0.145 | 7,798 | +0 | 0.00% | 1,127 |
| 2024-09-03 | 2024-08-30 | 0.145 | 7,798 | +0 | 0.00% | 1,127 |
| 2024-09-02 | 2024-08-29 | 0.145 | 7,798 | +0 | 0.00% | 1,127 |
| 2024-08-30 | 2024-08-28 | 0.145 | 7,798 | +0 | 0.00% | 1,127 |
| 2024-08-29 | 2024-08-27 | 0.145 | 7,798 | +0 | 0.00% | 1,127 |
| 2024-08-28 | 2024-08-26 | 0.157 | 7,798 | +0 | 0.00% | 1,228 |
| 2024-08-27 | 2024-08-23 | 0.157 | 7,798 | +0 | 0.00% | 1,228 |
| 2024-08-26 | 2024-08-22 | 0.157 | 7,798 | +0 | 0.00% | 1,228 |
| 2024-08-23 | 2024-08-21 | 0.157 | 7,798 | +0 | 0.00% | 1,228 |
| 2024-08-22 | 2024-08-20 | 0.160 | 7,798 | +0 | 0.00% | 1,248 |
| 2024-08-21 | 2024-08-19 | 0.181 | 7,798 | +0 | 0.00% | 1,409 |
| 2024-08-20 | 2024-08-16 | 0.181 | 7,798 | +0 | 0.00% | 1,409 |
| 2024-08-19 | 2024-08-15 | 0.181 | 7,798 | +0 | 0.00% | 1,409 |
| 2024-08-16 | 2024-08-14 | 0.181 | 7,798 | +0 | 0.00% | 1,409 |
| 2024-08-15 | 2024-08-13 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2024-08-14 | 2024-08-12 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2024-08-13 | 2024-08-09 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2024-08-12 | 2024-08-08 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2024-08-09 | 2024-08-07 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2024-08-08 | 2024-08-06 | 0.205 | 7,798 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.205 | 7,798 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.207 | 7,798 | +0 | 0.00% | 1,610 |
| 2024-08-05 | 2024-08-01 | 0.219 | 7,798 | +0 | 0.00% | 1,711 |
| 2024-08-02 | 2024-07-31 | 0.219 | 7,798 | +0 | 0.00% | 1,711 |
| 2024-08-01 | 2024-07-30 | 0.219 | 7,798 | +0 | 0.00% | 1,711 |
| 2024-07-31 | 2024-07-29 | 0.219 | 7,798 | +0 | 0.00% | 1,711 |
| 2024-07-30 | 2024-07-26 | 0.219 | 7,798 | +0 | 0.00% | 1,711 |
| 2024-07-29 | 2024-07-25 | 0.219 | 7,798 | +0 | 0.00% | 1,711 |
| 2024-07-26 | 2024-07-24 | 0.232 | 7,798 | +0 | 0.00% | 1,812 |
| 2024-07-25 | 2024-07-23 | 0.232 | 7,798 | +0 | 0.00% | 1,812 |
| 2024-07-24 | 2024-07-22 | 0.245 | 7,798 | +0 | 0.00% | 1,912 |
| 2024-07-23 | 2024-07-19 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-07-22 | 2024-07-18 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-07-19 | 2024-07-17 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-07-18 | 2024-07-16 | 0.283 | 7,798 | +0 | 0.00% | 2,204 |
| 2024-07-17 | 2024-07-15 | 0.296 | 7,798 | +0 | 0.00% | 2,305 |
| 2024-07-16 | 2024-07-12 | 0.296 | 7,798 | +0 | 0.00% | 2,305 |
| 2024-07-15 | 2024-07-11 | 0.316 | 7,798 | +0 | 0.00% | 2,466 |
| 2024-07-12 | 2024-07-10 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-07-11 | 2024-07-09 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-07-10 | 2024-07-08 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-07-09 | 2024-07-05 | 0.349 | 7,798 | +0 | 0.00% | 2,718 |
| 2024-07-08 | 2024-07-04 | 0.355 | 7,798 | +0 | 0.00% | 2,768 |
| 2024-07-05 | 2024-07-03 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-07-04 | 2024-07-02 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-07-03 | 2024-06-28 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-07-02 | 2024-06-27 | 0.315 | 7,798 | +0 | 0.00% | 2,456 |
| 2024-06-28 | 2024-06-26 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-06-27 | 2024-06-25 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-06-26 | 2024-06-24 | 0.247 | 7,798 | +0 | 0.00% | 1,923 |
| 2024-06-25 | 2024-06-21 | 0.232 | 7,798 | +0 | 0.00% | 1,812 |
| 2024-06-24 | 2024-06-20 | 0.232 | 7,798 | +0 | 0.00% | 1,812 |
| 2024-06-21 | 2024-06-19 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-06-20 | 2024-06-18 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-06-19 | 2024-06-17 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-06-18 | 2024-06-14 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-06-17 | 2024-06-13 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-06-14 | 2024-06-12 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2024-06-13 | 2024-06-11 | 0.265 | 7,798 | +0 | 0.00% | 2,063 |
| 2024-06-12 | 2024-06-07 | 0.265 | 7,798 | +0 | 0.00% | 2,063 |
| 2024-06-11 | 2024-06-06 | 0.265 | 7,798 | +0 | 0.00% | 2,063 |
| 2024-06-07 | 2024-06-05 | 0.261 | 7,798 | +0 | 0.00% | 2,033 |
| 2024-06-06 | 2024-06-04 | 0.261 | 7,798 | +0 | 0.00% | 2,033 |
| 2024-06-05 | 2024-06-03 | 0.253 | 7,798 | +0 | 0.00% | 1,973 |
| 2024-06-04 | 2024-05-31 | 0.227 | 7,798 | +0 | 0.00% | 1,772 |
| 2024-06-03 | 2024-05-30 | 0.227 | 7,798 | +0 | 0.00% | 1,772 |
| 2024-05-31 | 2024-05-29 | 0.227 | 7,798 | +0 | 0.00% | 1,772 |
| 2024-05-30 | 2024-05-28 | 0.227 | 7,798 | +0 | 0.00% | 1,772 |
| 2024-05-29 | 2024-05-27 | 0.227 | 7,798 | +0 | 0.00% | 1,772 |
| 2024-05-28 | 2024-05-24 | 0.195 | 7,798 | +0 | 0.00% | 1,520 |
| 2024-05-27 | 2024-05-23 | 0.195 | 7,798 | +0 | 0.00% | 1,520 |
| 2024-05-24 | 2024-05-22 | 0.195 | 7,798 | +0 | 0.00% | 1,520 |
| 2024-05-23 | 2024-05-21 | 0.192 | 7,798 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.192 | 7,798 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.192 | 7,798 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.182 | 7,798 | +0 | 0.00% | 1,419 |
| 2024-05-17 | 2024-05-14 | 0.179 | 7,798 | +0 | 0.00% | 1,399 |
| 2024-05-16 | 2024-05-13 | 0.177 | 7,798 | +0 | 0.00% | 1,379 |
| 2024-05-14 | 2024-05-10 | 0.163 | 7,798 | +0 | 0.00% | 1,268 |
| 2024-05-13 | 2024-05-09 | 0.157 | 7,798 | +0 | 0.00% | 1,228 |
| 2024-05-10 | 2024-05-08 | 0.157 | 7,798 | +0 | 0.00% | 1,228 |
| 2024-05-09 | 2024-05-07 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-05-08 | 2024-05-06 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-05-07 | 2024-05-03 | 0.148 | 7,798 | +0 | 0.00% | 1,158 |
| 2024-05-06 | 2024-05-02 | 0.143 | 7,798 | +0 | 0.00% | 1,117 |
| 2024-05-03 | 2024-04-30 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-05-02 | 2024-04-29 | 0.146 | 7,798 | +0 | 0.00% | 1,137 |
| 2024-04-30 | 2024-04-26 | 0.142 | 7,798 | +0 | 0.00% | 1,107 |
| 2024-04-29 | 2024-04-25 | 0.250 | 7,798 | +0 | 0.00% | 1,953 |
| 2024-04-26 | 2024-04-24 | 0.227 | 7,798 | +0 | 0.00% | 1,772 |
| 2024-04-25 | 2024-04-23 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-04-24 | 2024-04-22 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-04-23 | 2024-04-19 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-04-22 | 2024-04-18 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-04-19 | 2024-04-17 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-04-18 | 2024-04-16 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-04-17 | 2024-04-15 | 0.342 | 7,798 | +0 | 0.00% | 2,667 |
| 2024-04-16 | 2024-04-12 | 0.381 | 7,798 | +0 | 0.00% | 2,969 |
| 2024-04-15 | 2024-04-11 | 0.381 | 7,798 | +0 | 0.00% | 2,969 |
| 2024-04-12 | 2024-04-10 | 0.381 | 7,798 | +0 | 0.00% | 2,969 |
| 2024-04-11 | 2024-04-09 | 0.342 | 7,798 | +0 | 0.00% | 2,667 |
| 2024-04-10 | 2024-04-08 | 0.368 | 7,798 | +0 | 0.00% | 2,869 |
| 2024-04-09 | 2024-04-05 | 0.400 | 7,798 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-04-05 | 2024-04-02 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-04-03 | 2024-03-28 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-04-02 | 2024-03-27 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-03-28 | 2024-03-26 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-03-27 | 2024-03-25 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-03-26 | 2024-03-22 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-03-25 | 2024-03-21 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-03-22 | 2024-03-20 | 0.281 | 7,798 | +0 | 0.00% | 2,194 |
| 2024-03-21 | 2024-03-19 | 0.281 | 7,798 | +0 | 0.00% | 2,194 |
| 2024-03-20 | 2024-03-18 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-03-19 | 2024-03-15 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-03-18 | 2024-03-14 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-03-15 | 2024-03-13 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-03-14 | 2024-03-12 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2024-03-13 | 2024-03-11 | 0.284 | 7,798 | +0 | 0.00% | 2,214 |
| 2024-03-12 | 2024-03-08 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-03-11 | 2024-03-07 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-03-08 | 2024-03-06 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-03-07 | 2024-03-05 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-03-06 | 2024-03-04 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-03-05 | 2024-03-01 | 0.329 | 7,798 | +0 | 0.00% | 2,567 |
| 2024-03-04 | 2024-02-29 | 0.329 | 7,798 | +0 | 0.00% | 2,567 |
| 2024-03-01 | 2024-02-28 | 0.329 | 7,798 | +0 | 0.00% | 2,567 |
| 2024-02-29 | 2024-02-27 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-02-28 | 2024-02-26 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-02-27 | 2024-02-23 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-02-26 | 2024-02-22 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-02-23 | 2024-02-21 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-02-22 | 2024-02-20 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-02-21 | 2024-02-19 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-02-20 | 2024-02-16 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-02-19 | 2024-02-15 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-02-16 | 2024-02-14 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-02-15 | 2024-02-09 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-02-14 | 2024-02-07 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-02-08 | 2024-02-06 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-02-07 | 2024-02-05 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-02-05 | 2024-02-01 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-02-02 | 2024-01-31 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-02-01 | 2024-01-30 | 0.310 | 7,798 | +0 | 0.00% | 2,416 |
| 2024-01-31 | 2024-01-29 | 0.342 | 7,798 | +0 | 0.00% | 2,667 |
| 2024-01-30 | 2024-01-26 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2024-01-29 | 2024-01-25 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-01-26 | 2024-01-24 | 0.298 | 7,798 | +0 | 0.00% | 2,325 |
| 2024-01-25 | 2024-01-23 | 0.298 | 7,798 | +0 | 0.00% | 2,325 |
| 2024-01-24 | 2024-01-22 | 0.298 | 7,798 | +0 | 0.00% | 2,325 |
| 2024-01-23 | 2024-01-19 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-22 | 2024-01-18 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-19 | 2024-01-17 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-18 | 2024-01-16 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-17 | 2024-01-15 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-16 | 2024-01-12 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-15 | 2024-01-11 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-12 | 2024-01-10 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-11 | 2024-01-09 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-10 | 2024-01-08 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2024-01-09 | 2024-01-05 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-01-08 | 2024-01-04 | 0.387 | 7,798 | +0 | 0.00% | 3,020 |
| 2024-01-05 | 2024-01-03 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-01-04 | 2024-01-02 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-01-03 | 2023-12-29 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2024-01-02 | 2023-12-28 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-29 | 2023-12-27 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-28 | 2023-12-22 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-27 | 2023-12-21 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-22 | 2023-12-20 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-21 | 2023-12-19 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-20 | 2023-12-18 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-19 | 2023-12-15 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-18 | 2023-12-14 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-15 | 2023-12-13 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-14 | 2023-12-12 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-13 | 2023-12-11 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-12 | 2023-12-08 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-11 | 2023-12-07 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-08 | 2023-12-06 | 0.271 | 7,798 | +0 | 0.00% | 2,114 |
| 2023-12-07 | 2023-12-05 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2023-12-06 | 2023-12-04 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2023-12-05 | 2023-12-01 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2023-12-04 | 2023-11-30 | 0.297 | 7,798 | +0 | 0.00% | 2,315 |
| 2023-12-01 | 2023-11-29 | 0.321 | 7,798 | +0 | 0.00% | 2,506 |
| 2023-11-30 | 2023-11-28 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-29 | 2023-11-27 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-28 | 2023-11-24 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-27 | 2023-11-23 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-24 | 2023-11-22 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-23 | 2023-11-21 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-22 | 2023-11-20 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-21 | 2023-11-17 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-20 | 2023-11-16 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-17 | 2023-11-15 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-16 | 2023-11-14 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-11-15 | 2023-11-13 | 0.316 | 7,798 | +0 | 0.00% | 2,466 |
| 2023-11-14 | 2023-11-10 | 0.321 | 7,798 | +0 | 0.00% | 2,506 |
| 2023-11-13 | 2023-11-09 | 0.321 | 7,798 | +0 | 0.00% | 2,506 |
| 2023-11-10 | 2023-11-08 | 0.321 | 7,798 | +0 | 0.00% | 2,506 |
| 2023-11-09 | 2023-11-07 | 0.321 | 7,798 | +0 | 0.00% | 2,506 |
| 2023-11-08 | 2023-11-06 | 0.321 | 7,798 | +0 | 0.00% | 2,506 |
| 2023-11-07 | 2023-11-03 | 0.321 | 7,798 | +0 | 0.00% | 2,506 |
| 2023-11-06 | 2023-11-02 | 0.316 | 7,798 | +0 | 0.00% | 2,466 |
| 2023-11-03 | 2023-11-01 | 0.323 | 7,798 | +0 | 0.00% | 2,516 |
| 2023-11-02 | 2023-10-31 | 0.165 | 7,798 | +0 | 0.00% | 1,288 |
| 2023-11-01 | 2023-10-30 | 0.165 | 7,798 | +0 | 0.00% | 1,288 |
| 2023-10-31 | 2023-10-27 | 0.165 | 7,798 | +0 | 0.00% | 1,288 |
| 2023-10-30 | 2023-10-26 | 0.165 | 7,798 | +0 | 0.00% | 1,288 |
| 2023-10-27 | 2023-10-25 | 0.165 | 7,798 | +0 | 0.00% | 1,288 |
| 2023-10-26 | 2023-10-24 | 0.165 | 7,798 | +0 | 0.00% | 1,288 |
| 2023-10-25 | 2023-10-20 | 0.165 | 7,798 | +0 | 0.00% | 1,288 |
| 2023-10-24 | 2023-10-19 | 0.169 | 7,798 | +0 | 0.00% | 1,319 |
| 2023-10-20 | 2023-10-18 | 0.169 | 7,798 | +0 | 0.00% | 1,319 |
| 2023-10-19 | 2023-10-17 | 0.169 | 7,798 | +0 | 0.00% | 1,319 |
| 2023-10-18 | 2023-10-16 | 0.169 | 7,798 | +0 | 0.00% | 1,319 |
| 2023-10-17 | 2023-10-13 | 0.168 | 7,798 | +0 | 0.00% | 1,309 |
| 2023-10-16 | 2023-10-12 | 0.168 | 7,798 | +0 | 0.00% | 1,309 |
| 2023-10-13 | 2023-10-11 | 0.138 | 7,798 | +0 | 0.00% | 1,077 |
| 2023-10-12 | 2023-10-10 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2023-10-11 | 2023-10-09 | 0.201 | 7,798 | +0 | 0.00% | 1,570 |
| 2023-10-10 | 2023-10-06 | 0.201 | 7,798 | +0 | 0.00% | 1,570 |
| 2023-10-09 | 2023-10-05 | 0.201 | 7,798 | +0 | 0.00% | 1,570 |
| 2023-10-06 | 2023-10-04 | 0.201 | 7,798 | +0 | 0.00% | 1,570 |
| 2023-10-05 | 2023-10-03 | 0.201 | 7,798 | +0 | 0.00% | 1,570 |
| 2023-10-04 | 2023-09-29 | 0.342 | 7,798 | +0 | 0.00% | 2,667 |
| 2023-10-03 | 2023-09-28 | 0.342 | 7,798 | +0 | 0.00% | 2,667 |
| 2023-09-29 | 2023-09-27 | 0.336 | 7,798 | +0 | 0.00% | 2,617 |
| 2023-09-28 | 2023-09-26 | 0.188 | 7,798 | +0 | 0.00% | 1,470 |
| 2023-09-27 | 2023-09-25 | 0.188 | 7,798 | +0 | 0.00% | 1,470 |
| 2023-09-26 | 2023-09-22 | 0.196 | 7,798 | +0 | 0.00% | 1,530 |
| 2023-09-25 | 2023-09-21 | 0.196 | 7,798 | +0 | 0.00% | 1,530 |
| 2023-09-22 | 2023-09-20 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2023-09-21 | 2023-09-19 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2023-09-20 | 2023-09-18 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2023-09-19 | 2023-09-15 | 0.194 | 7,798 | +0 | 0.00% | 1,510 |
| 2023-09-18 | 2023-09-14 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2023-09-15 | 2023-09-13 | 0.258 | 7,798 | +0 | 0.00% | 2,013 |
| 2023-09-14 | 2023-09-12 | 0.182 | 7,798 | -1 | 0.00% | 1,420 |
| 2023-09-13 | 2023-09-11 | 0.170 | 7,799 | -5,195 | 0.00% | 1,329 |
| 2017-07-20 | 2017-07-18 | 0.519 | 12,994 | -2,581 | 0.00% | 6,745 |
| 2017-02-20 | 2017-02-16 | 0.983 | 15,575 | -5,597 | 0.00% | 15,312 |
| 2016-11-08 | 2016-11-04 | 0.955 | 21,172 | -77,202 | 0.00% | 20,211 |
| 2016-06-29 | 2016-06-27 | 1.140 | 98,374 | -70,185 | 0.02% | 112,132 |
| 2016-06-06 | 2016-06-02 | 1.396 | 168,559 | -7,018 | 0.03% | 235,363 |
| 2016-06-02 | 2016-05-31 | 1.411 | 175,577 | -18,248 | 0.03% | 247,664 |
| 2016-05-30 | 2016-05-26 | 1.425 | 193,825 | -2,807 | 0.03% | 276,166 |
| 2016-05-06 | 2016-05-04 | 1.425 | 196,632 | -91,240 | 0.03% | 280,165 |
| 2015-11-26 | 2015-11-24 | 3.277 | 287,872 | -175,461 | 0.05% | 943,382 |
| 2015-11-19 | 2015-11-17 | 3.306 | 463,333 | -1,403 | 0.08% | 1,531,586 |
| 2015-09-23 | 2015-09-21 | 2.308 | 464,736 | +196,516 | 0.08% | 1,072,708 |
| 2015-07-29 | 2015-07-27 | 1.995 | 268,220 | +105,276 | 0.04% | 535,032 |
| 2015-07-14 | 2015-07-10 | 2.479 | 162,944 | +70,184 | 0.03% | 403,969 |
| 2015-06-03 | 2015-06-01 | 4.958 | 92,760 | +35,092 | 0.02% | 459,939 |
| 2015-05-07 | 2015-05-05 | 3.961 | 57,668 | -12,633 | 0.01% | 228,423 |
| 2015-04-30 | 2015-04-28 | 4.844 | 70,301 | -702 | 0.01% | 340,566 |
| 2015-04-23 | 2015-04-21 | 2.679 | 71,003 | -14,036 | 0.01% | 190,193 |
| 2015-04-22 | 2015-04-20 | 2.821 | 85,039 | -87,029 | 0.01% | 239,907 |
| 2015-03-18 | 2015-03-16 | 1.738 | 172,068 | +92,643 | 0.03% | 299,103 |
| 2015-03-03 | 2015-02-27 | 1.510 | 79,425 | +56,148 | 0.02% | 119,956 |
| 2014-04-11 | 2014-04-09 | 1.795 | 23,277 | -70,185 | 0.01% | 41,789 |
| 2014-03-12 | 2014-03-10 | 2.337 | 93,462 | +70,185 | 0.02% | 218,393 |
| 2014-01-15 | 2014-01-13 | 1.083 | 23,277 | -265,297 | 0.01% | 25,206 |
| 2013-12-11 | 2013-12-09 | 0.983 | 288,574 | +265,297 | 0.07% | 283,705 |
| 2013-09-30 | 2013-09-26 | 0.549 | 23,277 | -19,045 | 0.01% | 12,769 |
| 2010-12-28 | 2010-12-22 | 1.019 | 42,322 | -380,903 | 0.01% | 43,115 |
| 2010-12-13 | 2010-12-09 | 1.066 | 423,225 | +380,902 | 0.10% | 451,059 |
| 2010-11-17 | 2010-11-15 | 1.097 | 42,323 | -93,153 | 0.01% | 46,433 |
| 2010-11-16 | 2010-11-12 | 1.019 | 135,476 | +94,003 | 0.04% | 138,016 |
| 2010-11-12 | 2010-11-10 | 1.285 | 41,473 | +1,277 | 0.01% | 53,301 |
| 2010-11-02 | 2010-10-29 | 1.285 | 40,196 | -3,829 | 0.01% | 51,659 |
| 2010-10-12 | 2010-10-08 | 1.173 | 44,025 | -1,860 | 0.02% | 51,638 |
| 2009-03-13 | 2009-03-11 | 0.376 | 45,885 | +29,925 | 0.02% | 17,250 |
| 2009-02-26 | 2009-02-24 | 0.391 | 15,960 | -17,290 | 0.01% | 6,240 |
| 2009-02-10 | 2009-02-06 | 0.469 | 33,250 | -22,167 | 0.03% | 15,600 |
| 2008-10-06 | 2008-10-02 | 0.541 | 55,417 | -26,599 | 0.03% | 30,000 |
| 2008-09-16 | 2008-09-11 | 0.559 | 82,016 | -8,867 | 0.04% | 45,880 |
| 2008-03-14 | 2008-03-12 | 1.489 | 90,883 | -4,433 | 0.05% | 135,300 |
| 2008-03-06 | 2008-03-04 | 1.633 | 95,316 | +11,083 | 0.05% | 155,659 |
| 2007-12-27 | 2007-12-20 | 1.931 | 84,233 | -6,650 | 0.04% | 162,640 |
| 2007-09-25 | 2007-09-21 | 2.256 | 90,883 | -6,650 | 0.05% | 205,000 |
| 2007-08-01 | 2007-07-30 | 3.699 | 97,533 | +2,217 | 0.05% | 360,800 |
| 2007-07-13 | 2007-07-11 | 4.015 | 95,316 | +6,650 | 0.05% | 382,698 |
| 2007-07-11 | 2007-07-09 | 4.015 | 88,666 | +4,433 | 0.05% | 355,998 |
| 2007-07-10 | 2007-07-06 | 4.150 | 84,233 | +8,867 | 0.04% | 349,600 |
| 2007-07-06 | 2007-07-04 | 4.331 | 75,366 | +2,216 | 0.04% | 326,398 |
| 2007-06-26 | 2007-06-22 | 4.511 | 73,150 | 0.04% | 330,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy