History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 617 | +0 | 0.00% | 993 |
| 2025-10-13 | 2025-10-09 | 1.670 | 617 | +0 | 0.00% | 1,030 |
| 2025-10-10 | 2025-10-08 | 1.720 | 617 | +0 | 0.00% | 1,061 |
| 2025-10-09 | 2025-10-06 | 1.600 | 617 | +0 | 0.00% | 987 |
| 2025-10-08 | 2025-10-03 | 1.580 | 617 | +0 | 0.00% | 975 |
| 2025-10-06 | 2025-10-02 | 1.570 | 617 | +0 | 0.00% | 969 |
| 2025-10-03 | 2025-09-30 | 1.590 | 617 | +0 | 0.00% | 981 |
| 2025-10-02 | 2025-09-29 | 1.630 | 617 | +0 | 0.00% | 1,006 |
| 2025-09-30 | 2025-09-26 | 1.600 | 617 | +0 | 0.00% | 987 |
| 2025-09-29 | 2025-09-25 | 1.630 | 617 | +0 | 0.00% | 1,006 |
| 2025-09-26 | 2025-09-24 | 1.640 | 617 | +0 | 0.00% | 1,012 |
| 2025-09-25 | 2025-09-23 | 1.620 | 617 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 1.640 | 617 | +0 | 0.00% | 1,012 |
| 2025-09-23 | 2025-09-19 | 1.660 | 617 | +0 | 0.00% | 1,024 |
| 2025-09-22 | 2025-09-18 | 1.680 | 617 | +0 | 0.00% | 1,037 |
| 2025-09-19 | 2025-09-17 | 1.710 | 617 | +0 | 0.00% | 1,055 |
| 2025-09-18 | 2025-09-16 | 1.670 | 617 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 1.810 | 617 | +0 | 0.00% | 1,117 |
| 2025-09-16 | 2025-09-12 | 1.690 | 617 | +0 | 0.00% | 1,043 |
| 2025-09-15 | 2025-09-11 | 1.680 | 617 | +0 | 0.00% | 1,037 |
| 2025-09-12 | 2025-09-10 | 1.700 | 617 | +0 | 0.00% | 1,049 |
| 2025-09-11 | 2025-09-09 | 1.740 | 617 | +0 | 0.00% | 1,074 |
| 2025-09-10 | 2025-09-08 | 1.750 | 617 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 1.700 | 617 | +0 | 0.00% | 1,049 |
| 2025-09-08 | 2025-09-04 | 1.690 | 617 | +0 | 0.00% | 1,043 |
| 2025-09-05 | 2025-09-03 | 1.690 | 617 | +0 | 0.00% | 1,043 |
| 2025-09-04 | 2025-09-02 | 1.800 | 617 | +0 | 0.00% | 1,111 |
| 2025-09-03 | 2025-09-01 | 1.830 | 617 | +0 | 0.00% | 1,129 |
| 2025-09-02 | 2025-08-29 | 1.850 | 617 | +0 | 0.00% | 1,141 |
| 2025-09-01 | 2025-08-28 | 1.770 | 617 | +0 | 0.00% | 1,092 |
| 2025-08-29 | 2025-08-27 | 1.860 | 617 | +0 | 0.00% | 1,148 |
| 2025-08-28 | 2025-08-26 | 1.750 | 617 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 1.690 | 617 | +0 | 0.00% | 1,043 |
| 2025-08-26 | 2025-08-22 | 1.730 | 617 | +0 | 0.00% | 1,067 |
| 2025-08-25 | 2025-08-21 | 1.590 | 617 | +0 | 0.00% | 981 |
| 2025-08-22 | 2025-08-20 | 1.660 | 617 | +0 | 0.00% | 1,024 |
| 2025-08-21 | 2025-08-19 | 1.560 | 617 | +0 | 0.00% | 963 |
| 2025-08-20 | 2025-08-18 | 1.380 | 617 | +0 | 0.00% | 851 |
| 2025-08-19 | 2025-08-15 | 1.270 | 617 | +0 | 0.00% | 784 |
| 2025-08-18 | 2025-08-14 | 1.240 | 617 | +0 | 0.00% | 765 |
| 2025-08-15 | 2025-08-13 | 1.260 | 617 | +0 | 0.00% | 777 |
| 2025-08-14 | 2025-08-12 | 1.280 | 617 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 1.250 | 617 | +0 | 0.00% | 771 |
| 2025-08-12 | 2025-08-08 | 1.200 | 617 | +0 | 0.00% | 740 |
| 2025-08-11 | 2025-08-07 | 1.260 | 617 | +0 | 0.00% | 777 |
| 2025-08-08 | 2025-08-06 | 1.250 | 617 | +0 | 0.00% | 771 |
| 2025-08-07 | 2025-08-05 | 1.230 | 617 | +0 | 0.00% | 759 |
| 2025-08-06 | 2025-08-04 | 1.240 | 617 | +0 | 0.00% | 765 |
| 2025-08-05 | 2025-08-01 | 1.170 | 617 | +0 | 0.00% | 722 |
| 2025-08-04 | 2025-07-31 | 1.240 | 617 | +0 | 0.00% | 765 |
| 2025-08-01 | 2025-07-30 | 1.240 | 617 | +0 | 0.00% | 765 |
| 2025-07-31 | 2025-07-29 | 1.290 | 617 | +0 | 0.00% | 796 |
| 2025-07-30 | 2025-07-28 | 1.310 | 617 | +0 | 0.00% | 808 |
| 2025-07-29 | 2025-07-25 | 1.260 | 617 | +0 | 0.00% | 777 |
| 2025-07-28 | 2025-07-24 | 1.300 | 617 | +0 | 0.00% | 802 |
| 2025-07-25 | 2025-07-23 | 1.230 | 617 | +0 | 0.00% | 759 |
| 2025-07-24 | 2025-07-22 | 1.200 | 617 | +0 | 0.00% | 740 |
| 2025-07-23 | 2025-07-21 | 1.210 | 617 | +0 | 0.00% | 747 |
| 2025-07-22 | 2025-07-18 | 1.260 | 617 | +0 | 0.00% | 777 |
| 2025-07-21 | 2025-07-17 | 1.240 | 617 | +0 | 0.00% | 765 |
| 2025-07-18 | 2025-07-16 | 1.210 | 617 | +0 | 0.00% | 747 |
| 2025-07-17 | 2025-07-15 | 1.230 | 617 | +0 | 0.00% | 759 |
| 2025-07-16 | 2025-07-14 | 1.260 | 617 | +0 | 0.00% | 777 |
| 2025-07-15 | 2025-07-11 | 1.210 | 617 | +0 | 0.00% | 747 |
| 2025-07-14 | 2025-07-10 | 1.220 | 617 | +0 | 0.00% | 753 |
| 2025-07-11 | 2025-07-09 | 1.220 | 617 | +0 | 0.00% | 753 |
| 2025-07-10 | 2025-07-08 | 1.230 | 617 | +0 | 0.00% | 759 |
| 2025-07-09 | 2025-07-07 | 1.220 | 617 | +0 | 0.00% | 753 |
| 2025-07-08 | 2025-07-04 | 1.250 | 617 | +0 | 0.00% | 771 |
| 2025-07-07 | 2025-07-03 | 1.220 | 617 | +0 | 0.00% | 753 |
| 2025-07-04 | 2025-07-02 | 1.190 | 617 | +0 | 0.00% | 734 |
| 2025-07-03 | 2025-06-30 | 1.190 | 617 | +0 | 0.00% | 734 |
| 2025-07-02 | 2025-06-27 | 1.150 | 617 | +0 | 0.00% | 710 |
| 2025-06-30 | 2025-06-26 | 1.140 | 617 | +0 | 0.00% | 703 |
| 2025-06-27 | 2025-06-25 | 1.220 | 617 | +0 | 0.00% | 753 |
| 2025-06-26 | 2025-06-24 | 1.220 | 617 | +0 | 0.00% | 753 |
| 2025-06-25 | 2025-06-23 | 1.200 | 617 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 1.140 | 617 | +0 | 0.00% | 703 |
| 2025-06-23 | 2025-06-19 | 1.130 | 617 | +0 | 0.00% | 697 |
| 2025-06-20 | 2025-06-18 | 1.140 | 617 | +0 | 0.00% | 703 |
| 2025-06-19 | 2025-06-17 | 1.150 | 617 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 1.200 | 617 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 1.270 | 617 | +0 | 0.00% | 784 |
| 2025-06-16 | 2025-06-12 | 1.250 | 617 | +0 | 0.00% | 771 |
| 2025-06-13 | 2025-06-11 | 1.300 | 617 | +0 | 0.00% | 802 |
| 2025-06-12 | 2025-06-10 | 1.280 | 617 | +0 | 0.00% | 790 |
| 2025-06-11 | 2025-06-09 | 1.310 | 617 | +0 | 0.00% | 808 |
| 2025-06-10 | 2025-06-06 | 1.370 | 617 | +0 | 0.00% | 845 |
| 2025-06-09 | 2025-06-05 | 1.370 | 617 | +0 | 0.00% | 845 |
| 2025-06-06 | 2025-06-04 | 1.380 | 617 | +0 | 0.00% | 851 |
| 2025-06-05 | 2025-06-03 | 1.380 | 617 | +0 | 0.00% | 851 |
| 2025-06-04 | 2025-06-02 | 1.390 | 617 | +0 | 0.00% | 858 |
| 2025-06-03 | 2025-05-30 | 1.450 | 617 | +0 | 0.00% | 895 |
| 2025-06-02 | 2025-05-29 | 1.440 | 617 | +0 | 0.00% | 888 |
| 2025-05-30 | 2025-05-28 | 1.310 | 617 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 1.310 | 617 | +0 | 0.00% | 808 |
| 2025-05-28 | 2025-05-26 | 1.320 | 617 | +0 | 0.00% | 814 |
| 2025-05-27 | 2025-05-23 | 1.310 | 617 | +0 | 0.00% | 808 |
| 2025-05-26 | 2025-05-22 | 1.300 | 617 | +0 | 0.00% | 802 |
| 2025-05-23 | 2025-05-21 | 1.300 | 617 | +0 | 0.00% | 802 |
| 2025-05-22 | 2025-05-20 | 1.300 | 617 | +0 | 0.00% | 802 |
| 2025-05-21 | 2025-05-19 | 1.320 | 617 | +0 | 0.00% | 814 |
| 2025-05-20 | 2025-05-16 | 1.290 | 617 | +0 | 0.00% | 796 |
| 2025-05-19 | 2025-05-15 | 1.320 | 617 | +0 | 0.00% | 814 |
| 2025-05-16 | 2025-05-14 | 1.360 | 617 | +0 | 0.00% | 839 |
| 2025-05-15 | 2025-05-13 | 1.400 | 617 | +0 | 0.00% | 864 |
| 2025-05-14 | 2025-05-12 | 1.430 | 617 | +0 | 0.00% | 882 |
| 2025-05-13 | 2025-05-09 | 1.360 | 617 | +0 | 0.00% | 839 |
| 2025-05-12 | 2025-05-08 | 1.460 | 617 | +0 | 0.00% | 901 |
| 2025-05-09 | 2025-05-07 | 1.160 | 617 | +0 | 0.00% | 716 |
| 2025-05-08 | 2025-05-06 | 1.160 | 617 | +0 | 0.00% | 716 |
| 2025-05-07 | 2025-05-02 | 1.160 | 617 | +0 | 0.00% | 716 |
| 2025-05-06 | 2025-04-30 | 1.140 | 617 | +0 | 0.00% | 703 |
| 2025-05-02 | 2025-04-29 | 1.240 | 617 | +0 | 0.00% | 765 |
| 2025-04-30 | 2025-04-28 | 1.200 | 617 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 1.240 | 617 | +0 | 0.00% | 765 |
| 2025-04-28 | 2025-04-24 | 1.270 | 617 | +0 | 0.00% | 784 |
| 2025-04-25 | 2025-04-23 | 1.270 | 617 | +0 | 0.00% | 784 |
| 2025-04-24 | 2025-04-22 | 1.240 | 617 | +0 | 0.00% | 765 |
| 2025-04-23 | 2025-04-17 | 1.400 | 617 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 1.410 | 617 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 1.520 | 617 | +0 | 0.00% | 938 |
| 2025-04-16 | 2025-04-14 | 1.560 | 617 | +0 | 0.00% | 963 |
| 2025-04-15 | 2025-04-11 | 1.560 | 617 | +0 | 0.00% | 963 |
| 2025-04-14 | 2025-04-10 | 1.570 | 617 | +0 | 0.00% | 969 |
| 2025-04-11 | 2025-04-09 | 1.500 | 617 | +0 | 0.00% | 926 |
| 2025-04-10 | 2025-04-08 | 1.420 | 617 | +0 | 0.00% | 876 |
| 2025-04-09 | 2025-04-07 | 1.330 | 617 | +0 | 0.00% | 821 |
| 2025-04-08 | 2025-04-03 | 1.560 | 617 | +0 | 0.00% | 963 |
| 2025-04-07 | 2025-04-02 | 1.510 | 617 | +500 | 0.00% | 932 |
| 2024-10-17 | 2024-10-15 | 1.510 | 117 | -2,000 | 0.00% | 177 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,117 | -3,897 | 0.00% | 3,599 |
| 2024-02-01 | 2024-01-30 | 0.740 | 6,014 | -1 | 0.00% | 4,450 |
| 2023-06-02 | 2023-05-31 | 1.330 | 6,015 | -5,000 | 0.00% | 8,000 |
| 2021-08-12 | 2021-08-10 | 3.050 | 11,015 | -2,000 | 0.00% | 33,596 |
| 2021-07-30 | 2021-07-28 | 2.340 | 13,015 | -6,000 | 0.00% | 30,455 |
| 2021-06-17 | 2021-06-15 | 2.850 | 19,015 | -3,000 | 0.00% | 54,193 |
| 2021-06-08 | 2021-06-04 | 2.200 | 22,015 | -5,000 | 0.00% | 48,433 |
| 2021-05-03 | 2021-04-29 | 2.160 | 27,015 | +3,000 | 0.00% | 58,352 |
| 2021-04-28 | 2021-04-26 | 2.490 | 24,015 | -3,000 | 0.00% | 59,797 |
| 2021-04-27 | 2021-04-23 | 2.550 | 27,015 | +5,000 | 0.00% | 68,888 |
| 2021-03-26 | 2021-03-24 | 2.550 | 22,015 | +3,000 | 0.00% | 56,138 |
| 2021-03-24 | 2021-03-22 | 2.600 | 19,015 | -10,000 | 0.00% | 49,439 |
| 2021-03-23 | 2021-03-19 | 2.480 | 29,015 | +10,000 | 0.00% | 71,957 |
| 2021-03-19 | 2021-03-17 | 2.850 | 19,015 | +3,000 | 0.00% | 54,193 |
| 2021-02-26 | 2021-02-24 | 5.200 | 16,015 | -4,000 | 0.00% | 83,278 |
| 2021-02-18 | 2021-02-16 | 6.300 | 20,015 | +8,000 | 0.00% | 126,094 |
| 2021-01-08 | 2021-01-06 | 6.700 | 12,015 | +4 | 0.00% | 80,500 |
| 2021-01-07 | 2021-01-05 | 6.700 | 12,011 | +2,000 | 0.00% | 80,474 |
| 2020-11-25 | 2020-11-23 | 4.450 | 10,011 | +5,000 | 0.00% | 44,549 |
| 2020-09-18 | 2020-09-16 | 5.800 | 5,011 | -3,000 | 0.00% | 29,064 |
| 2020-08-11 | 2020-08-07 | 8.800 | 8,011 | +3,000 | 0.00% | 70,497 |
| 2020-08-06 | 2020-08-04 | 10.000 | 5,011 | -8,000 | 0.00% | 50,110 |
| 2020-07-31 | 2020-07-29 | 5.000 | 13,011 | -4,000 | 0.00% | 65,055 |
| 2020-07-30 | 2020-07-28 | 4.800 | 17,011 | -3,000 | 0.00% | 81,653 |
| 2020-01-21 | 2020-01-17 | 2.800 | 20,011 | +50 | 0.00% | 56,031 |
| 2019-08-29 | 2019-08-27 | 4.250 | 19,961 | -10,000 | 0.00% | 84,834 |
| 2019-05-22 | 2019-05-20 | 4.950 | 29,961 | -500 | 0.00% | 148,307 |
| 2019-04-29 | 2019-04-25 | 6.400 | 30,461 | +1,000 | 0.00% | 194,950 |
| 2019-03-11 | 2019-03-07 | 7.500 | 29,461 | +2,000 | 0.00% | 220,958 |
| 2019-03-08 | 2019-03-06 | 7.800 | 27,461 | +2,000 | 0.00% | 214,196 |
| 2019-02-28 | 2019-02-26 | 7.900 | 25,461 | -4,043 | 0.00% | 201,142 |
| 2019-02-13 | 2019-02-11 | 5.800 | 29,504 | -100 | 0.00% | 171,123 |
| 2019-02-08 | 2019-01-31 | 5.300 | 29,604 | -4 | 0.00% | 156,901 |
| 2018-12-20 | 2018-12-18 | 5.800 | 29,608 | +100 | 0.00% | 171,726 |
| 2018-11-27 | 2018-11-23 | 6.300 | 29,508 | +10,000 | 0.00% | 185,900 |
| 2018-11-08 | 2018-11-06 | 6.900 | 19,508 | -2,000 | 0.00% | 134,605 |
| 2018-11-02 | 2018-10-31 | 5.400 | 21,508 | +50 | 0.00% | 116,143 |
| 2018-08-31 | 2018-08-29 | 7.700 | 21,458 | -1,000 | 0.00% | 165,227 |
| 2018-08-28 | 2018-08-24 | 7.100 | 22,458 | -1,000 | 0.00% | 159,452 |
| 2018-08-17 | 2018-08-15 | 6.600 | 23,458 | +3,000 | 0.00% | 154,823 |
| 2018-08-14 | 2018-08-10 | 7.800 | 20,458 | -10,000 | 0.00% | 159,572 |
| 2018-08-09 | 2018-08-07 | 7.900 | 30,458 | -2,000 | 0.00% | 240,618 |
| 2018-08-07 | 2018-08-03 | 8.000 | 32,458 | +1,000 | 0.01% | 259,664 |
| 2018-08-06 | 2018-08-02 | 7.800 | 31,458 | +5,000 | 0.01% | 245,372 |
| 2018-08-01 | 2018-07-30 | 9.100 | 26,458 | -2,000 | 0.00% | 240,768 |
| 2018-07-31 | 2018-07-27 | 9.400 | 28,458 | +12,000 | 0.00% | 267,505 |
| 2018-07-30 | 2018-07-26 | 8.700 | 16,458 | -2,000 | 0.00% | 143,185 |
| 2018-07-27 | 2018-07-25 | 8.900 | 18,458 | -1,000 | 0.00% | 164,276 |
| 2018-07-26 | 2018-07-24 | 8.000 | 19,458 | +3,000 | 0.00% | 155,664 |
| 2018-07-25 | 2018-07-23 | 8.300 | 16,458 | -1,000 | 0.00% | 136,601 |
| 2018-07-24 | 2018-07-20 | 9.000 | 17,458 | +9,000 | 0.00% | 157,122 |
| 2018-07-18 | 2018-07-16 | 8.500 | 8,458 | +1,000 | 0.00% | 71,893 |
| 2018-07-17 | 2018-07-13 | 8.200 | 7,458 | +1,000 | 0.00% | 61,156 |
| 2018-07-12 | 2018-07-10 | 9.000 | 6,458 | +1,000 | 0.00% | 58,122 |
| 2018-03-20 | 2018-03-16 | 20.800 | 5,458 | +200 | 0.00% | 113,526 |
| 2017-11-09 | 2017-11-07 | 28.700 | 5,258 | +1,000 | 0.00% | 150,905 |
| 2017-11-07 | 2017-11-03 | 29.000 | 4,258 | +2,000 | 0.00% | 123,482 |
| 2017-11-02 | 2017-10-31 | 29.600 | 2,258 | -200 | 0.00% | 66,837 |
| 2017-10-27 | 2017-10-25 | 31.000 | 2,458 | -200 | 0.00% | 76,198 |
| 2017-10-25 | 2017-10-23 | 29.600 | 2,658 | -2,000 | 0.00% | 78,677 |
| 2017-10-20 | 2017-10-18 | 28.800 | 4,658 | +2,000 | 0.00% | 134,150 |
| 2017-10-11 | 2017-10-09 | 30.600 | 2,658 | +200 | 0.00% | 81,335 |
| 2017-10-09 | 2017-10-04 | 31.000 | 2,458 | +100 | 0.00% | 76,198 |
| 2017-10-06 | 2017-10-03 | 30.800 | 2,358 | +200 | 0.00% | 72,626 |
| 2017-09-29 | 2017-09-27 | 31.300 | 2,158 | +900 | 0.00% | 67,545 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,258 | -1,200 | 0.00% | 40,256 |
| 2017-09-27 | 2017-09-25 | 29.600 | 2,458 | +1,200 | 0.00% | 72,757 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,258 | -1,100 | 0.00% | 36,859 |
| 2017-09-05 | 2017-09-01 | 26.100 | 2,358 | +1,000 | 0.00% | 61,544 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,358 | -300 | 0.00% | 35,851 |
| 2017-08-15 | 2017-08-11 | 24.800 | 1,658 | -14 | 0.00% | 41,118 |
| 2017-05-15 | 2017-05-11 | 30.300 | 1,672 | +200 | 0.00% | 50,662 |
| 2017-04-25 | 2017-04-21 | 31.100 | 1,472 | -8,300 | 0.00% | 45,779 |
| 2017-04-24 | 2017-04-20 | 31.000 | 9,772 | +8,800 | 0.00% | 302,932 |
| 2017-04-18 | 2017-04-12 | 34.500 | 972 | -300 | 0.00% | 33,534 |
| 2017-04-13 | 2017-04-11 | 33.900 | 1,272 | +100 | 0.00% | 43,121 |
| 2017-04-12 | 2017-04-10 | 35.600 | 1,172 | +200 | 0.00% | 41,723 |
| 2017-04-11 | 2017-04-07 | 35.600 | 972 | -200 | 0.00% | 34,603 |
| 2017-03-31 | 2017-03-29 | 34.000 | 1,172 | -100 | 0.00% | 39,848 |
| 2017-03-29 | 2017-03-27 | 34.300 | 1,272 | -100 | 0.00% | 43,630 |
| 2017-03-24 | 2017-03-22 | 33.800 | 1,372 | -200 | 0.00% | 46,374 |
| 2017-03-23 | 2017-03-21 | 34.000 | 1,572 | -300 | 0.00% | 53,448 |
| 2017-03-17 | 2017-03-15 | 31.800 | 1,872 | +200 | 0.00% | 59,530 |
| 2017-03-15 | 2017-03-13 | 31.000 | 1,672 | -400 | 0.00% | 51,832 |
| 2017-03-14 | 2017-03-10 | 31.100 | 2,072 | +200 | 0.00% | 64,439 |
| 2017-03-03 | 2017-03-01 | 31.900 | 1,872 | -200 | 0.00% | 59,717 |
| 2017-03-02 | 2017-02-28 | 32.300 | 2,072 | +500 | 0.00% | 66,926 |
| 2017-02-27 | 2017-02-23 | 30.900 | 1,572 | -600 | 0.00% | 48,575 |
| 2017-02-17 | 2017-02-15 | 29.600 | 2,172 | +200 | 0.00% | 64,291 |
| 2016-12-05 | 2016-12-01 | 28.100 | 1,972 | -20,000 | 0.00% | 55,413 |
| 2016-12-02 | 2016-11-30 | 28.200 | 21,972 | +20,000 | 0.00% | 619,610 |
| 2016-09-28 | 2016-09-26 | 29.300 | 1,972 | -20 | 0.00% | 57,780 |
| 2016-09-27 | 2016-09-23 | 30.500 | 1,992 | -2 | 0.00% | 60,756 |
| 2016-09-05 | 2016-09-01 | 29.000 | 1,994 | +2 | 0.00% | 57,826 |
| 2016-06-24 | 2016-06-22 | 32.300 | 1,992 | -100 | 0.00% | 64,342 |
| 2016-06-23 | 2016-06-21 | 32.800 | 2,092 | -100 | 0.00% | 68,618 |
| 2016-06-22 | 2016-06-20 | 33.700 | 2,192 | +100 | 0.00% | 73,870 |
| 2016-06-21 | 2016-06-17 | 34.000 | 2,092 | +97 | 0.00% | 71,128 |
| 2016-02-12 | 2016-02-05 | 31.800 | 1,995 | -400 | 0.00% | 63,441 |
| 2016-01-21 | 2016-01-19 | 27.200 | 2,395 | +400 | 0.00% | 65,144 |
| 2015-12-14 | 2015-12-10 | 31.900 | 1,995 | +300 | 0.00% | 63,640 |
| 2015-09-16 | 2015-09-14 | 16.200 | 1,695 | -6,000 | 0.00% | 27,459 |
| 2015-09-15 | 2015-09-11 | 17.000 | 7,695 | +6,000 | 0.00% | 130,815 |
| 2015-09-04 | 2015-09-01 | 18.100 | 1,695 | -600 | 0.00% | 30,680 |
| 2015-08-31 | 2015-08-27 | 16.400 | 2,295 | +500 | 0.00% | 37,638 |
| 2015-08-28 | 2015-08-26 | 15.200 | 1,795 | +100 | 0.00% | 27,284 |
| 2015-07-09 | 2015-07-07 | 18.300 | 1,695 | +29 | 0.00% | 31,018 |
| 2015-06-26 | 2015-06-24 | 32.400 | 1,666 | +300 | 0.00% | 53,978 |
| 2015-06-03 | 2015-06-01 | 42.200 | 1,366 | -300 | 0.00% | 57,645 |
| 2015-05-21 | 2015-05-19 | 43.200 | 1,666 | -1,000 | 0.00% | 71,971 |
| 2015-05-19 | 2015-05-15 | 44.200 | 2,666 | +500 | 0.00% | 117,837 |
| 2015-05-18 | 2015-05-14 | 36.700 | 2,166 | -2,000 | 0.00% | 79,492 |
| 2015-05-07 | 2015-05-05 | 35.900 | 4,166 | +500 | 0.00% | 149,559 |
| 2015-05-04 | 2015-04-29 | 37.200 | 3,666 | +300 | 0.00% | 136,375 |
| 2015-04-29 | 2015-04-27 | 38.900 | 3,366 | +2,000 | 0.00% | 130,937 |
| 2015-04-17 | 2015-04-15 | 41.900 | 1,366 | -1,000 | 0.00% | 57,235 |
| 2015-04-16 | 2015-04-14 | 44.600 | 2,366 | +1,000 | 0.00% | 105,524 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,366 | -200 | 0.00% | 60,787 |
| 2015-04-08 | 2015-04-01 | 37.500 | 1,566 | +100 | 0.00% | 58,725 |
| 2015-04-02 | 2015-03-31 | 31.600 | 1,466 | -7,900 | 0.00% | 46,326 |
| 2015-04-01 | 2015-03-30 | 36.100 | 9,366 | +3,000 | 0.00% | 338,113 |
| 2015-03-31 | 2015-03-27 | 41.600 | 6,366 | -1,100 | 0.00% | 264,826 |
| 2015-03-30 | 2015-03-26 | 43.300 | 7,466 | +6,100 | 0.00% | 323,278 |
| 2015-03-27 | 2015-03-25 | 44.200 | 1,366 | -3,800 | 0.00% | 60,377 |
| 2015-03-26 | 2015-03-24 | 45.600 | 5,166 | -8,200 | 0.00% | 235,570 |
| 2015-03-25 | 2015-03-23 | 47.300 | 13,366 | +12,000 | 0.00% | 632,212 |
| 2015-03-18 | 2015-03-16 | 49.700 | 1,366 | -12,000 | 0.00% | 67,890 |
| 2015-03-17 | 2015-03-13 | 48.300 | 13,366 | +6,000 | 0.00% | 645,578 |
| 2015-03-16 | 2015-03-12 | 51.000 | 7,366 | +1,800 | 0.00% | 375,666 |
| 2015-03-13 | 2015-03-11 | 50.800 | 5,566 | -1,800 | 0.00% | 282,753 |
| 2015-03-12 | 2015-03-10 | 51.300 | 7,366 | +2,000 | 0.00% | 377,876 |
| 2015-03-11 | 2015-03-09 | 51.000 | 5,366 | +4,000 | 0.00% | 273,666 |
| 2015-03-10 | 2015-03-06 | 51.600 | 1,366 | -3,900 | 0.00% | 70,486 |
| 2015-03-09 | 2015-03-05 | 52.400 | 5,266 | +3,900 | 0.00% | 275,938 |
| 2015-02-06 | 2015-02-04 | 50.000 | 1,366 | -600 | 0.00% | 68,300 |
| 2015-01-06 | 2015-01-02 | 53.600 | 1,966 | -1,000 | 0.00% | 105,378 |
| 2015-01-05 | 2014-12-31 | 52.600 | 2,966 | +1,000 | 0.00% | 156,012 |
| 2014-12-10 | 2014-12-08 | 51.800 | 1,966 | -100 | 0.00% | 101,839 |
| 2014-11-12 | 2014-11-10 | 50.600 | 2,066 | -1,000 | 0.00% | 104,540 |
| 2014-11-11 | 2014-11-07 | 52.500 | 3,066 | +1,000 | 0.00% | 160,965 |
| 2014-11-10 | 2014-11-06 | 54.200 | 2,066 | -1,000 | 0.00% | 111,977 |
| 2014-11-07 | 2014-11-05 | 54.900 | 3,066 | +1,000 | 0.00% | 168,323 |
| 2014-10-30 | 2014-10-28 | 54.000 | 2,066 | -100 | 0.00% | 111,564 |
| 2014-10-24 | 2014-10-22 | 57.500 | 2,166 | +100 | 0.00% | 124,545 |
| 2014-10-13 | 2014-10-09 | 57.800 | 2,066 | +1,000 | 0.00% | 119,415 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,066 | -1,000 | 0.00% | 63,320 |
| 2014-10-07 | 2014-10-03 | 56.000 | 2,066 | +1,600 | 0.00% | 115,696 |
| 2014-10-06 | 2014-09-30 | 56.600 | 466 | -900 | 0.00% | 26,376 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,366 | +1,000 | 0.00% | 69,666 |
| 2014-09-26 | 2014-09-24 | 61.500 | 366 | +200 | 0.00% | 22,509 |
| 2014-09-25 | 2014-09-23 | 62.300 | 166 | -200 | 0.00% | 10,342 |
| 2014-09-19 | 2014-09-17 | 57.200 | 366 | +200 | 0.00% | 20,935 |
| 2014-09-01 | 2014-08-28 | 53.400 | 166 | -200 | 0.00% | 8,864 |
| 2014-08-27 | 2014-08-25 | 51.500 | 366 | +205 | 0.00% | 18,849 |
| 2014-08-19 | 2014-08-15 | 48.500 | 161 | +43 | 0.00% | 7,808 |
| 2014-07-28 | 2014-07-24 | 35.700 | 118 | -257 | 0.00% | 4,213 |
| 2014-07-24 | 2014-07-22 | 30.000 | 375 | -13,000 | 0.00% | 11,250 |
| 2014-07-23 | 2014-07-21 | 33.200 | 13,375 | +448 | 0.01% | 444,050 |
| 2014-07-17 | 2014-07-15 | 22.400 | 12,927 | +6,000 | 0.01% | 289,565 |
| 2014-07-15 | 2014-07-11 | 17.100 | 6,927 | +4,000 | 0.00% | 118,452 |
| 2014-07-14 | 2014-07-10 | 17.100 | 2,927 | +1,657 | 0.00% | 50,052 |
| 2014-07-02 | 2014-06-27 | 8.700 | 1,270 | +1,128 | 0.00% | 11,049 |
| 2014-06-23 | 2014-06-19 | 12.000 | 142 | -6,000 | 0.00% | 1,704 |
| 2014-06-20 | 2014-06-18 | 8.200 | 6,142 | -10,000 | 0.00% | 50,364 |
| 2014-06-19 | 2014-06-17 | 7.400 | 16,142 | +6,000 | 0.01% | 119,451 |
| 2014-06-18 | 2014-06-16 | 6.800 | 10,142 | +10,000 | 0.01% | 68,966 |
| 2013-10-16 | 2013-10-11 | 2.250 | 142 | -309 | 0.00% | 320 |
| 2013-05-16 | 2013-05-14 | 1.540 | 451 | -2,000 | 0.00% | 695 |
| 2013-05-13 | 2013-05-09 | 1.250 | 2,451 | +1,440 | 0.00% | 3,064 |
| 2012-05-09 | 2012-05-07 | 2.600 | 1,011 | +891 | 0.00% | 2,629 |
| 2012-05-03 | 2012-04-30 | 1.338 | 120 | +50 | 0.00% | 161 |
| 2012-03-30 | 2012-03-28 | 1.338 | 70 | +57 | 0.00% | 94 |
| 2012-03-29 | 2012-03-27 | 1.338 | 13 | -248 | 0.00% | 17 |
| 2008-07-04 | 2008-07-02 | 9.154 | 261 | -131 | 0.00% | 2,389 |
| 2008-06-19 | 2008-06-17 | 9.154 | 392 | +75 | 0.00% | 3,588 |
| 2008-05-29 | 2008-05-27 | 11.669 | 317 | -28 | 0.00% | 3,699 |
| 2008-05-23 | 2008-05-21 | 10.438 | 345 | -3,587 | 0.00% | 3,601 |
| 2008-05-22 | 2008-05-20 | 10.652 | 3,932 | +598 | 0.02% | 41,885 |
| 2008-05-21 | 2008-05-19 | 10.706 | 3,334 | +2,989 | 0.02% | 35,693 |
| 2008-05-20 | 2008-05-16 | 10.706 | 345 | -2,242 | 0.00% | 3,694 |
| 2008-05-19 | 2008-05-15 | 10.599 | 2,587 | -1,943 | 0.01% | 27,419 |
| 2008-05-16 | 2008-05-14 | 9.903 | 4,530 | -2,242 | 0.03% | 44,860 |
| 2008-05-14 | 2008-05-09 | 9.742 | 6,772 | -1,494 | 0.04% | 65,975 |
| 2008-05-13 | 2008-05-08 | 9.742 | 8,266 | +1,438 | 0.05% | 80,530 |
| 2008-05-09 | 2008-05-07 | 9.689 | 6,828 | -1,793 | 0.04% | 66,155 |
| 2008-05-08 | 2008-05-06 | 9.956 | 8,621 | +448 | 0.05% | 85,835 |
| 2008-05-07 | 2008-05-05 | 9.635 | 8,173 | +1,495 | 0.05% | 78,749 |
| 2008-05-05 | 2008-04-30 | 9.635 | 6,678 | +1,464 | 0.04% | 64,344 |
| 2008-05-02 | 2008-04-29 | 9.903 | 5,214 | +1,494 | 0.03% | 51,634 |
| 2008-04-28 | 2008-04-24 | 9.956 | 3,720 | +2,242 | 0.02% | 37,038 |
| 2008-04-25 | 2008-04-23 | 10.492 | 1,478 | +1,196 | 0.01% | 15,507 |
| 2008-04-17 | 2008-04-15 | 11.241 | 282 | -150 | 0.00% | 3,170 |
| 2008-04-16 | 2008-04-14 | 11.027 | 432 | +56 | 0.00% | 4,764 |
| 2008-04-10 | 2008-04-08 | 12.312 | 376 | -747 | 0.00% | 4,629 |
| 2008-04-08 | 2008-04-03 | 11.776 | 1,123 | +747 | 0.01% | 13,225 |
| 2008-04-03 | 2008-04-01 | 11.669 | 376 | -3,885 | 0.00% | 4,388 |
| 2008-04-02 | 2008-03-31 | 10.920 | 4,261 | +149 | 0.02% | 46,530 |
| 2008-04-01 | 2008-03-28 | 11.669 | 4,112 | +2,092 | 0.02% | 47,985 |
| 2008-03-31 | 2008-03-27 | 13.115 | 2,020 | +1,047 | 0.01% | 26,492 |
| 2008-03-28 | 2008-03-26 | 14.453 | 973 | -3,270 | 0.01% | 14,063 |
| 2008-03-25 | 2008-03-19 | 9.100 | 4,243 | -2,241 | 0.02% | 38,611 |
| 2008-03-20 | 2008-03-18 | 9.528 | 6,484 | +2,241 | 0.04% | 61,781 |
| 2008-03-18 | 2008-03-14 | 14.721 | 4,243 | +3,886 | 0.02% | 62,459 |
| 2008-03-17 | 2008-03-13 | 16.594 | 357 | -1,071 | 0.00% | 5,924 |
| 2007-08-01 | 2007-07-30 | 21.947 | 1,428 | +149 | 0.01% | 31,340 |
| 2007-07-18 | 2007-07-16 | 15.791 | 1,279 | +38 | 0.01% | 20,197 |
| 2007-07-13 | 2007-07-11 | 16.326 | 1,241 | -150 | 0.01% | 20,261 |
| 2007-07-11 | 2007-07-09 | 16.326 | 1,391 | +131 | 0.01% | 22,710 |
| 2007-07-03 | 2007-06-28 | 16.326 | 1,260 | +9 | 0.01% | 20,571 |
| 2007-06-28 | 2007-06-26 | 18.200 | 1,251 | -149 | 0.01% | 22,768 |
| 2007-06-26 | 2007-06-22 | 18.735 | 1,400 | 0.01% | 26,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy