History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 52,600 | +0 | 0.01% | 84,686 |
| 2025-10-13 | 2025-10-09 | 1.670 | 52,600 | +0 | 0.01% | 87,842 |
| 2025-10-10 | 2025-10-08 | 1.720 | 52,600 | +0 | 0.01% | 90,472 |
| 2025-10-09 | 2025-10-06 | 1.600 | 52,600 | +0 | 0.01% | 84,160 |
| 2025-10-08 | 2025-10-03 | 1.580 | 52,600 | +0 | 0.01% | 83,108 |
| 2025-10-06 | 2025-10-02 | 1.570 | 52,600 | +0 | 0.01% | 82,582 |
| 2025-10-03 | 2025-09-30 | 1.590 | 52,600 | +0 | 0.01% | 83,634 |
| 2025-10-02 | 2025-09-29 | 1.630 | 52,600 | +0 | 0.01% | 85,738 |
| 2025-09-30 | 2025-09-26 | 1.600 | 52,600 | +0 | 0.01% | 84,160 |
| 2025-09-29 | 2025-09-25 | 1.630 | 52,600 | +0 | 0.01% | 85,738 |
| 2025-09-26 | 2025-09-24 | 1.640 | 52,600 | +0 | 0.01% | 86,264 |
| 2025-09-25 | 2025-09-23 | 1.620 | 52,600 | +0 | 0.01% | 85,212 |
| 2025-09-24 | 2025-09-22 | 1.640 | 52,600 | +0 | 0.01% | 86,264 |
| 2025-09-23 | 2025-09-19 | 1.660 | 52,600 | +0 | 0.01% | 87,316 |
| 2025-09-22 | 2025-09-18 | 1.680 | 52,600 | +0 | 0.01% | 88,368 |
| 2025-09-19 | 2025-09-17 | 1.710 | 52,600 | +0 | 0.01% | 89,946 |
| 2025-09-18 | 2025-09-16 | 1.670 | 52,600 | +0 | 0.01% | 87,842 |
| 2025-09-17 | 2025-09-15 | 1.810 | 52,600 | +0 | 0.01% | 95,206 |
| 2025-09-16 | 2025-09-12 | 1.690 | 52,600 | +0 | 0.01% | 88,894 |
| 2025-09-15 | 2025-09-11 | 1.680 | 52,600 | +0 | 0.01% | 88,368 |
| 2025-09-12 | 2025-09-10 | 1.700 | 52,600 | +0 | 0.01% | 89,420 |
| 2025-09-11 | 2025-09-09 | 1.740 | 52,600 | +0 | 0.01% | 91,524 |
| 2025-09-10 | 2025-09-08 | 1.750 | 52,600 | +0 | 0.01% | 92,050 |
| 2025-09-09 | 2025-09-05 | 1.700 | 52,600 | +0 | 0.01% | 89,420 |
| 2025-09-08 | 2025-09-04 | 1.690 | 52,600 | +0 | 0.01% | 88,894 |
| 2025-09-05 | 2025-09-03 | 1.690 | 52,600 | +0 | 0.01% | 88,894 |
| 2025-09-04 | 2025-09-02 | 1.800 | 52,600 | +0 | 0.01% | 94,680 |
| 2025-09-03 | 2025-09-01 | 1.830 | 52,600 | +0 | 0.01% | 96,258 |
| 2025-09-02 | 2025-08-29 | 1.850 | 52,600 | +0 | 0.01% | 97,310 |
| 2025-09-01 | 2025-08-28 | 1.770 | 52,600 | +0 | 0.01% | 93,102 |
| 2025-08-29 | 2025-08-27 | 1.860 | 52,600 | +0 | 0.01% | 97,836 |
| 2025-08-28 | 2025-08-26 | 1.750 | 52,600 | +0 | 0.01% | 92,050 |
| 2025-08-27 | 2025-08-25 | 1.690 | 52,600 | +0 | 0.01% | 88,894 |
| 2025-08-26 | 2025-08-22 | 1.730 | 52,600 | +0 | 0.01% | 90,998 |
| 2025-08-25 | 2025-08-21 | 1.590 | 52,600 | +0 | 0.01% | 83,634 |
| 2025-08-22 | 2025-08-20 | 1.660 | 52,600 | +0 | 0.01% | 87,316 |
| 2025-08-21 | 2025-08-19 | 1.560 | 52,600 | +0 | 0.01% | 82,056 |
| 2025-08-20 | 2025-08-18 | 1.380 | 52,600 | +0 | 0.01% | 72,588 |
| 2025-08-19 | 2025-08-15 | 1.270 | 52,600 | +0 | 0.01% | 66,802 |
| 2025-08-18 | 2025-08-14 | 1.240 | 52,600 | +0 | 0.01% | 65,224 |
| 2025-08-15 | 2025-08-13 | 1.260 | 52,600 | +0 | 0.01% | 66,276 |
| 2025-08-14 | 2025-08-12 | 1.280 | 52,600 | +0 | 0.01% | 67,328 |
| 2025-08-13 | 2025-08-11 | 1.250 | 52,600 | +0 | 0.01% | 65,750 |
| 2025-08-12 | 2025-08-08 | 1.200 | 52,600 | +0 | 0.01% | 63,120 |
| 2025-08-11 | 2025-08-07 | 1.260 | 52,600 | +0 | 0.01% | 66,276 |
| 2025-08-08 | 2025-08-06 | 1.250 | 52,600 | +0 | 0.01% | 65,750 |
| 2025-08-07 | 2025-08-05 | 1.230 | 52,600 | +0 | 0.01% | 64,698 |
| 2025-08-06 | 2025-08-04 | 1.240 | 52,600 | +0 | 0.01% | 65,224 |
| 2025-08-05 | 2025-08-01 | 1.170 | 52,600 | +0 | 0.01% | 61,542 |
| 2025-08-04 | 2025-07-31 | 1.240 | 52,600 | +0 | 0.01% | 65,224 |
| 2025-08-01 | 2025-07-30 | 1.240 | 52,600 | +0 | 0.01% | 65,224 |
| 2025-07-31 | 2025-07-29 | 1.290 | 52,600 | +0 | 0.01% | 67,854 |
| 2025-07-30 | 2025-07-28 | 1.310 | 52,600 | +0 | 0.01% | 68,906 |
| 2025-07-29 | 2025-07-25 | 1.260 | 52,600 | +0 | 0.01% | 66,276 |
| 2025-07-28 | 2025-07-24 | 1.300 | 52,600 | +0 | 0.01% | 68,380 |
| 2025-07-25 | 2025-07-23 | 1.230 | 52,600 | +0 | 0.01% | 64,698 |
| 2025-07-24 | 2025-07-22 | 1.200 | 52,600 | +0 | 0.01% | 63,120 |
| 2025-07-23 | 2025-07-21 | 1.210 | 52,600 | +0 | 0.01% | 63,646 |
| 2025-07-22 | 2025-07-18 | 1.260 | 52,600 | +0 | 0.01% | 66,276 |
| 2025-07-21 | 2025-07-17 | 1.240 | 52,600 | +0 | 0.01% | 65,224 |
| 2025-07-18 | 2025-07-16 | 1.210 | 52,600 | +0 | 0.01% | 63,646 |
| 2025-07-17 | 2025-07-15 | 1.230 | 52,600 | +0 | 0.01% | 64,698 |
| 2025-07-16 | 2025-07-14 | 1.260 | 52,600 | +0 | 0.01% | 66,276 |
| 2025-07-15 | 2025-07-11 | 1.210 | 52,600 | +0 | 0.01% | 63,646 |
| 2025-07-14 | 2025-07-10 | 1.220 | 52,600 | +0 | 0.01% | 64,172 |
| 2025-07-11 | 2025-07-09 | 1.220 | 52,600 | +0 | 0.01% | 64,172 |
| 2025-07-10 | 2025-07-08 | 1.230 | 52,600 | +0 | 0.01% | 64,698 |
| 2025-07-09 | 2025-07-07 | 1.220 | 52,600 | +0 | 0.01% | 64,172 |
| 2025-07-08 | 2025-07-04 | 1.250 | 52,600 | +0 | 0.01% | 65,750 |
| 2025-07-07 | 2025-07-03 | 1.220 | 52,600 | +0 | 0.01% | 64,172 |
| 2025-07-04 | 2025-07-02 | 1.190 | 52,600 | +0 | 0.01% | 62,594 |
| 2025-07-03 | 2025-06-30 | 1.190 | 52,600 | +0 | 0.01% | 62,594 |
| 2025-07-02 | 2025-06-27 | 1.150 | 52,600 | +0 | 0.01% | 60,490 |
| 2025-06-30 | 2025-06-26 | 1.140 | 52,600 | +0 | 0.01% | 59,964 |
| 2025-06-27 | 2025-06-25 | 1.220 | 52,600 | +0 | 0.01% | 64,172 |
| 2025-06-26 | 2025-06-24 | 1.220 | 52,600 | +0 | 0.01% | 64,172 |
| 2025-06-25 | 2025-06-23 | 1.200 | 52,600 | +0 | 0.01% | 63,120 |
| 2025-06-24 | 2025-06-20 | 1.140 | 52,600 | +0 | 0.01% | 59,964 |
| 2025-06-23 | 2025-06-19 | 1.130 | 52,600 | +0 | 0.01% | 59,438 |
| 2025-06-20 | 2025-06-18 | 1.140 | 52,600 | +0 | 0.01% | 59,964 |
| 2025-06-19 | 2025-06-17 | 1.150 | 52,600 | +0 | 0.01% | 60,490 |
| 2025-06-18 | 2025-06-16 | 1.200 | 52,600 | +0 | 0.01% | 63,120 |
| 2025-06-17 | 2025-06-13 | 1.270 | 52,600 | +0 | 0.01% | 66,802 |
| 2025-06-16 | 2025-06-12 | 1.250 | 52,600 | +0 | 0.01% | 65,750 |
| 2025-06-13 | 2025-06-11 | 1.300 | 52,600 | +0 | 0.01% | 68,380 |
| 2025-06-12 | 2025-06-10 | 1.280 | 52,600 | +0 | 0.01% | 67,328 |
| 2025-06-11 | 2025-06-09 | 1.310 | 52,600 | +0 | 0.01% | 68,906 |
| 2025-06-10 | 2025-06-06 | 1.370 | 52,600 | +0 | 0.01% | 72,062 |
| 2025-06-09 | 2025-06-05 | 1.370 | 52,600 | +0 | 0.01% | 72,062 |
| 2025-06-06 | 2025-06-04 | 1.380 | 52,600 | +0 | 0.01% | 72,588 |
| 2025-06-05 | 2025-06-03 | 1.380 | 52,600 | +0 | 0.01% | 72,588 |
| 2025-06-04 | 2025-06-02 | 1.390 | 52,600 | +0 | 0.01% | 73,114 |
| 2025-06-03 | 2025-05-30 | 1.450 | 52,600 | +0 | 0.01% | 76,270 |
| 2025-06-02 | 2025-05-29 | 1.440 | 52,600 | +0 | 0.01% | 75,744 |
| 2025-05-30 | 2025-05-28 | 1.310 | 52,600 | +0 | 0.01% | 68,906 |
| 2025-05-29 | 2025-05-27 | 1.310 | 52,600 | +0 | 0.01% | 68,906 |
| 2025-05-28 | 2025-05-26 | 1.320 | 52,600 | +0 | 0.01% | 69,432 |
| 2025-05-27 | 2025-05-23 | 1.310 | 52,600 | +0 | 0.01% | 68,906 |
| 2025-05-26 | 2025-05-22 | 1.300 | 52,600 | +0 | 0.01% | 68,380 |
| 2025-05-23 | 2025-05-21 | 1.300 | 52,600 | +0 | 0.01% | 68,380 |
| 2025-05-22 | 2025-05-20 | 1.300 | 52,600 | +0 | 0.01% | 68,380 |
| 2025-05-21 | 2025-05-19 | 1.320 | 52,600 | +0 | 0.01% | 69,432 |
| 2025-05-20 | 2025-05-16 | 1.290 | 52,600 | +0 | 0.01% | 67,854 |
| 2025-05-19 | 2025-05-15 | 1.320 | 52,600 | +0 | 0.01% | 69,432 |
| 2025-05-16 | 2025-05-14 | 1.360 | 52,600 | +0 | 0.01% | 71,536 |
| 2025-05-15 | 2025-05-13 | 1.400 | 52,600 | +0 | 0.01% | 73,640 |
| 2025-05-14 | 2025-05-12 | 1.430 | 52,600 | +0 | 0.01% | 75,218 |
| 2025-05-13 | 2025-05-09 | 1.360 | 52,600 | +0 | 0.01% | 71,536 |
| 2025-05-12 | 2025-05-08 | 1.460 | 52,600 | +0 | 0.01% | 76,796 |
| 2025-05-09 | 2025-05-07 | 1.160 | 52,600 | +0 | 0.01% | 61,016 |
| 2025-05-08 | 2025-05-06 | 1.160 | 52,600 | +0 | 0.01% | 61,016 |
| 2025-05-07 | 2025-05-02 | 1.160 | 52,600 | +0 | 0.01% | 61,016 |
| 2025-05-06 | 2025-04-30 | 1.140 | 52,600 | +0 | 0.01% | 59,964 |
| 2025-05-02 | 2025-04-29 | 1.240 | 52,600 | +0 | 0.01% | 65,224 |
| 2025-04-30 | 2025-04-28 | 1.200 | 52,600 | +0 | 0.01% | 63,120 |
| 2025-04-29 | 2025-04-25 | 1.240 | 52,600 | +0 | 0.01% | 65,224 |
| 2025-04-28 | 2025-04-24 | 1.270 | 52,600 | +0 | 0.01% | 66,802 |
| 2025-04-25 | 2025-04-23 | 1.270 | 52,600 | +0 | 0.01% | 66,802 |
| 2025-04-24 | 2025-04-22 | 1.240 | 52,600 | +0 | 0.01% | 65,224 |
| 2025-04-23 | 2025-04-17 | 1.400 | 52,600 | +0 | 0.01% | 73,640 |
| 2025-04-22 | 2025-04-16 | 1.410 | 52,600 | +0 | 0.01% | 74,166 |
| 2025-04-17 | 2025-04-15 | 1.520 | 52,600 | +0 | 0.01% | 79,952 |
| 2025-04-16 | 2025-04-14 | 1.560 | 52,600 | +0 | 0.01% | 82,056 |
| 2025-04-15 | 2025-04-11 | 1.560 | 52,600 | +0 | 0.01% | 82,056 |
| 2025-04-14 | 2025-04-10 | 1.570 | 52,600 | +0 | 0.01% | 82,582 |
| 2025-04-11 | 2025-04-09 | 1.500 | 52,600 | +0 | 0.01% | 78,900 |
| 2025-04-10 | 2025-04-08 | 1.420 | 52,600 | +0 | 0.01% | 74,692 |
| 2025-04-09 | 2025-04-07 | 1.330 | 52,600 | +0 | 0.01% | 69,958 |
| 2025-04-08 | 2025-04-03 | 1.560 | 52,600 | +0 | 0.01% | 82,056 |
| 2025-04-07 | 2025-04-02 | 1.510 | 52,600 | +0 | 0.01% | 79,426 |
| 2025-04-03 | 2025-04-01 | 1.610 | 52,600 | +0 | 0.01% | 84,686 |
| 2025-04-02 | 2025-03-31 | 1.490 | 52,600 | +0 | 0.01% | 78,374 |
| 2025-04-01 | 2025-03-28 | 1.780 | 52,600 | +0 | 0.01% | 93,628 |
| 2025-03-31 | 2025-03-27 | 1.780 | 52,600 | +0 | 0.01% | 93,628 |
| 2025-03-28 | 2025-03-26 | 1.720 | 52,600 | +0 | 0.01% | 90,472 |
| 2025-03-27 | 2025-03-25 | 1.700 | 52,600 | +0 | 0.01% | 89,420 |
| 2025-03-26 | 2025-03-24 | 1.880 | 52,600 | +0 | 0.01% | 98,888 |
| 2025-03-25 | 2025-03-21 | 1.920 | 52,600 | +0 | 0.01% | 100,992 |
| 2025-03-24 | 2025-03-20 | 1.960 | 52,600 | +0 | 0.01% | 103,096 |
| 2025-03-21 | 2025-03-19 | 1.980 | 52,600 | +0 | 0.01% | 104,148 |
| 2025-03-20 | 2025-03-18 | 2.000 | 52,600 | +0 | 0.01% | 105,200 |
| 2025-03-19 | 2025-03-17 | 2.010 | 52,600 | +0 | 0.01% | 105,726 |
| 2025-03-18 | 2025-03-14 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2025-03-17 | 2025-03-13 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2025-03-14 | 2025-03-12 | 2.020 | 52,600 | +0 | 0.01% | 106,252 |
| 2025-03-13 | 2025-03-11 | 2.020 | 52,600 | +0 | 0.01% | 106,252 |
| 2025-03-12 | 2025-03-10 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2025-03-11 | 2025-03-07 | 2.000 | 52,600 | +0 | 0.01% | 105,200 |
| 2025-03-10 | 2025-03-06 | 1.980 | 52,600 | +0 | 0.01% | 104,148 |
| 2025-03-07 | 2025-03-05 | 2.040 | 52,600 | +0 | 0.01% | 107,304 |
| 2025-03-06 | 2025-03-04 | 2.010 | 52,600 | +0 | 0.01% | 105,726 |
| 2025-03-05 | 2025-03-03 | 1.980 | 52,600 | +0 | 0.01% | 104,148 |
| 2025-03-04 | 2025-02-28 | 2.010 | 52,600 | +0 | 0.01% | 105,726 |
| 2025-03-03 | 2025-02-27 | 2.020 | 52,600 | +0 | 0.01% | 106,252 |
| 2025-02-28 | 2025-02-26 | 2.100 | 52,600 | +0 | 0.01% | 110,460 |
| 2025-02-27 | 2025-02-25 | 2.110 | 52,600 | +0 | 0.01% | 110,986 |
| 2025-02-26 | 2025-02-24 | 2.180 | 52,600 | +0 | 0.01% | 114,668 |
| 2025-02-25 | 2025-02-21 | 2.000 | 52,600 | +0 | 0.01% | 105,200 |
| 2025-02-24 | 2025-02-20 | 1.900 | 52,600 | +0 | 0.01% | 99,940 |
| 2025-02-21 | 2025-02-19 | 1.860 | 52,600 | +0 | 0.01% | 97,836 |
| 2025-02-20 | 2025-02-18 | 1.850 | 52,600 | +0 | 0.01% | 97,310 |
| 2025-02-19 | 2025-02-17 | 1.960 | 52,600 | +0 | 0.01% | 103,096 |
| 2025-02-18 | 2025-02-14 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2025-02-17 | 2025-02-13 | 2.030 | 52,600 | +0 | 0.01% | 106,778 |
| 2025-02-14 | 2025-02-12 | 2.040 | 52,600 | +0 | 0.01% | 107,304 |
| 2025-02-13 | 2025-02-11 | 2.040 | 52,600 | +0 | 0.01% | 107,304 |
| 2025-02-12 | 2025-02-10 | 2.070 | 52,600 | +0 | 0.01% | 108,882 |
| 2025-02-11 | 2025-02-07 | 2.050 | 52,600 | +0 | 0.01% | 107,830 |
| 2025-02-10 | 2025-02-06 | 2.100 | 52,600 | +0 | 0.01% | 110,460 |
| 2025-02-07 | 2025-02-05 | 2.030 | 52,600 | +0 | 0.01% | 106,778 |
| 2025-02-06 | 2025-02-04 | 2.040 | 52,600 | +0 | 0.01% | 107,304 |
| 2025-02-05 | 2025-02-03 | 2.010 | 52,600 | +0 | 0.01% | 105,726 |
| 2025-02-04 | 2025-01-28 | 2.050 | 52,600 | +0 | 0.01% | 107,830 |
| 2025-02-03 | 2025-01-24 | 2.120 | 52,600 | +0 | 0.01% | 111,512 |
| 2025-01-27 | 2025-01-23 | 2.120 | 52,600 | +0 | 0.01% | 111,512 |
| 2025-01-24 | 2025-01-22 | 2.040 | 52,600 | +0 | 0.01% | 107,304 |
| 2025-01-23 | 2025-01-21 | 2.000 | 52,600 | +0 | 0.01% | 105,200 |
| 2025-01-22 | 2025-01-20 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2025-01-21 | 2025-01-17 | 1.940 | 52,600 | +0 | 0.01% | 102,044 |
| 2025-01-20 | 2025-01-16 | 1.930 | 52,600 | +0 | 0.01% | 101,518 |
| 2025-01-17 | 2025-01-15 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2025-01-16 | 2025-01-14 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2025-01-15 | 2025-01-13 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2025-01-14 | 2025-01-10 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2025-01-13 | 2025-01-09 | 1.960 | 52,600 | +0 | 0.01% | 103,096 |
| 2025-01-10 | 2025-01-08 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2025-01-09 | 2025-01-07 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2025-01-08 | 2025-01-06 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2025-01-07 | 2025-01-03 | 1.940 | 52,600 | +0 | 0.01% | 102,044 |
| 2025-01-06 | 2025-01-02 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2025-01-03 | 2024-12-31 | 2.080 | 52,600 | +0 | 0.01% | 109,408 |
| 2025-01-02 | 2024-12-27 | 1.870 | 52,600 | +0 | 0.01% | 98,362 |
| 2024-12-30 | 2024-12-24 | 1.830 | 52,600 | +0 | 0.01% | 96,258 |
| 2024-12-27 | 2024-12-20 | 1.850 | 52,600 | +0 | 0.01% | 97,310 |
| 2024-12-23 | 2024-12-19 | 1.810 | 52,600 | +0 | 0.01% | 95,206 |
| 2024-12-20 | 2024-12-18 | 1.850 | 52,600 | +0 | 0.01% | 97,310 |
| 2024-12-19 | 2024-12-17 | 1.780 | 52,600 | +0 | 0.01% | 93,628 |
| 2024-12-18 | 2024-12-16 | 1.900 | 52,600 | +0 | 0.01% | 99,940 |
| 2024-12-17 | 2024-12-13 | 1.920 | 52,600 | +0 | 0.01% | 100,992 |
| 2024-12-16 | 2024-12-12 | 2.030 | 52,600 | +0 | 0.01% | 106,778 |
| 2024-12-13 | 2024-12-11 | 1.980 | 52,600 | +0 | 0.01% | 104,148 |
| 2024-12-12 | 2024-12-10 | 1.800 | 52,600 | +0 | 0.01% | 94,680 |
| 2024-12-11 | 2024-12-09 | 1.940 | 52,600 | +0 | 0.01% | 102,044 |
| 2024-12-10 | 2024-12-06 | 1.810 | 52,600 | +0 | 0.01% | 95,206 |
| 2024-12-09 | 2024-12-05 | 1.800 | 52,600 | +0 | 0.01% | 94,680 |
| 2024-12-06 | 2024-12-04 | 1.820 | 52,600 | +0 | 0.01% | 95,732 |
| 2024-12-05 | 2024-12-03 | 1.820 | 52,600 | +0 | 0.01% | 95,732 |
| 2024-12-04 | 2024-12-02 | 1.880 | 52,600 | +0 | 0.01% | 98,888 |
| 2024-12-03 | 2024-11-29 | 1.800 | 52,600 | +0 | 0.01% | 94,680 |
| 2024-12-02 | 2024-11-28 | 1.770 | 52,600 | +0 | 0.01% | 93,102 |
| 2024-11-29 | 2024-11-27 | 1.720 | 52,600 | +0 | 0.01% | 90,472 |
| 2024-11-28 | 2024-11-26 | 1.680 | 52,600 | +0 | 0.01% | 88,368 |
| 2024-11-27 | 2024-11-25 | 1.790 | 52,600 | +0 | 0.01% | 94,154 |
| 2024-11-26 | 2024-11-22 | 1.760 | 52,600 | +0 | 0.01% | 92,576 |
| 2024-11-25 | 2024-11-21 | 1.770 | 52,600 | +0 | 0.01% | 93,102 |
| 2024-11-22 | 2024-11-20 | 1.890 | 52,600 | +0 | 0.01% | 99,414 |
| 2024-11-21 | 2024-11-19 | 1.920 | 52,600 | +0 | 0.01% | 100,992 |
| 2024-11-20 | 2024-11-18 | 1.880 | 52,600 | +0 | 0.01% | 98,888 |
| 2024-11-19 | 2024-11-15 | 1.890 | 52,600 | +0 | 0.01% | 99,414 |
| 2024-11-18 | 2024-11-14 | 1.980 | 52,600 | +0 | 0.01% | 104,148 |
| 2024-11-15 | 2024-11-13 | 2.190 | 52,600 | +0 | 0.01% | 115,194 |
| 2024-11-14 | 2024-11-12 | 2.060 | 52,600 | +0 | 0.01% | 108,356 |
| 2024-11-13 | 2024-11-11 | 2.140 | 52,600 | +0 | 0.01% | 112,564 |
| 2024-11-12 | 2024-11-08 | 2.150 | 52,600 | +0 | 0.01% | 113,090 |
| 2024-11-11 | 2024-11-07 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2024-11-08 | 2024-11-06 | 2.000 | 52,600 | +0 | 0.01% | 105,200 |
| 2024-11-07 | 2024-11-05 | 2.000 | 52,600 | +0 | 0.01% | 105,200 |
| 2024-11-06 | 2024-11-04 | 1.770 | 52,600 | +0 | 0.01% | 93,102 |
| 2024-11-05 | 2024-11-01 | 1.770 | 52,600 | +0 | 0.01% | 93,102 |
| 2024-11-04 | 2024-10-31 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2024-11-01 | 2024-10-30 | 1.830 | 52,600 | +0 | 0.01% | 96,258 |
| 2024-10-31 | 2024-10-29 | 1.830 | 52,600 | +0 | 0.01% | 96,258 |
| 2024-10-30 | 2024-10-28 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2024-10-29 | 2024-10-25 | 1.960 | 52,600 | +0 | 0.01% | 103,096 |
| 2024-10-28 | 2024-10-24 | 2.010 | 52,600 | +0 | 0.01% | 105,726 |
| 2024-10-25 | 2024-10-23 | 1.950 | 52,600 | +0 | 0.01% | 102,570 |
| 2024-10-24 | 2024-10-22 | 1.810 | 52,600 | +0 | 0.01% | 95,206 |
| 2024-10-23 | 2024-10-21 | 1.990 | 52,600 | +0 | 0.01% | 104,674 |
| 2024-10-22 | 2024-10-18 | 1.690 | 52,600 | +0 | 0.01% | 88,894 |
| 2024-10-21 | 2024-10-17 | 1.600 | 52,600 | +0 | 0.01% | 84,160 |
| 2024-10-18 | 2024-10-16 | 1.510 | 52,600 | +0 | 0.01% | 79,426 |
| 2024-10-17 | 2024-10-15 | 1.510 | 52,600 | +0 | 0.01% | 79,426 |
| 2024-10-16 | 2024-10-14 | 1.380 | 52,600 | +0 | 0.01% | 72,588 |
| 2024-10-15 | 2024-10-10 | 1.370 | 52,600 | +0 | 0.01% | 72,062 |
| 2024-10-14 | 2024-10-09 | 1.290 | 52,600 | +0 | 0.01% | 67,854 |
| 2024-10-10 | 2024-10-08 | 1.700 | 52,600 | +0 | 0.01% | 89,420 |
| 2024-10-09 | 2024-10-07 | 1.910 | 52,600 | +10,000 | 0.01% | 100,466 |
| 2023-02-08 | 2023-02-06 | 2.460 | 42,600 | -4,000 | 0.01% | 104,796 |
| 2021-06-17 | 2021-06-15 | 2.850 | 46,600 | -6 | 0.01% | 132,810 |
| 2021-02-22 | 2021-02-18 | 5.800 | 46,606 | +4,000 | 0.01% | 270,315 |
| 2021-02-18 | 2021-02-16 | 6.300 | 42,606 | -4,000 | 0.01% | 268,418 |
| 2021-02-10 | 2021-02-08 | 5.800 | 46,606 | +4,000 | 0.01% | 270,315 |
| 2020-12-18 | 2020-12-16 | 4.350 | 42,606 | -10,000 | 0.01% | 185,336 |
| 2020-11-25 | 2020-11-23 | 4.450 | 52,606 | +10,000 | 0.01% | 234,097 |
| 2020-08-18 | 2020-08-14 | 7.900 | 42,606 | -20,000 | 0.01% | 336,587 |
| 2020-08-17 | 2020-08-13 | 7.100 | 62,606 | +20,000 | 0.01% | 444,503 |
| 2018-08-17 | 2018-08-15 | 6.600 | 42,606 | +10,000 | 0.01% | 281,200 |
| 2018-07-18 | 2018-07-16 | 8.500 | 32,606 | +4,000 | 0.01% | 277,151 |
| 2017-10-23 | 2017-10-19 | 28.200 | 28,606 | -1,000 | 0.00% | 806,689 |
| 2017-10-13 | 2017-10-11 | 29.900 | 29,606 | +1,000 | 0.00% | 885,219 |
| 2017-08-16 | 2017-08-14 | 24.900 | 28,606 | +8,000 | 0.00% | 712,289 |
| 2017-02-20 | 2017-02-16 | 30.600 | 20,606 | -16,000 | 0.00% | 630,544 |
| 2016-09-07 | 2016-09-05 | 29.000 | 36,606 | -100 | 0.01% | 1,061,574 |
| 2016-09-06 | 2016-09-02 | 29.100 | 36,706 | +100 | 0.01% | 1,068,145 |
| 2016-08-31 | 2016-08-29 | 27.600 | 36,606 | -1,000 | 0.01% | 1,010,326 |
| 2016-08-04 | 2016-08-01 | 27.500 | 37,606 | -2,400 | 0.01% | 1,034,165 |
| 2016-07-26 | 2016-07-22 | 29.200 | 40,006 | +1,000 | 0.01% | 1,168,175 |
| 2016-07-25 | 2016-07-21 | 29.800 | 39,006 | -1,000 | 0.01% | 1,162,379 |
| 2016-07-14 | 2016-07-12 | 28.900 | 40,006 | +1,000 | 0.01% | 1,156,173 |
| 2016-05-11 | 2016-05-09 | 33.700 | 39,006 | +1,000 | 0.01% | 1,314,502 |
| 2016-04-21 | 2016-04-19 | 34.800 | 38,006 | -2,500 | 0.01% | 1,322,609 |
| 2016-04-11 | 2016-04-07 | 35.100 | 40,506 | +10,400 | 0.01% | 1,421,761 |
| 2016-04-07 | 2016-04-05 | 35.100 | 30,106 | +8,000 | 0.01% | 1,056,721 |
| 2016-04-06 | 2016-04-01 | 35.000 | 22,106 | -2,500 | 0.00% | 773,710 |
| 2016-03-24 | 2016-03-22 | 32.000 | 24,606 | -13,800 | 0.00% | 787,392 |
| 2016-03-22 | 2016-03-18 | 32.300 | 38,406 | +4,000 | 0.01% | 1,240,514 |
| 2016-03-21 | 2016-03-17 | 31.500 | 34,406 | +8,300 | 0.01% | 1,083,789 |
| 2016-02-11 | 2016-02-04 | 30.400 | 26,106 | -500 | 0.00% | 793,622 |
| 2016-02-02 | 2016-01-29 | 28.200 | 26,606 | -500 | 0.00% | 750,289 |
| 2016-01-15 | 2016-01-13 | 27.800 | 27,106 | +1,000 | 0.00% | 753,547 |
| 2015-12-23 | 2015-12-21 | 31.000 | 26,106 | +500 | 0.00% | 809,286 |
| 2015-12-16 | 2015-12-14 | 34.200 | 25,606 | -500 | 0.00% | 875,725 |
| 2015-12-14 | 2015-12-10 | 31.900 | 26,106 | +500 | 0.00% | 832,781 |
| 2015-12-10 | 2015-12-08 | 34.100 | 25,606 | +1,000 | 0.00% | 873,165 |
| 2015-11-11 | 2015-11-09 | 37.100 | 24,606 | +9,000 | 0.00% | 912,883 |
| 2015-11-04 | 2015-11-02 | 32.500 | 15,606 | +12,000 | 0.00% | 507,195 |
| 2015-11-02 | 2015-10-29 | 29.600 | 3,606 | -8,000 | 0.00% | 106,738 |
| 2015-10-27 | 2015-10-23 | 28.800 | 11,606 | +8,000 | 0.00% | 334,253 |
| 2015-07-29 | 2015-07-27 | 18.400 | 3,606 | -1,000 | 0.00% | 66,350 |
| 2015-07-14 | 2015-07-10 | 23.000 | 4,606 | +1,000 | 0.00% | 105,938 |
| 2015-07-13 | 2015-07-09 | 23.000 | 3,606 | +2,000 | 0.00% | 82,938 |
| 2015-07-08 | 2015-07-06 | 20.800 | 1,606 | -1,000 | 0.00% | 33,405 |
| 2015-07-07 | 2015-07-03 | 24.900 | 2,606 | -1,000 | 0.00% | 64,889 |
| 2015-06-26 | 2015-06-24 | 32.400 | 3,606 | +1,000 | 0.00% | 116,834 |
| 2015-06-25 | 2015-06-23 | 35.100 | 2,606 | -1,000 | 0.00% | 91,471 |
| 2015-06-22 | 2015-06-18 | 36.100 | 3,606 | +1,000 | 0.00% | 130,177 |
| 2015-06-03 | 2015-06-01 | 42.200 | 2,606 | -500 | 0.00% | 109,973 |
| 2015-05-28 | 2015-05-26 | 39.600 | 3,106 | -1,000 | 0.00% | 122,998 |
| 2015-05-26 | 2015-05-21 | 39.300 | 4,106 | +1,000 | 0.00% | 161,366 |
| 2015-05-22 | 2015-05-20 | 42.000 | 3,106 | -300 | 0.00% | 130,452 |
| 2015-05-19 | 2015-05-15 | 44.200 | 3,406 | -1,500 | 0.00% | 150,545 |
| 2015-05-12 | 2015-05-08 | 35.300 | 4,906 | -1,500 | 0.00% | 173,182 |
| 2015-05-11 | 2015-05-07 | 34.900 | 6,406 | +1,000 | 0.00% | 223,569 |
| 2015-05-08 | 2015-05-06 | 37.000 | 5,406 | -1,000 | 0.00% | 200,022 |
| 2015-05-04 | 2015-04-29 | 37.200 | 6,406 | +1,000 | 0.00% | 238,303 |
| 2015-04-21 | 2015-04-17 | 43.000 | 5,406 | +1,000 | 0.00% | 232,458 |
| 2015-04-20 | 2015-04-16 | 42.600 | 4,406 | -1,000 | 0.00% | 187,696 |
| 2015-04-17 | 2015-04-15 | 41.900 | 5,406 | +400 | 0.00% | 226,511 |
| 2015-04-16 | 2015-04-14 | 44.600 | 5,006 | +1,000 | 0.00% | 223,268 |
| 2015-04-15 | 2015-04-13 | 45.600 | 4,006 | +2,200 | 0.00% | 182,674 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,806 | -4,900 | 0.00% | 80,367 |
| 2015-04-09 | 2015-04-02 | 39.100 | 6,706 | +2,000 | 0.00% | 262,205 |
| 2015-03-30 | 2015-03-26 | 43.300 | 4,706 | -617 | 0.00% | 203,770 |
| 2015-03-24 | 2015-03-20 | 49.900 | 5,323 | +2,900 | 0.00% | 265,618 |
| 2015-03-23 | 2015-03-19 | 49.000 | 2,423 | -2,900 | 0.00% | 118,727 |
| 2015-03-12 | 2015-03-10 | 51.300 | 5,323 | +1,800 | 0.00% | 273,070 |
| 2015-03-10 | 2015-03-06 | 51.600 | 3,523 | +1,900 | 0.00% | 181,787 |
| 2015-03-05 | 2015-03-03 | 52.200 | 1,623 | +1,000 | 0.00% | 84,721 |
| 2015-03-02 | 2015-02-26 | 51.600 | 623 | -2,300 | 0.00% | 32,147 |
| 2015-02-27 | 2015-02-25 | 51.700 | 2,923 | +2,300 | 0.00% | 151,119 |
| 2015-02-10 | 2015-02-06 | 52.300 | 623 | -2,000 | 0.00% | 32,583 |
| 2015-01-27 | 2015-01-23 | 51.100 | 2,623 | +2,000 | 0.00% | 134,035 |
| 2015-01-22 | 2015-01-20 | 51.800 | 623 | -1,800 | 0.00% | 32,271 |
| 2015-01-21 | 2015-01-19 | 51.800 | 2,423 | +1,800 | 0.00% | 125,511 |
| 2015-01-19 | 2015-01-15 | 52.000 | 623 | -1,000 | 0.00% | 32,396 |
| 2015-01-16 | 2015-01-14 | 51.400 | 1,623 | +1,000 | 0.00% | 83,422 |
| 2015-01-14 | 2015-01-12 | 51.700 | 623 | -2,000 | 0.00% | 32,209 |
| 2015-01-13 | 2015-01-09 | 51.200 | 2,623 | +1,000 | 0.00% | 134,298 |
| 2015-01-07 | 2015-01-05 | 50.600 | 1,623 | +500 | 0.00% | 82,124 |
| 2014-12-30 | 2014-12-24 | 57.600 | 1,123 | +500 | 0.00% | 64,685 |
| 2014-12-22 | 2014-12-18 | 55.800 | 623 | -2,000 | 0.00% | 34,763 |
| 2014-12-19 | 2014-12-17 | 51.100 | 2,623 | +2,000 | 0.00% | 134,035 |
| 2014-12-18 | 2014-12-16 | 52.000 | 623 | -2,000 | 0.00% | 32,396 |
| 2014-12-16 | 2014-12-12 | 54.000 | 2,623 | +2,000 | 0.00% | 141,642 |
| 2014-12-12 | 2014-12-10 | 52.500 | 623 | -2,000 | 0.00% | 32,708 |
| 2014-12-10 | 2014-12-08 | 51.800 | 2,623 | +2,000 | 0.00% | 135,871 |
| 2014-11-18 | 2014-11-14 | 51.300 | 623 | -2,000 | 0.00% | 31,960 |
| 2014-11-12 | 2014-11-10 | 50.600 | 2,623 | +1,000 | 0.00% | 132,724 |
| 2014-11-07 | 2014-11-05 | 54.900 | 1,623 | +1,000 | 0.00% | 89,103 |
| 2014-08-15 | 2014-08-13 | 47.600 | 623 | -486 | 0.00% | 29,655 |
| 2014-08-12 | 2014-08-08 | 45.300 | 1,109 | -1,514 | 0.00% | 50,238 |
| 2014-07-24 | 2014-07-22 | 30.000 | 2,623 | +2,000 | 0.00% | 78,690 |
| 2013-09-09 | 2013-09-05 | 2.180 | 623 | -443 | 0.00% | 1,358 |
| 2013-05-27 | 2013-05-23 | 1.350 | 1,066 | -10,000 | 0.00% | 1,439 |
| 2013-05-23 | 2013-05-21 | 1.400 | 11,066 | -10,000 | 0.01% | 15,492 |
| 2013-05-16 | 2013-05-14 | 1.540 | 21,066 | +20,000 | 0.02% | 32,442 |
| 2012-05-03 | 2012-04-30 | 1.338 | 1,066 | +444 | 0.00% | 1,427 |
| 2012-03-30 | 2012-03-28 | 1.338 | 622 | +506 | 0.01% | 832 |
| 2012-03-29 | 2012-03-27 | 1.338 | 116 | -2,207 | 0.00% | 155 |
| 2011-06-29 | 2011-06-27 | 1.338 | 2,323 | -6,427 | 0.01% | 3,109 |
| 2011-06-16 | 2011-06-14 | 1.338 | 8,750 | -31,384 | 0.04% | 11,710 |
| 2008-09-29 | 2008-09-25 | 1.338 | 40,134 | +6,426 | 0.19% | 53,709 |
| 2008-05-26 | 2008-05-22 | 10.331 | 33,708 | +6,277 | 0.19% | 348,243 |
| 2008-05-23 | 2008-05-21 | 10.438 | 27,431 | +17,635 | 0.15% | 286,331 |
| 2008-05-22 | 2008-05-20 | 10.652 | 9,796 | +7,473 | 0.05% | 104,350 |
| 2007-07-19 | 2007-07-17 | 18.200 | 2,323 | -1,196 | 0.02% | 42,279 |
| 2007-06-28 | 2007-06-26 | 18.200 | 3,519 | +1,196 | 0.03% | 64,046 |
| 2007-06-26 | 2007-06-22 | 18.735 | 2,323 | 0.02% | 43,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy