History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 63,000 | +0 | 0.01% | 101,430 |
| 2025-10-13 | 2025-10-09 | 1.670 | 63,000 | +0 | 0.01% | 105,210 |
| 2025-10-10 | 2025-10-08 | 1.720 | 63,000 | +0 | 0.01% | 108,360 |
| 2025-10-09 | 2025-10-06 | 1.600 | 63,000 | +0 | 0.01% | 100,800 |
| 2025-10-08 | 2025-10-03 | 1.580 | 63,000 | +0 | 0.01% | 99,540 |
| 2025-10-06 | 2025-10-02 | 1.570 | 63,000 | +0 | 0.01% | 98,910 |
| 2025-10-03 | 2025-09-30 | 1.590 | 63,000 | +0 | 0.01% | 100,170 |
| 2025-10-02 | 2025-09-29 | 1.630 | 63,000 | +0 | 0.01% | 102,690 |
| 2025-09-30 | 2025-09-26 | 1.600 | 63,000 | +0 | 0.01% | 100,800 |
| 2025-09-29 | 2025-09-25 | 1.630 | 63,000 | +0 | 0.01% | 102,690 |
| 2025-09-26 | 2025-09-24 | 1.640 | 63,000 | +0 | 0.01% | 103,320 |
| 2025-09-25 | 2025-09-23 | 1.620 | 63,000 | +0 | 0.01% | 102,060 |
| 2025-09-24 | 2025-09-22 | 1.640 | 63,000 | +0 | 0.01% | 103,320 |
| 2025-09-23 | 2025-09-19 | 1.660 | 63,000 | +0 | 0.01% | 104,580 |
| 2025-09-22 | 2025-09-18 | 1.680 | 63,000 | +0 | 0.01% | 105,840 |
| 2025-09-19 | 2025-09-17 | 1.710 | 63,000 | +0 | 0.01% | 107,730 |
| 2025-09-18 | 2025-09-16 | 1.670 | 63,000 | +0 | 0.01% | 105,210 |
| 2025-09-17 | 2025-09-15 | 1.810 | 63,000 | +0 | 0.01% | 114,030 |
| 2025-09-16 | 2025-09-12 | 1.690 | 63,000 | +0 | 0.01% | 106,470 |
| 2025-09-15 | 2025-09-11 | 1.680 | 63,000 | +0 | 0.01% | 105,840 |
| 2025-09-12 | 2025-09-10 | 1.700 | 63,000 | +0 | 0.01% | 107,100 |
| 2025-09-11 | 2025-09-09 | 1.740 | 63,000 | +0 | 0.01% | 109,620 |
| 2025-09-10 | 2025-09-08 | 1.750 | 63,000 | +0 | 0.01% | 110,250 |
| 2025-09-09 | 2025-09-05 | 1.700 | 63,000 | +0 | 0.01% | 107,100 |
| 2025-09-08 | 2025-09-04 | 1.690 | 63,000 | +0 | 0.01% | 106,470 |
| 2025-09-05 | 2025-09-03 | 1.690 | 63,000 | +0 | 0.01% | 106,470 |
| 2025-09-04 | 2025-09-02 | 1.800 | 63,000 | +0 | 0.01% | 113,400 |
| 2025-09-03 | 2025-09-01 | 1.830 | 63,000 | +0 | 0.01% | 115,290 |
| 2025-09-02 | 2025-08-29 | 1.850 | 63,000 | +0 | 0.01% | 116,550 |
| 2025-09-01 | 2025-08-28 | 1.770 | 63,000 | +0 | 0.01% | 111,510 |
| 2025-08-29 | 2025-08-27 | 1.860 | 63,000 | +0 | 0.01% | 117,180 |
| 2025-08-28 | 2025-08-26 | 1.750 | 63,000 | +0 | 0.01% | 110,250 |
| 2025-08-27 | 2025-08-25 | 1.690 | 63,000 | +0 | 0.01% | 106,470 |
| 2025-08-26 | 2025-08-22 | 1.730 | 63,000 | +0 | 0.01% | 108,990 |
| 2025-08-25 | 2025-08-21 | 1.590 | 63,000 | +0 | 0.01% | 100,170 |
| 2025-08-22 | 2025-08-20 | 1.660 | 63,000 | +0 | 0.01% | 104,580 |
| 2025-08-21 | 2025-08-19 | 1.560 | 63,000 | +0 | 0.01% | 98,280 |
| 2025-08-20 | 2025-08-18 | 1.380 | 63,000 | +0 | 0.01% | 86,940 |
| 2025-08-19 | 2025-08-15 | 1.270 | 63,000 | +0 | 0.01% | 80,010 |
| 2025-08-18 | 2025-08-14 | 1.240 | 63,000 | +0 | 0.01% | 78,120 |
| 2025-08-15 | 2025-08-13 | 1.260 | 63,000 | +0 | 0.01% | 79,380 |
| 2025-08-14 | 2025-08-12 | 1.280 | 63,000 | +0 | 0.01% | 80,640 |
| 2025-08-13 | 2025-08-11 | 1.250 | 63,000 | +0 | 0.01% | 78,750 |
| 2025-08-12 | 2025-08-08 | 1.200 | 63,000 | +0 | 0.01% | 75,600 |
| 2025-08-11 | 2025-08-07 | 1.260 | 63,000 | +0 | 0.01% | 79,380 |
| 2025-08-08 | 2025-08-06 | 1.250 | 63,000 | +0 | 0.01% | 78,750 |
| 2025-08-07 | 2025-08-05 | 1.230 | 63,000 | +0 | 0.01% | 77,490 |
| 2025-08-06 | 2025-08-04 | 1.240 | 63,000 | +0 | 0.01% | 78,120 |
| 2025-08-05 | 2025-08-01 | 1.170 | 63,000 | +0 | 0.01% | 73,710 |
| 2025-08-04 | 2025-07-31 | 1.240 | 63,000 | +0 | 0.01% | 78,120 |
| 2025-08-01 | 2025-07-30 | 1.240 | 63,000 | +0 | 0.01% | 78,120 |
| 2025-07-31 | 2025-07-29 | 1.290 | 63,000 | +0 | 0.01% | 81,270 |
| 2025-07-30 | 2025-07-28 | 1.310 | 63,000 | +0 | 0.01% | 82,530 |
| 2025-07-29 | 2025-07-25 | 1.260 | 63,000 | +0 | 0.01% | 79,380 |
| 2025-07-28 | 2025-07-24 | 1.300 | 63,000 | +0 | 0.01% | 81,900 |
| 2025-07-25 | 2025-07-23 | 1.230 | 63,000 | +0 | 0.01% | 77,490 |
| 2025-07-24 | 2025-07-22 | 1.200 | 63,000 | +0 | 0.01% | 75,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 63,000 | +0 | 0.01% | 76,230 |
| 2025-07-22 | 2025-07-18 | 1.260 | 63,000 | +0 | 0.01% | 79,380 |
| 2025-07-21 | 2025-07-17 | 1.240 | 63,000 | +0 | 0.01% | 78,120 |
| 2025-07-18 | 2025-07-16 | 1.210 | 63,000 | +0 | 0.01% | 76,230 |
| 2025-07-17 | 2025-07-15 | 1.230 | 63,000 | +0 | 0.01% | 77,490 |
| 2025-07-16 | 2025-07-14 | 1.260 | 63,000 | +0 | 0.01% | 79,380 |
| 2025-07-15 | 2025-07-11 | 1.210 | 63,000 | +0 | 0.01% | 76,230 |
| 2025-07-14 | 2025-07-10 | 1.220 | 63,000 | +0 | 0.01% | 76,860 |
| 2025-07-11 | 2025-07-09 | 1.220 | 63,000 | +0 | 0.01% | 76,860 |
| 2025-07-10 | 2025-07-08 | 1.230 | 63,000 | +0 | 0.01% | 77,490 |
| 2025-07-09 | 2025-07-07 | 1.220 | 63,000 | +0 | 0.01% | 76,860 |
| 2025-07-08 | 2025-07-04 | 1.250 | 63,000 | +0 | 0.01% | 78,750 |
| 2025-07-07 | 2025-07-03 | 1.220 | 63,000 | +0 | 0.01% | 76,860 |
| 2025-07-04 | 2025-07-02 | 1.190 | 63,000 | +0 | 0.01% | 74,970 |
| 2025-07-03 | 2025-06-30 | 1.190 | 63,000 | +0 | 0.01% | 74,970 |
| 2025-07-02 | 2025-06-27 | 1.150 | 63,000 | +0 | 0.01% | 72,450 |
| 2025-06-30 | 2025-06-26 | 1.140 | 63,000 | +0 | 0.01% | 71,820 |
| 2025-06-27 | 2025-06-25 | 1.220 | 63,000 | +0 | 0.01% | 76,860 |
| 2025-06-26 | 2025-06-24 | 1.220 | 63,000 | +0 | 0.01% | 76,860 |
| 2025-06-25 | 2025-06-23 | 1.200 | 63,000 | -2,000 | 0.01% | 75,600 |
| 2025-06-19 | 2025-06-17 | 1.150 | 65,000 | +2,000 | 0.01% | 74,750 |
| 2024-10-09 | 2024-10-07 | 1.910 | 63,000 | -50,000 | 0.01% | 120,330 |
| 2024-10-08 | 2024-10-04 | 1.740 | 113,000 | -90,000 | 0.02% | 196,620 |
| 2024-10-07 | 2024-10-03 | 1.410 | 203,000 | -60,000 | 0.03% | 286,230 |
| 2024-08-15 | 2024-08-13 | 0.550 | 263,000 | -20,000 | 0.04% | 144,650 |
| 2024-08-02 | 2024-07-31 | 0.460 | 283,000 | +600 | 0.05% | 130,180 |
| 2024-07-02 | 2024-06-27 | 0.490 | 282,400 | -40,000 | 0.05% | 138,376 |
| 2024-06-27 | 2024-06-25 | 0.495 | 322,400 | -20,000 | 0.05% | 159,588 |
| 2024-06-24 | 2024-06-20 | 0.520 | 342,400 | -20,000 | 0.06% | 178,048 |
| 2024-06-04 | 2024-05-31 | 0.600 | 362,400 | -30,000 | 0.06% | 217,440 |
| 2024-05-30 | 2024-05-28 | 0.600 | 392,400 | -50,000 | 0.06% | 235,440 |
| 2024-05-29 | 2024-05-27 | 0.610 | 442,400 | -20,000 | 0.07% | 269,864 |
| 2024-05-28 | 2024-05-24 | 0.590 | 462,400 | -28,000 | 0.08% | 272,816 |
| 2024-05-27 | 2024-05-23 | 0.620 | 490,400 | -20,000 | 0.08% | 304,048 |
| 2024-04-03 | 2024-03-28 | 0.830 | 510,400 | +8,000 | 0.08% | 423,632 |
| 2024-02-21 | 2024-02-19 | 0.640 | 502,400 | -30,000 | 0.08% | 321,536 |
| 2023-11-30 | 2023-11-28 | 1.450 | 532,400 | -20,000 | 0.09% | 771,980 |
| 2023-11-28 | 2023-11-24 | 1.400 | 552,400 | -6,400 | 0.09% | 773,360 |
| 2023-11-22 | 2023-11-20 | 1.410 | 558,800 | -200 | 0.09% | 787,908 |
| 2023-11-20 | 2023-11-16 | 1.390 | 559,000 | -3,400 | 0.09% | 777,010 |
| 2023-08-15 | 2023-08-11 | 1.610 | 562,400 | -35,000 | 0.09% | 905,464 |
| 2023-08-11 | 2023-08-09 | 1.590 | 597,400 | -15,000 | 0.10% | 949,866 |
| 2023-07-27 | 2023-07-25 | 1.640 | 612,400 | -40,500 | 0.10% | 1,004,336 |
| 2023-06-08 | 2023-06-06 | 1.450 | 652,900 | +10,500 | 0.11% | 946,705 |
| 2023-02-13 | 2023-02-09 | 1.730 | 642,400 | -20,000 | 0.10% | 1,111,352 |
| 2023-02-09 | 2023-02-07 | 1.850 | 662,400 | +100,000 | 0.11% | 1,225,440 |
| 2023-02-08 | 2023-02-06 | 2.460 | 562,400 | -72,000 | 0.09% | 1,383,504 |
| 2023-01-13 | 2023-01-11 | 1.200 | 634,400 | +2,100 | 0.10% | 761,280 |
| 2022-12-05 | 2022-12-01 | 1.260 | 632,300 | +47,900 | 0.10% | 796,698 |
| 2022-11-17 | 2022-11-15 | 1.130 | 584,400 | +5,500 | 0.09% | 660,372 |
| 2022-11-16 | 2022-11-14 | 1.070 | 578,900 | +9,500 | 0.09% | 619,423 |
| 2022-11-14 | 2022-11-10 | 1.000 | 569,400 | +15,000 | 0.09% | 569,400 |
| 2022-11-10 | 2022-11-08 | 1.030 | 554,400 | +14,300 | 0.09% | 571,032 |
| 2022-11-09 | 2022-11-07 | 1.050 | 540,100 | +14,000 | 0.09% | 567,105 |
| 2022-11-07 | 2022-11-03 | 0.970 | 526,100 | +9,400 | 0.09% | 510,317 |
| 2022-10-27 | 2022-10-25 | 1.050 | 516,700 | -7,600 | 0.08% | 542,535 |
| 2022-10-19 | 2022-10-17 | 1.110 | 524,300 | -100 | 0.09% | 581,973 |
| 2022-09-01 | 2022-08-30 | 1.350 | 524,400 | -40,000 | 0.09% | 707,940 |
| 2022-08-31 | 2022-08-29 | 1.380 | 564,400 | -27,600 | 0.09% | 778,872 |
| 2022-08-30 | 2022-08-26 | 1.370 | 592,000 | -400 | 0.10% | 811,040 |
| 2022-08-29 | 2022-08-25 | 1.360 | 592,400 | -52,000 | 0.10% | 805,664 |
| 2022-07-25 | 2022-07-21 | 1.570 | 644,400 | -1,000 | 0.10% | 1,011,708 |
| 2022-07-22 | 2022-07-20 | 1.550 | 645,400 | +59,400 | 0.10% | 1,000,370 |
| 2022-07-21 | 2022-07-19 | 1.550 | 586,000 | +1,600 | 0.10% | 908,300 |
| 2022-06-27 | 2022-06-23 | 1.700 | 584,400 | -30,000 | 0.09% | 993,480 |
| 2022-05-24 | 2022-05-20 | 1.390 | 614,400 | -20,000 | 0.10% | 854,016 |
| 2022-05-19 | 2022-05-17 | 1.370 | 634,400 | -50,000 | 0.10% | 869,128 |
| 2022-05-18 | 2022-05-16 | 1.330 | 684,400 | -22,900 | 0.11% | 910,252 |
| 2022-05-17 | 2022-05-13 | 1.280 | 707,300 | -13,000 | 0.11% | 905,344 |
| 2022-05-16 | 2022-05-12 | 1.240 | 720,300 | -4,100 | 0.12% | 893,172 |
| 2022-05-13 | 2022-05-11 | 1.210 | 724,400 | -20,000 | 0.12% | 876,524 |
| 2022-04-25 | 2022-04-21 | 1.410 | 744,400 | -40,000 | 0.12% | 1,049,604 |
| 2022-04-20 | 2022-04-14 | 1.490 | 784,400 | +14,000 | 0.13% | 1,168,756 |
| 2022-04-14 | 2022-04-12 | 1.470 | 770,400 | -11,500 | 0.13% | 1,132,488 |
| 2022-04-07 | 2022-04-04 | 1.630 | 781,900 | +37,500 | 0.13% | 1,274,497 |
| 2022-04-06 | 2022-04-01 | 1.610 | 744,400 | -20,000 | 0.12% | 1,198,484 |
| 2022-04-01 | 2022-03-30 | 1.470 | 764,400 | -40,000 | 0.12% | 1,123,668 |
| 2022-03-29 | 2022-03-25 | 1.490 | 804,400 | +20,000 | 0.13% | 1,198,556 |
| 2022-03-28 | 2022-03-24 | 1.540 | 784,400 | +40,000 | 0.13% | 1,207,976 |
| 2022-03-25 | 2022-03-23 | 1.580 | 744,400 | +11,500 | 0.12% | 1,176,152 |
| 2022-03-24 | 2022-03-22 | 1.560 | 732,900 | +88,500 | 0.12% | 1,143,324 |
| 2022-03-21 | 2022-03-17 | 1.590 | 644,400 | +42,000 | 0.10% | 1,024,596 |
| 2022-03-18 | 2022-03-16 | 1.550 | 602,400 | +13,200 | 0.10% | 933,720 |
| 2022-03-17 | 2022-03-15 | 1.360 | 589,200 | +76,800 | 0.10% | 801,312 |
| 2022-03-16 | 2022-03-14 | 1.500 | 512,400 | +62,000 | 0.08% | 768,600 |
| 2022-03-15 | 2022-03-11 | 1.590 | 450,400 | -22,500 | 0.07% | 716,136 |
| 2022-03-14 | 2022-03-10 | 1.670 | 472,900 | +8,500 | 0.08% | 789,743 |
| 2022-03-09 | 2022-03-07 | 1.500 | 464,400 | +24,000 | 0.08% | 696,600 |
| 2022-03-08 | 2022-03-04 | 1.560 | 440,400 | +49,000 | 0.07% | 687,024 |
| 2022-03-04 | 2022-03-02 | 1.690 | 391,400 | +57,100 | 0.06% | 661,466 |
| 2022-03-03 | 2022-03-01 | 1.880 | 334,300 | +99,900 | 0.05% | 628,484 |
| 2022-02-28 | 2022-02-24 | 1.910 | 234,400 | +30,000 | 0.04% | 447,704 |
| 2022-02-24 | 2022-02-22 | 1.960 | 204,400 | +20,000 | 0.03% | 400,624 |
| 2022-02-23 | 2022-02-21 | 1.980 | 184,400 | +30,000 | 0.03% | 365,112 |
| 2022-02-22 | 2022-02-18 | 2.030 | 154,400 | +50,000 | 0.03% | 313,432 |
| 2022-02-18 | 2022-02-16 | 2.090 | 104,400 | +20,000 | 0.02% | 218,196 |
| 2021-11-25 | 2021-11-23 | 2.210 | 84,400 | -109,100 | 0.01% | 186,524 |
| 2021-11-24 | 2021-11-22 | 2.210 | 193,500 | -15,600 | 0.03% | 427,635 |
| 2021-11-22 | 2021-11-18 | 2.270 | 209,100 | +29,700 | 0.03% | 474,657 |
| 2021-11-19 | 2021-11-17 | 2.160 | 179,400 | +52,200 | 0.03% | 387,504 |
| 2021-11-18 | 2021-11-16 | 2.150 | 127,200 | +47,800 | 0.02% | 273,480 |
| 2021-11-17 | 2021-11-15 | 2.160 | 79,400 | -36,000 | 0.01% | 171,504 |
| 2021-11-16 | 2021-11-12 | 2.160 | 115,400 | +36,000 | 0.02% | 249,264 |
| 2021-09-27 | 2021-09-23 | 2.420 | 79,400 | +5,000 | 0.01% | 192,148 |
| 2021-06-16 | 2021-06-11 | 2.800 | 74,400 | +40,000 | 0.01% | 208,320 |
| 2021-06-10 | 2021-06-08 | 2.160 | 34,400 | -20,000 | 0.01% | 74,304 |
| 2021-06-09 | 2021-06-07 | 2.160 | 54,400 | -20,000 | 0.01% | 117,504 |
| 2021-06-08 | 2021-06-04 | 2.200 | 74,400 | +18,300 | 0.01% | 163,680 |
| 2021-06-07 | 2021-06-03 | 2.240 | 56,100 | +21,700 | 0.01% | 125,664 |
| 2021-02-23 | 2021-02-19 | 5.600 | 34,400 | -11,000 | 0.01% | 192,640 |
| 2021-02-16 | 2021-02-09 | 5.900 | 45,400 | +13,000 | 0.01% | 267,860 |
| 2021-01-13 | 2021-01-11 | 5.600 | 32,400 | -11,600 | 0.01% | 181,440 |
| 2021-01-12 | 2021-01-08 | 6.200 | 44,000 | +11,600 | 0.01% | 272,800 |
| 2021-01-04 | 2020-12-29 | 5.700 | 32,400 | -1,200 | 0.01% | 184,680 |
| 2020-08-17 | 2020-08-13 | 7.100 | 33,600 | -2,000 | 0.01% | 238,560 |
| 2020-08-13 | 2020-08-11 | 6.700 | 35,600 | +3,200 | 0.01% | 238,520 |
| 2020-08-07 | 2020-08-05 | 9.700 | 32,400 | -4,000 | 0.01% | 314,280 |
| 2020-08-04 | 2020-07-31 | 5.100 | 36,400 | -1,100 | 0.01% | 185,640 |
| 2020-07-31 | 2020-07-29 | 5.000 | 37,500 | +4,000 | 0.01% | 187,500 |
| 2020-07-30 | 2020-07-28 | 4.800 | 33,500 | +1,100 | 0.01% | 160,800 |
| 2019-07-26 | 2019-07-24 | 4.600 | 32,400 | -20,000 | 0.01% | 149,040 |
| 2019-07-05 | 2019-07-03 | 4.800 | 52,400 | -2,000 | 0.01% | 251,520 |
| 2019-06-14 | 2019-06-12 | 4.750 | 54,400 | +20,000 | 0.01% | 258,400 |
| 2019-04-12 | 2019-04-10 | 7.100 | 34,400 | -12,200 | 0.01% | 244,240 |
| 2019-04-11 | 2019-04-09 | 7.100 | 46,600 | -2,100 | 0.01% | 330,860 |
| 2019-04-10 | 2019-04-08 | 7.000 | 48,700 | +1,300 | 0.01% | 340,900 |
| 2019-04-09 | 2019-04-04 | 7.500 | 47,400 | +1,000 | 0.01% | 355,500 |
| 2019-02-28 | 2019-02-26 | 7.900 | 46,400 | +1,000 | 0.01% | 366,560 |
| 2019-01-10 | 2019-01-08 | 5.300 | 45,400 | -5,000 | 0.01% | 240,620 |
| 2019-01-07 | 2019-01-03 | 5.500 | 50,400 | +16,000 | 0.01% | 277,200 |
| 2018-11-27 | 2018-11-23 | 6.300 | 34,400 | -5,000 | 0.01% | 216,720 |
| 2018-11-22 | 2018-11-20 | 6.800 | 39,400 | -6,000 | 0.01% | 267,920 |
| 2018-11-21 | 2018-11-19 | 6.800 | 45,400 | +11,000 | 0.01% | 308,720 |
| 2018-10-16 | 2018-10-12 | 5.700 | 34,400 | -12,100 | 0.01% | 196,080 |
| 2018-10-10 | 2018-10-08 | 6.500 | 46,500 | -5,000 | 0.01% | 302,250 |
| 2018-10-03 | 2018-09-28 | 6.700 | 51,500 | +10,000 | 0.01% | 345,050 |
| 2018-09-28 | 2018-09-26 | 6.700 | 41,500 | -7,900 | 0.01% | 278,050 |
| 2018-09-27 | 2018-09-24 | 6.600 | 49,400 | +10,000 | 0.01% | 326,040 |
| 2018-09-26 | 2018-09-21 | 6.900 | 39,400 | -11,000 | 0.01% | 271,860 |
| 2018-09-24 | 2018-09-20 | 7.200 | 50,400 | +13,000 | 0.01% | 362,880 |
| 2018-08-03 | 2018-08-01 | 8.400 | 37,400 | -13,800 | 0.01% | 314,160 |
| 2018-08-02 | 2018-07-31 | 8.900 | 51,200 | +3,800 | 0.01% | 455,680 |
| 2018-08-01 | 2018-07-30 | 9.100 | 47,400 | +10,000 | 0.01% | 431,340 |
| 2018-07-31 | 2018-07-27 | 9.400 | 37,400 | -4,000 | 0.01% | 351,560 |
| 2018-07-30 | 2018-07-26 | 8.700 | 41,400 | -7,000 | 0.01% | 360,180 |
| 2018-07-27 | 2018-07-25 | 8.900 | 48,400 | +7,000 | 0.01% | 430,760 |
| 2018-07-25 | 2018-07-23 | 8.300 | 41,400 | -10,000 | 0.01% | 343,620 |
| 2018-07-24 | 2018-07-20 | 9.000 | 51,400 | +4,000 | 0.01% | 462,600 |
| 2018-07-23 | 2018-07-19 | 6.800 | 47,400 | +6,000 | 0.01% | 322,320 |
| 2018-07-17 | 2018-07-13 | 8.200 | 41,400 | +4,000 | 0.01% | 339,480 |
| 2018-07-16 | 2018-07-12 | 9.800 | 37,400 | -10,000 | 0.01% | 366,520 |
| 2018-07-13 | 2018-07-11 | 9.500 | 47,400 | +10,000 | 0.01% | 450,300 |
| 2018-07-12 | 2018-07-10 | 9.000 | 37,400 | +1,800 | 0.01% | 336,600 |
| 2018-07-11 | 2018-07-09 | 9.000 | 35,600 | +1,200 | 0.01% | 320,400 |
| 2018-03-27 | 2018-03-23 | 19.500 | 34,400 | -15,000 | 0.01% | 670,800 |
| 2018-03-13 | 2018-03-09 | 23.500 | 49,400 | -1,300 | 0.01% | 1,160,900 |
| 2018-03-05 | 2018-03-01 | 19.800 | 50,700 | -500 | 0.01% | 1,003,860 |
| 2018-02-14 | 2018-02-12 | 19.300 | 51,200 | +1,800 | 0.01% | 988,160 |
| 2018-02-13 | 2018-02-09 | 18.500 | 49,400 | -14,000 | 0.01% | 913,900 |
| 2018-02-06 | 2018-02-02 | 22.200 | 63,400 | +300 | 0.01% | 1,407,480 |
| 2018-01-30 | 2018-01-26 | 24.000 | 63,100 | +10,000 | 0.01% | 1,514,400 |
| 2018-01-08 | 2018-01-04 | 25.000 | 53,100 | +5,000 | 0.01% | 1,327,500 |
| 2018-01-03 | 2017-12-29 | 24.800 | 48,100 | +200 | 0.01% | 1,192,880 |
| 2017-11-14 | 2017-11-10 | 27.700 | 47,900 | -13,600 | 0.01% | 1,326,830 |
| 2017-11-03 | 2017-11-01 | 29.400 | 61,500 | -600 | 0.01% | 1,808,100 |
| 2017-10-26 | 2017-10-24 | 30.900 | 62,100 | +600 | 0.01% | 1,918,890 |
| 2017-10-25 | 2017-10-23 | 29.600 | 61,500 | +13,600 | 0.01% | 1,820,400 |
| 2017-10-23 | 2017-10-19 | 28.200 | 47,900 | +1,800 | 0.01% | 1,350,780 |
| 2017-10-13 | 2017-10-11 | 29.900 | 46,100 | -5,000 | 0.01% | 1,378,390 |
| 2017-10-12 | 2017-10-10 | 30.000 | 51,100 | +5,000 | 0.01% | 1,533,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 46,100 | +6,700 | 0.01% | 1,410,660 |
| 2017-10-09 | 2017-10-04 | 31.000 | 39,400 | +2,000 | 0.01% | 1,221,400 |
| 2017-09-27 | 2017-09-25 | 29.600 | 37,400 | -500 | 0.01% | 1,107,040 |
| 2017-09-26 | 2017-09-22 | 31.700 | 37,900 | -2,000 | 0.01% | 1,201,430 |
| 2017-09-25 | 2017-09-21 | 30.400 | 39,900 | -700 | 0.01% | 1,212,960 |
| 2017-09-22 | 2017-09-20 | 29.300 | 40,600 | -6,800 | 0.01% | 1,189,580 |
| 2017-09-20 | 2017-09-18 | 24.400 | 47,400 | -13,100 | 0.01% | 1,156,560 |
| 2017-09-13 | 2017-09-11 | 25.100 | 60,500 | -10,000 | 0.01% | 1,518,550 |
| 2017-09-12 | 2017-09-08 | 25.300 | 70,500 | -2,000 | 0.01% | 1,783,650 |
| 2017-09-11 | 2017-09-07 | 25.000 | 72,500 | -10,900 | 0.01% | 1,812,500 |
| 2017-09-08 | 2017-09-06 | 25.500 | 83,400 | -1,100 | 0.01% | 2,126,700 |
| 2017-09-07 | 2017-09-05 | 25.400 | 84,500 | -9,600 | 0.01% | 2,146,300 |
| 2017-07-24 | 2017-07-20 | 25.700 | 94,100 | -1,000 | 0.02% | 2,418,370 |
| 2017-05-11 | 2017-05-09 | 30.000 | 95,100 | -10,100 | 0.02% | 2,853,000 |
| 2017-04-18 | 2017-04-12 | 34.500 | 105,200 | -1,200 | 0.02% | 3,629,400 |
| 2017-04-13 | 2017-04-11 | 33.900 | 106,400 | -3,800 | 0.02% | 3,606,960 |
| 2017-03-22 | 2017-03-20 | 33.600 | 110,200 | -1,000 | 0.02% | 3,702,720 |
| 2017-03-07 | 2017-03-03 | 30.300 | 111,200 | -400 | 0.02% | 3,369,360 |
| 2017-02-27 | 2017-02-23 | 30.900 | 111,600 | +400 | 0.02% | 3,448,440 |
| 2017-02-23 | 2017-02-21 | 30.000 | 111,200 | -400 | 0.02% | 3,336,000 |
| 2017-02-21 | 2017-02-17 | 29.800 | 111,600 | +400 | 0.02% | 3,325,680 |
| 2016-12-14 | 2016-12-12 | 30.600 | 111,200 | +1,000 | 0.02% | 3,402,720 |
| 2016-12-02 | 2016-11-30 | 28.200 | 110,200 | -500 | 0.02% | 3,107,640 |
| 2016-11-24 | 2016-11-22 | 30.000 | 110,700 | -1,500 | 0.02% | 3,321,000 |
| 2016-11-23 | 2016-11-21 | 29.200 | 112,200 | +2,000 | 0.02% | 3,276,240 |
| 2016-11-18 | 2016-11-16 | 27.800 | 110,200 | -600 | 0.02% | 3,063,560 |
| 2016-11-14 | 2016-11-10 | 29.200 | 110,800 | +600 | 0.02% | 3,235,360 |
| 2016-10-19 | 2016-10-17 | 27.700 | 110,200 | -400 | 0.02% | 3,052,540 |
| 2016-09-06 | 2016-09-02 | 29.100 | 110,600 | -1,600 | 0.02% | 3,218,460 |
| 2016-09-05 | 2016-09-01 | 29.000 | 112,200 | -4,100 | 0.02% | 3,253,800 |
| 2016-09-02 | 2016-08-31 | 27.400 | 116,300 | +4,700 | 0.02% | 3,186,620 |
| 2016-09-01 | 2016-08-30 | 27.700 | 111,600 | +400 | 0.02% | 3,091,320 |
| 2016-08-29 | 2016-08-25 | 26.400 | 111,200 | +1,000 | 0.02% | 2,935,680 |
| 2016-08-22 | 2016-08-18 | 27.900 | 110,200 | -600 | 0.02% | 3,074,580 |
| 2016-08-19 | 2016-08-17 | 26.900 | 110,800 | +600 | 0.02% | 2,980,520 |
| 2016-07-29 | 2016-07-27 | 27.400 | 110,200 | -2,700 | 0.02% | 3,019,480 |
| 2016-06-21 | 2016-06-17 | 34.000 | 112,900 | -4,000 | 0.02% | 3,838,600 |
| 2016-06-17 | 2016-06-15 | 34.600 | 116,900 | +6,700 | 0.02% | 4,044,740 |
| 2016-06-16 | 2016-06-14 | 34.800 | 110,200 | -1,000 | 0.02% | 3,834,960 |
| 2016-05-26 | 2016-05-24 | 35.000 | 111,200 | -1,700 | 0.02% | 3,892,000 |
| 2016-05-23 | 2016-05-19 | 34.700 | 112,900 | -500 | 0.02% | 3,917,630 |
| 2016-05-17 | 2016-05-13 | 34.700 | 113,400 | -600 | 0.02% | 3,934,980 |
| 2016-05-13 | 2016-05-11 | 34.000 | 114,000 | -1,000 | 0.02% | 3,876,000 |
| 2016-05-11 | 2016-05-09 | 33.700 | 115,000 | +1,000 | 0.02% | 3,875,500 |
| 2016-05-09 | 2016-05-05 | 33.400 | 114,000 | -2,600 | 0.02% | 3,807,600 |
| 2016-05-05 | 2016-05-03 | 35.300 | 116,600 | +2,600 | 0.02% | 4,115,980 |
| 2016-04-29 | 2016-04-27 | 36.100 | 114,000 | -5,000 | 0.02% | 4,115,400 |
| 2016-04-28 | 2016-04-26 | 34.900 | 119,000 | +1,000 | 0.02% | 4,153,100 |
| 2016-04-22 | 2016-04-20 | 35.500 | 118,000 | +1,000 | 0.02% | 4,189,000 |
| 2016-04-21 | 2016-04-19 | 34.800 | 117,000 | +3,000 | 0.02% | 4,071,600 |
| 2016-04-19 | 2016-04-15 | 37.100 | 114,000 | -8,000 | 0.02% | 4,229,400 |
| 2016-03-16 | 2016-03-14 | 29.100 | 122,000 | -2,000 | 0.02% | 3,550,200 |
| 2016-03-11 | 2016-03-09 | 29.100 | 124,000 | -10,000 | 0.02% | 3,608,400 |
| 2016-03-10 | 2016-03-08 | 28.800 | 134,000 | -14,900 | 0.02% | 3,859,200 |
| 2016-02-23 | 2016-02-19 | 31.800 | 148,900 | +600 | 0.03% | 4,735,020 |
| 2016-02-12 | 2016-02-05 | 31.800 | 148,300 | -1,500 | 0.03% | 4,715,940 |
| 2016-02-11 | 2016-02-04 | 30.400 | 149,800 | +3,000 | 0.03% | 4,553,920 |
| 2016-01-27 | 2016-01-25 | 26.200 | 146,800 | -8,800 | 0.03% | 3,846,160 |
| 2016-01-13 | 2016-01-11 | 28.800 | 155,600 | -700 | 0.03% | 4,481,280 |
| 2016-01-08 | 2016-01-06 | 30.500 | 156,300 | -6,500 | 0.03% | 4,767,150 |
| 2016-01-05 | 2015-12-31 | 32.300 | 162,800 | -1,500 | 0.03% | 5,258,440 |
| 2016-01-04 | 2015-12-29 | 32.200 | 164,300 | +1,400 | 0.03% | 5,290,460 |
| 2015-12-30 | 2015-12-28 | 31.000 | 162,900 | +1,800 | 0.03% | 5,049,900 |
| 2015-12-29 | 2015-12-24 | 30.800 | 161,100 | -18,000 | 0.03% | 4,961,880 |
| 2015-12-28 | 2015-12-22 | 30.700 | 179,100 | -86,900 | 0.03% | 5,498,370 |
| 2015-12-23 | 2015-12-21 | 31.000 | 266,000 | +2,000 | 0.05% | 8,246,000 |
| 2015-11-24 | 2015-11-20 | 36.200 | 264,000 | -1,000 | 0.05% | 9,556,800 |
| 2015-11-23 | 2015-11-19 | 36.300 | 265,000 | +1,000 | 0.05% | 9,619,500 |
| 2015-11-18 | 2015-11-16 | 35.200 | 264,000 | -63,000 | 0.05% | 9,292,800 |
| 2015-11-16 | 2015-11-12 | 35.700 | 327,000 | +8,200 | 0.06% | 11,673,900 |
| 2015-11-13 | 2015-11-11 | 36.200 | 318,800 | -9,800 | 0.06% | 11,540,560 |
| 2015-11-12 | 2015-11-10 | 36.200 | 328,600 | +33,900 | 0.06% | 11,895,320 |
| 2015-11-11 | 2015-11-09 | 37.100 | 294,700 | +33,700 | 0.05% | 10,933,370 |
| 2015-11-03 | 2015-10-30 | 32.000 | 261,000 | -2,000 | 0.05% | 8,352,000 |
| 2015-11-02 | 2015-10-29 | 29.600 | 263,000 | +2,000 | 0.05% | 7,784,800 |
| 2015-10-30 | 2015-10-28 | 27.900 | 261,000 | -1,000 | 0.05% | 7,281,900 |
| 2015-10-29 | 2015-10-27 | 27.500 | 262,000 | +37,200 | 0.05% | 7,205,000 |
| 2015-10-28 | 2015-10-26 | 28.300 | 224,800 | +1,000 | 0.04% | 6,361,840 |
| 2015-10-23 | 2015-10-20 | 22.200 | 223,800 | -2,100 | 0.04% | 4,968,360 |
| 2015-10-22 | 2015-10-19 | 22.900 | 225,900 | -1,000 | 0.04% | 5,173,110 |
| 2015-10-16 | 2015-10-14 | 18.400 | 226,900 | +2,100 | 0.04% | 4,174,960 |
| 2015-10-13 | 2015-10-09 | 19.900 | 224,800 | -3,600 | 0.04% | 4,473,520 |
| 2015-10-12 | 2015-10-08 | 20.000 | 228,400 | +4,600 | 0.04% | 4,568,000 |
| 2015-09-15 | 2015-09-11 | 17.000 | 223,800 | -40,000 | 0.05% | 3,804,600 |
| 2015-09-11 | 2015-09-09 | 18.000 | 263,800 | +34,400 | 0.06% | 4,748,400 |
| 2015-08-27 | 2015-08-25 | 14.300 | 229,400 | -79,600 | 0.05% | 3,280,420 |
| 2015-08-18 | 2015-08-14 | 18.900 | 309,000 | +22,500 | 0.07% | 5,840,100 |
| 2015-08-13 | 2015-08-11 | 19.000 | 286,500 | +7,200 | 0.06% | 5,443,500 |
| 2015-08-05 | 2015-08-03 | 19.400 | 279,300 | +15,200 | 0.06% | 5,418,420 |
| 2015-08-04 | 2015-07-31 | 19.800 | 264,100 | -90,000 | 0.06% | 5,229,180 |
| 2015-07-31 | 2015-07-29 | 18.800 | 354,100 | +2,000 | 0.07% | 6,657,080 |
| 2015-07-30 | 2015-07-28 | 18.800 | 352,100 | +2,000 | 0.07% | 6,619,480 |
| 2015-07-24 | 2015-07-22 | 19.700 | 350,100 | +39,300 | 0.07% | 6,896,970 |
| 2015-07-22 | 2015-07-20 | 20.200 | 310,800 | +85,500 | 0.07% | 6,278,160 |
| 2015-07-21 | 2015-07-17 | 20.300 | 225,300 | -60,200 | 0.05% | 4,573,590 |
| 2015-07-17 | 2015-07-15 | 19.900 | 285,500 | +20,000 | 0.06% | 5,681,450 |
| 2015-07-15 | 2015-07-13 | 23.200 | 265,500 | +20,000 | 0.06% | 6,159,600 |
| 2015-07-14 | 2015-07-10 | 23.000 | 245,500 | +59,200 | 0.05% | 5,646,500 |
| 2015-07-13 | 2015-07-09 | 23.000 | 186,300 | -5,000 | 0.04% | 4,284,900 |
| 2015-07-08 | 2015-07-06 | 20.800 | 191,300 | +6,000 | 0.04% | 3,979,040 |
| 2015-07-07 | 2015-07-03 | 24.900 | 185,300 | -4,200 | 0.04% | 4,613,970 |
| 2015-07-06 | 2015-07-02 | 28.000 | 189,500 | -5,000 | 0.04% | 5,306,000 |
| 2015-07-03 | 2015-06-30 | 30.600 | 194,500 | +5,000 | 0.04% | 5,951,700 |
| 2015-07-02 | 2015-06-29 | 30.100 | 189,500 | -24,600 | 0.04% | 5,703,950 |
| 2015-06-26 | 2015-06-24 | 32.400 | 214,100 | +23,000 | 0.05% | 6,936,840 |
| 2015-06-24 | 2015-06-22 | 35.500 | 191,100 | -22,000 | 0.04% | 6,784,050 |
| 2015-06-23 | 2015-06-19 | 35.800 | 213,100 | -7,100 | 0.04% | 7,628,980 |
| 2015-06-22 | 2015-06-18 | 36.100 | 220,200 | -19,700 | 0.05% | 7,949,220 |
| 2015-06-19 | 2015-06-17 | 35.400 | 239,900 | +2,000 | 0.05% | 8,492,460 |
| 2015-06-18 | 2015-06-16 | 35.600 | 237,900 | -94,700 | 0.05% | 8,469,240 |
| 2015-06-12 | 2015-06-10 | 36.800 | 332,600 | +1,000 | 0.07% | 12,239,680 |
| 2015-06-11 | 2015-06-09 | 37.400 | 331,600 | +61,400 | 0.07% | 12,401,840 |
| 2015-06-10 | 2015-06-08 | 38.200 | 270,200 | +20,000 | 0.06% | 10,321,640 |
| 2015-06-09 | 2015-06-05 | 39.900 | 250,200 | +27,600 | 0.05% | 9,982,980 |
| 2015-06-05 | 2015-06-03 | 40.400 | 222,600 | +49,800 | 0.05% | 8,993,040 |
| 2015-06-04 | 2015-06-02 | 42.300 | 172,800 | -153,400 | 0.04% | 7,309,440 |
| 2015-06-03 | 2015-06-01 | 42.200 | 326,200 | -1,200 | 0.07% | 13,765,640 |
| 2015-06-02 | 2015-05-29 | 40.000 | 327,400 | +15,900 | 0.07% | 13,096,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 311,500 | +136,800 | 0.07% | 12,086,200 |
| 2015-05-27 | 2015-05-22 | 38.600 | 174,700 | +25,600 | 0.04% | 6,743,420 |
| 2015-05-26 | 2015-05-21 | 39.300 | 149,100 | -18,300 | 0.03% | 5,859,630 |
| 2015-05-22 | 2015-05-20 | 42.000 | 167,400 | +1,100 | 0.04% | 7,030,800 |
| 2015-05-21 | 2015-05-19 | 43.200 | 166,300 | -600 | 0.04% | 7,184,160 |
| 2015-05-19 | 2015-05-15 | 44.200 | 166,900 | -2,500 | 0.04% | 7,376,980 |
| 2015-05-15 | 2015-05-13 | 36.300 | 169,400 | +3,000 | 0.04% | 6,149,220 |
| 2015-05-14 | 2015-05-12 | 37.300 | 166,400 | +16,300 | 0.04% | 6,206,720 |
| 2015-05-12 | 2015-05-08 | 35.300 | 150,100 | +50,000 | 0.03% | 5,298,530 |
| 2015-05-11 | 2015-05-07 | 34.900 | 100,100 | +1,200 | 0.02% | 3,493,490 |
| 2015-05-08 | 2015-05-06 | 37.000 | 98,900 | +6,900 | 0.02% | 3,659,300 |
| 2015-05-07 | 2015-05-05 | 35.900 | 92,000 | +45,400 | 0.02% | 3,302,800 |
| 2015-05-05 | 2015-04-30 | 36.500 | 46,600 | +1,300 | 0.01% | 1,700,900 |
| 2015-04-30 | 2015-04-28 | 37.100 | 45,300 | +4,600 | 0.01% | 1,680,630 |
| 2015-04-29 | 2015-04-27 | 38.900 | 40,700 | -32,100 | 0.01% | 1,583,230 |
| 2015-04-24 | 2015-04-22 | 41.100 | 72,800 | -27,900 | 0.02% | 2,992,080 |
| 2015-04-21 | 2015-04-17 | 43.000 | 100,700 | -1,200 | 0.02% | 4,330,100 |
| 2015-04-17 | 2015-04-15 | 41.900 | 101,900 | +7,000 | 0.03% | 4,269,610 |
| 2015-04-15 | 2015-04-13 | 45.600 | 94,900 | +16,500 | 0.03% | 4,327,440 |
| 2015-04-14 | 2015-04-10 | 44.500 | 78,400 | -35,600 | 0.02% | 3,488,800 |
| 2015-04-13 | 2015-04-09 | 35.700 | 114,000 | -75,200 | 0.03% | 4,069,800 |
| 2015-04-09 | 2015-04-02 | 39.100 | 189,200 | -14,800 | 0.06% | 7,397,720 |
| 2015-04-02 | 2015-03-31 | 31.600 | 204,000 | +16,000 | 0.06% | 6,446,400 |
| 2015-03-13 | 2015-03-11 | 50.800 | 188,000 | -1,000 | 0.06% | 9,550,400 |
| 2015-03-04 | 2015-03-02 | 53.800 | 189,000 | +1,000 | 0.06% | 10,168,200 |
| 2015-02-26 | 2015-02-24 | 52.400 | 188,000 | +2,200 | 0.06% | 9,851,200 |
| 2015-02-17 | 2015-02-13 | 52.700 | 185,800 | +1,000 | 0.05% | 9,791,660 |
| 2015-01-06 | 2015-01-02 | 53.600 | 184,800 | -200 | 0.05% | 9,905,280 |
| 2014-12-30 | 2014-12-24 | 57.600 | 185,000 | +200 | 0.05% | 10,656,000 |
| 2014-11-26 | 2014-11-24 | 53.000 | 184,800 | -38,000 | 0.05% | 9,794,400 |
| 2014-10-28 | 2014-10-24 | 55.600 | 222,800 | -8,000 | 0.07% | 12,387,680 |
| 2014-10-14 | 2014-10-10 | 56.500 | 230,800 | +66,100 | 0.07% | 13,040,200 |
| 2014-10-13 | 2014-10-09 | 57.800 | 164,700 | +107,100 | 0.05% | 9,519,660 |
| 2014-10-10 | 2014-10-08 | 57.600 | 57,600 | +200 | 0.02% | 3,317,760 |
| 2014-10-09 | 2014-10-07 | 58.800 | 57,400 | -200 | 0.02% | 3,375,120 |
| 2014-10-08 | 2014-10-06 | 59.400 | 57,600 | -300 | 0.02% | 3,421,440 |
| 2014-10-07 | 2014-10-03 | 56.000 | 57,900 | +300 | 0.02% | 3,242,400 |
| 2014-10-06 | 2014-09-30 | 56.600 | 57,600 | -99,700 | 0.02% | 3,260,160 |
| 2014-10-03 | 2014-09-29 | 51.000 | 157,300 | +7,700 | 0.05% | 8,022,300 |
| 2014-09-30 | 2014-09-26 | 55.500 | 149,600 | -19,000 | 0.04% | 8,302,800 |
| 2014-09-23 | 2014-09-19 | 59.800 | 168,600 | +74,200 | 0.05% | 10,082,280 |
| 2014-09-22 | 2014-09-18 | 57.700 | 94,400 | +5,000 | 0.03% | 5,446,880 |
| 2014-09-19 | 2014-09-17 | 57.200 | 89,400 | +100 | 0.03% | 5,113,680 |
| 2014-09-18 | 2014-09-16 | 57.900 | 89,300 | +1,500 | 0.03% | 5,170,470 |
| 2014-09-15 | 2014-09-11 | 57.900 | 87,800 | +20,000 | 0.03% | 5,083,620 |
| 2014-09-10 | 2014-09-05 | 58.100 | 67,800 | +53,000 | 0.02% | 3,939,180 |
| 2014-09-08 | 2014-09-04 | 57.200 | 14,800 | +2,500 | 0.00% | 846,560 |
| 2014-09-04 | 2014-09-02 | 58.500 | 12,300 | -1,700 | 0.00% | 719,550 |
| 2014-08-27 | 2014-08-25 | 51.500 | 14,000 | -14,000 | 0.00% | 721,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 28,000 | -12,000 | 0.01% | 1,540,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 40,000 | -4,000 | 0.01% | 2,320,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 44,000 | -30,000 | 0.01% | 2,455,200 |
| 2014-08-18 | 2014-08-14 | 48.500 | 74,000 | -6,000 | 0.05% | 3,589,000 |
| 2014-08-14 | 2014-08-12 | 47.600 | 80,000 | -32,000 | 0.06% | 3,808,000 |
| 2014-08-13 | 2014-08-11 | 45.900 | 112,000 | +72,000 | 0.08% | 5,140,800 |
| 2014-08-12 | 2014-08-08 | 45.300 | 40,000 | +6,000 | 0.03% | 1,812,000 |
| 2014-08-11 | 2014-08-07 | 37.600 | 34,000 | +8,000 | 0.02% | 1,278,400 |
| 2014-08-07 | 2014-08-05 | 32.000 | 26,000 | -14,000 | 0.02% | 832,000 |
| 2014-08-01 | 2014-07-30 | 32.400 | 40,000 | +4,000 | 0.03% | 1,296,000 |
| 2014-07-31 | 2014-07-29 | 32.700 | 36,000 | -14,000 | 0.02% | 1,177,200 |
| 2014-07-30 | 2014-07-28 | 32.500 | 50,000 | -20,000 | 0.03% | 1,625,000 |
| 2014-07-28 | 2014-07-24 | 35.700 | 70,000 | +10,000 | 0.05% | 2,499,000 |
| 2014-07-25 | 2014-07-23 | 33.600 | 60,000 | +30,000 | 0.04% | 2,016,000 |
| 2014-07-24 | 2014-07-22 | 30.000 | 30,000 | -20,000 | 0.02% | 900,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 50,000 | +30,000 | 0.03% | 1,660,000 |
| 2014-07-16 | 2014-07-14 | 20.300 | 20,000 | -2,000 | 0.01% | 406,000 |
| 2014-07-15 | 2014-07-11 | 17.100 | 22,000 | -10,000 | 0.02% | 376,200 |
| 2014-07-14 | 2014-07-10 | 17.100 | 32,000 | +2,000 | 0.02% | 547,200 |
| 2014-07-09 | 2014-07-07 | 18.000 | 30,000 | -2,000 | 0.02% | 540,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 32,000 | -64,000 | 0.02% | 521,600 |
| 2014-07-07 | 2014-07-03 | 14.800 | 96,000 | -14,000 | 0.07% | 1,420,800 |
| 2014-06-24 | 2014-06-20 | 11.200 | 110,000 | -20,000 | 0.08% | 1,232,000 |
| 2014-06-23 | 2014-06-19 | 12.000 | 130,000 | -246,000 | 0.09% | 1,560,000 |
| 2014-06-20 | 2014-06-18 | 8.200 | 376,000 | -60,000 | 0.26% | 3,083,200 |
| 2014-06-19 | 2014-06-17 | 7.400 | 436,000 | -50,000 | 0.30% | 3,226,400 |
| 2014-06-18 | 2014-06-16 | 6.800 | 486,000 | -214,000 | 0.34% | 3,304,800 |
| 2014-03-27 | 2014-03-25 | 3.200 | 700,000 | +10,000 | 0.48% | 2,240,000 |
| 2014-03-26 | 2014-03-24 | 2.850 | 690,000 | +30,000 | 0.48% | 1,966,500 |
| 2014-02-24 | 2014-02-20 | 2.550 | 660,000 | +60,000 | 0.46% | 1,683,000 |
| 2013-11-29 | 2013-11-27 | 2.550 | 600,000 | +60,000 | 0.41% | 1,530,000 |
| 2013-10-25 | 2013-10-23 | 2.480 | 540,000 | -10,000 | 0.37% | 1,339,200 |
| 2013-07-03 | 2013-06-28 | 2.800 | 550,000 | +10,000 | 0.38% | 1,540,000 |
| 2013-06-20 | 2013-06-18 | 3.750 | 540,000 | +20,000 | 0.37% | 2,025,000 |
| 2013-06-11 | 2013-06-07 | 2.500 | 520,000 | +10,000 | 0.36% | 1,300,000 |
| 2013-06-05 | 2013-06-03 | 2.390 | 510,000 | +10,000 | 0.35% | 1,218,900 |
| 2013-05-21 | 2013-05-16 | 1.450 | 500,000 | -20,000 | 0.41% | 725,000 |
| 2013-05-16 | 2013-05-14 | 1.540 | 520,000 | +20,000 | 0.43% | 800,800 |
| 2013-02-22 | 2013-02-20 | 1.390 | 500,000 | -9 | 0.41% | 695,000 |
| 2012-10-08 | 2012-10-04 | 1.610 | 500,009 | +300,000 | 0.41% | 805,014 |
| 2012-10-03 | 2012-09-27 | 1.730 | 200,009 | +200,000 | 0.17% | 346,016 |
| 2012-05-14 | 2012-05-10 | 2.490 | 9 | -16,000 | 0.00% | 22 |
| 2012-05-10 | 2012-05-08 | 2.150 | 16,009 | -8,000 | 0.01% | 34,419 |
| 2012-05-09 | 2012-05-07 | 2.600 | 24,009 | -34,482 | 0.02% | 62,423 |
| 2012-05-03 | 2012-04-30 | 1.338 | 58,491 | +52,466 | 0.05% | 78,275 |
| 2012-03-30 | 2012-03-28 | 1.338 | 6,025 | +4,899 | 0.10% | 8,063 |
| 2012-03-29 | 2012-03-27 | 1.338 | 1,126 | -21,386 | 0.01% | 1,507 |
| 2008-09-24 | 2008-09-22 | 1.338 | 22,512 | +7,473 | 0.10% | 30,126 |
| 2008-09-23 | 2008-09-19 | 1.766 | 15,039 | -85,934 | 0.07% | 26,566 |
| 2008-06-30 | 2008-06-26 | 10.920 | 100,973 | -6,576 | 0.47% | 1,102,625 |
| 2008-05-30 | 2008-05-28 | 11.134 | 107,549 | +3,736 | 0.60% | 1,197,463 |
| 2008-05-22 | 2008-05-20 | 10.652 | 103,813 | +1,494 | 0.58% | 1,105,853 |
| 2008-05-20 | 2008-05-16 | 10.706 | 102,319 | +24,211 | 0.57% | 1,095,415 |
| 2008-05-19 | 2008-05-15 | 10.599 | 78,108 | +35,420 | 0.44% | 827,853 |
| 2008-04-24 | 2008-04-22 | 10.706 | 42,688 | -1,793 | 0.24% | 457,013 |
| 2008-04-15 | 2008-04-11 | 11.241 | 44,481 | +1,793 | 0.25% | 500,019 |
| 2008-04-11 | 2008-04-09 | 11.295 | 42,688 | +4,783 | 0.24% | 482,148 |
| 2008-04-10 | 2008-04-08 | 12.312 | 37,905 | +3,736 | 0.21% | 466,677 |
| 2008-04-03 | 2008-04-01 | 11.669 | 34,169 | +2,989 | 0.19% | 398,732 |
| 2008-03-31 | 2008-03-27 | 13.115 | 31,180 | +3,138 | 0.17% | 408,917 |
| 2008-03-18 | 2008-03-14 | 14.721 | 28,042 | -1,494 | 0.16% | 412,795 |
| 2008-03-17 | 2008-03-13 | 16.594 | 29,536 | +1,494 | 0.17% | 490,124 |
| 2007-08-01 | 2007-07-30 | 21.947 | 28,042 | -10,461 | 0.16% | 615,439 |
| 2007-07-30 | 2007-07-26 | 17.665 | 38,503 | -4,484 | 0.30% | 680,144 |
| 2007-07-20 | 2007-07-18 | 17.932 | 42,987 | +3,737 | 0.34% | 770,858 |
| 2007-07-19 | 2007-07-17 | 18.200 | 39,250 | +7,920 | 0.31% | 714,350 |
| 2007-07-16 | 2007-07-12 | 15.791 | 31,330 | +1,794 | 0.25% | 494,738 |
| 2007-07-13 | 2007-07-11 | 16.326 | 29,536 | +6,576 | 0.23% | 482,219 |
| 2007-07-12 | 2007-07-10 | 15.791 | 22,960 | -598 | 0.18% | 362,565 |
| 2007-07-11 | 2007-07-09 | 16.326 | 23,558 | -4,932 | 0.18% | 384,619 |
| 2007-07-09 | 2007-07-05 | 16.059 | 28,490 | -2,989 | 0.22% | 457,516 |
| 2007-07-06 | 2007-07-04 | 14.988 | 31,479 | +4,932 | 0.25% | 471,815 |
| 2007-07-04 | 2007-06-29 | 15.524 | 26,547 | -28,545 | 0.21% | 412,103 |
| 2007-06-26 | 2007-06-22 | 18.735 | 55,092 | 0.43% | 1,032,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy