History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 307,200 | +0 | 0.05% | 494,592 |
| 2025-10-13 | 2025-10-09 | 1.670 | 307,200 | +0 | 0.05% | 513,024 |
| 2025-10-10 | 2025-10-08 | 1.720 | 307,200 | -6,000 | 0.05% | 528,384 |
| 2025-10-09 | 2025-10-06 | 1.600 | 313,200 | -66,000 | 0.05% | 501,120 |
| 2025-10-06 | 2025-10-02 | 1.570 | 379,200 | +10,000 | 0.06% | 595,344 |
| 2025-09-19 | 2025-09-17 | 1.710 | 369,200 | -64,000 | 0.06% | 631,332 |
| 2025-09-17 | 2025-09-15 | 1.810 | 433,200 | +6,000 | 0.07% | 784,092 |
| 2025-09-03 | 2025-09-01 | 1.830 | 427,200 | +130,000 | 0.07% | 781,776 |
| 2025-07-30 | 2025-07-28 | 1.310 | 297,200 | -50,000 | 0.05% | 389,332 |
| 2025-07-29 | 2025-07-25 | 1.260 | 347,200 | +10,000 | 0.06% | 437,472 |
| 2025-07-28 | 2025-07-24 | 1.300 | 337,200 | -26,000 | 0.05% | 438,360 |
| 2025-07-25 | 2025-07-23 | 1.230 | 363,200 | -66,000 | 0.06% | 446,736 |
| 2025-07-24 | 2025-07-22 | 1.200 | 429,200 | +132,000 | 0.07% | 515,040 |
| 2025-07-23 | 2025-07-21 | 1.210 | 297,200 | -23,600 | 0.05% | 359,612 |
| 2025-02-25 | 2025-02-21 | 2.000 | 320,800 | -16,000 | 0.05% | 641,600 |
| 2025-02-20 | 2025-02-18 | 1.850 | 336,800 | +16,000 | 0.05% | 623,080 |
| 2025-01-06 | 2025-01-02 | 1.950 | 320,800 | -30,000 | 0.05% | 625,560 |
| 2024-11-25 | 2024-11-21 | 1.770 | 350,800 | -400 | 0.06% | 620,916 |
| 2024-11-14 | 2024-11-12 | 2.060 | 351,200 | -4,000 | 0.06% | 723,472 |
| 2024-11-08 | 2024-11-06 | 2.000 | 355,200 | +4,000 | 0.06% | 710,400 |
| 2024-11-07 | 2024-11-05 | 2.000 | 351,200 | -23,000 | 0.06% | 702,400 |
| 2024-10-29 | 2024-10-25 | 1.960 | 374,200 | -6,000 | 0.06% | 733,432 |
| 2024-10-28 | 2024-10-24 | 2.010 | 380,200 | +2,000 | 0.06% | 764,202 |
| 2024-10-24 | 2024-10-22 | 1.810 | 378,200 | +4,000 | 0.06% | 684,542 |
| 2024-07-10 | 2024-07-08 | 0.550 | 374,200 | -62,000 | 0.06% | 205,810 |
| 2024-05-22 | 2024-05-20 | 0.660 | 436,200 | -50,000 | 0.07% | 287,892 |
| 2024-05-14 | 2024-05-10 | 0.680 | 486,200 | -48,000 | 0.08% | 330,616 |
| 2024-05-08 | 2024-05-06 | 0.690 | 534,200 | -100,000 | 0.09% | 368,598 |
| 2024-04-23 | 2024-04-19 | 0.670 | 634,200 | +70,000 | 0.10% | 424,914 |
| 2024-04-18 | 2024-04-16 | 0.670 | 564,200 | +26,000 | 0.09% | 378,014 |
| 2024-04-17 | 2024-04-15 | 0.710 | 538,200 | +60,000 | 0.09% | 382,122 |
| 2024-04-16 | 2024-04-12 | 0.700 | 478,200 | +54,000 | 0.08% | 334,740 |
| 2024-04-03 | 2024-03-28 | 0.830 | 424,200 | +50,000 | 0.07% | 352,086 |
| 2024-03-28 | 2024-03-26 | 0.840 | 374,200 | -50,000 | 0.06% | 314,328 |
| 2024-02-28 | 2024-02-26 | 0.670 | 424,200 | +48,000 | 0.07% | 284,214 |
| 2024-02-27 | 2024-02-23 | 0.680 | 376,200 | +2,000 | 0.06% | 255,816 |
| 2024-02-06 | 2024-02-02 | 0.600 | 374,200 | -14,400 | 0.06% | 224,520 |
| 2024-02-01 | 2024-01-30 | 0.740 | 388,600 | -1 | 0.06% | 287,564 |
| 2024-01-03 | 2023-12-29 | 1.020 | 388,601 | -80,400 | 0.06% | 396,373 |
| 2023-12-14 | 2023-12-12 | 1.420 | 469,001 | +36,300 | 0.08% | 665,981 |
| 2023-11-07 | 2023-11-03 | 1.350 | 432,701 | +15,400 | 0.07% | 584,146 |
| 2023-10-04 | 2023-09-29 | 1.400 | 417,301 | -17,000 | 0.07% | 584,221 |
| 2023-09-28 | 2023-09-26 | 1.360 | 434,301 | +8,700 | 0.07% | 590,649 |
| 2023-09-25 | 2023-09-21 | 1.370 | 425,601 | +20,000 | 0.07% | 583,073 |
| 2023-08-23 | 2023-08-21 | 1.600 | 405,601 | -10,000 | 0.07% | 648,962 |
| 2023-06-07 | 2023-06-05 | 1.540 | 415,601 | -5,000 | 0.07% | 640,026 |
| 2023-05-25 | 2023-05-23 | 1.370 | 420,601 | -40,000 | 0.07% | 576,223 |
| 2023-05-09 | 2023-05-05 | 1.600 | 460,601 | -3,100 | 0.07% | 736,962 |
| 2023-04-26 | 2023-04-24 | 1.660 | 463,701 | -5,000 | 0.08% | 769,744 |
| 2023-04-20 | 2023-04-18 | 1.520 | 468,701 | -12,400 | 0.08% | 712,426 |
| 2023-04-19 | 2023-04-17 | 1.520 | 481,101 | -7,600 | 0.08% | 731,274 |
| 2023-04-06 | 2023-04-03 | 1.610 | 488,701 | -13,000 | 0.08% | 786,809 |
| 2023-03-27 | 2023-03-23 | 1.630 | 501,701 | +15,000 | 0.08% | 817,773 |
| 2023-03-15 | 2023-03-13 | 1.740 | 486,701 | +8,000 | 0.08% | 846,860 |
| 2023-03-14 | 2023-03-10 | 1.780 | 478,701 | -25,000 | 0.08% | 852,088 |
| 2023-03-13 | 2023-03-09 | 1.890 | 503,701 | -16,000 | 0.08% | 951,995 |
| 2023-03-03 | 2023-03-01 | 1.690 | 519,701 | +41,000 | 0.08% | 878,295 |
| 2023-02-23 | 2023-02-21 | 1.780 | 478,701 | -5,000 | 0.08% | 852,088 |
| 2023-02-22 | 2023-02-20 | 1.830 | 483,701 | -5,000 | 0.08% | 885,173 |
| 2023-02-20 | 2023-02-16 | 1.880 | 488,701 | +3,800 | 0.08% | 918,758 |
| 2023-02-16 | 2023-02-14 | 1.740 | 484,901 | +32,000 | 0.08% | 843,728 |
| 2023-02-15 | 2023-02-13 | 1.860 | 452,901 | +10,000 | 0.07% | 842,396 |
| 2023-02-09 | 2023-02-07 | 1.850 | 442,901 | -8,000 | 0.07% | 819,367 |
| 2023-02-08 | 2023-02-06 | 2.460 | 450,901 | +8,000 | 0.07% | 1,109,216 |
| 2022-12-30 | 2022-12-28 | 1.120 | 442,901 | -18,000 | 0.07% | 496,049 |
| 2022-11-11 | 2022-11-09 | 1.060 | 460,901 | -1,400 | 0.07% | 488,555 |
| 2022-09-13 | 2022-09-08 | 1.220 | 462,301 | -17,000 | 0.08% | 564,007 |
| 2022-08-04 | 2022-08-02 | 1.300 | 479,301 | +1,400 | 0.08% | 623,091 |
| 2022-06-27 | 2022-06-23 | 1.700 | 477,901 | -2,600 | 0.08% | 812,432 |
| 2022-06-21 | 2022-06-17 | 1.550 | 480,501 | -7,400 | 0.08% | 744,777 |
| 2022-06-15 | 2022-06-13 | 1.540 | 487,901 | -11,200 | 0.08% | 751,368 |
| 2022-06-14 | 2022-06-10 | 1.530 | 499,101 | -20,800 | 0.08% | 763,625 |
| 2022-06-13 | 2022-06-09 | 1.410 | 519,901 | -15,000 | 0.08% | 733,060 |
| 2022-05-24 | 2022-05-20 | 1.390 | 534,901 | -13,000 | 0.09% | 743,512 |
| 2022-04-07 | 2022-04-04 | 1.630 | 547,901 | -15,500 | 0.09% | 893,079 |
| 2022-03-09 | 2022-03-07 | 1.500 | 563,401 | +10,100 | 0.09% | 845,102 |
| 2022-03-02 | 2022-02-28 | 1.960 | 553,301 | +75,400 | 0.09% | 1,084,470 |
| 2022-02-11 | 2022-02-09 | 2.020 | 477,901 | -20,000 | 0.08% | 965,360 |
| 2022-02-07 | 2022-01-31 | 1.980 | 497,901 | -10,400 | 0.08% | 985,844 |
| 2021-12-13 | 2021-12-09 | 2.130 | 508,301 | -13,200 | 0.08% | 1,082,681 |
| 2021-12-10 | 2021-12-08 | 2.180 | 521,501 | +13,200 | 0.08% | 1,136,872 |
| 2021-12-03 | 2021-12-01 | 2.100 | 508,301 | -15,200 | 0.08% | 1,067,432 |
| 2021-11-29 | 2021-11-25 | 2.100 | 523,501 | -7,300 | 0.09% | 1,099,352 |
| 2021-11-16 | 2021-11-12 | 2.160 | 530,801 | +15,200 | 0.09% | 1,146,530 |
| 2021-11-15 | 2021-11-11 | 2.080 | 515,601 | -4,600 | 0.08% | 1,072,450 |
| 2021-11-12 | 2021-11-10 | 2.090 | 520,201 | -8,100 | 0.08% | 1,087,220 |
| 2021-11-03 | 2021-11-01 | 2.240 | 528,301 | +8,000 | 0.09% | 1,183,394 |
| 2021-10-28 | 2021-10-26 | 2.290 | 520,301 | -41,400 | 0.08% | 1,191,489 |
| 2021-10-27 | 2021-10-25 | 2.300 | 561,701 | +41,400 | 0.09% | 1,291,912 |
| 2021-09-21 | 2021-09-17 | 2.410 | 520,301 | -13,400 | 0.08% | 1,253,925 |
| 2021-09-03 | 2021-09-01 | 2.550 | 533,701 | -30,100 | 0.09% | 1,360,938 |
| 2021-09-02 | 2021-08-31 | 2.550 | 563,801 | +16,200 | 0.09% | 1,437,693 |
| 2021-08-31 | 2021-08-27 | 2.750 | 547,601 | -25,000 | 0.09% | 1,505,903 |
| 2021-08-30 | 2021-08-26 | 2.850 | 572,601 | +42,300 | 0.09% | 1,631,913 |
| 2021-08-20 | 2021-08-18 | 2.700 | 530,301 | +12,000 | 0.09% | 1,431,813 |
| 2021-08-19 | 2021-08-17 | 2.550 | 518,301 | +13,000 | 0.08% | 1,321,668 |
| 2021-08-18 | 2021-08-16 | 2.700 | 505,301 | +5,000 | 0.08% | 1,364,313 |
| 2021-08-17 | 2021-08-13 | 2.750 | 500,301 | -44,600 | 0.08% | 1,375,828 |
| 2021-08-16 | 2021-08-12 | 2.800 | 544,901 | -700 | 0.09% | 1,525,723 |
| 2021-08-13 | 2021-08-11 | 2.800 | 545,601 | -55,900 | 0.09% | 1,527,683 |
| 2021-08-12 | 2021-08-10 | 3.050 | 601,501 | +69,500 | 0.10% | 1,834,578 |
| 2021-08-10 | 2021-08-06 | 2.470 | 532,001 | -48,800 | 0.09% | 1,314,042 |
| 2021-08-09 | 2021-08-05 | 2.500 | 580,801 | -34,800 | 0.09% | 1,452,002 |
| 2021-08-06 | 2021-08-04 | 2.480 | 615,601 | +105,200 | 0.10% | 1,526,690 |
| 2021-08-05 | 2021-08-03 | 2.370 | 510,401 | -39,900 | 0.08% | 1,209,650 |
| 2021-07-29 | 2021-07-27 | 2.250 | 550,301 | -29,800 | 0.09% | 1,238,177 |
| 2021-07-28 | 2021-07-26 | 2.460 | 580,101 | +47,200 | 0.09% | 1,427,048 |
| 2021-07-27 | 2021-07-23 | 2.470 | 532,901 | +3,200 | 0.09% | 1,316,265 |
| 2021-07-26 | 2021-07-22 | 2.440 | 529,701 | -65,400 | 0.09% | 1,292,470 |
| 2021-07-22 | 2021-07-20 | 2.550 | 595,101 | -10,000 | 0.10% | 1,517,508 |
| 2021-07-21 | 2021-07-19 | 2.650 | 605,101 | -17,000 | 0.10% | 1,603,518 |
| 2021-07-20 | 2021-07-16 | 2.600 | 622,101 | +16,800 | 0.10% | 1,617,463 |
| 2021-07-15 | 2021-07-13 | 2.500 | 605,301 | +10,300 | 0.10% | 1,513,252 |
| 2021-07-14 | 2021-07-12 | 2.450 | 595,001 | +34,700 | 0.10% | 1,457,752 |
| 2021-07-13 | 2021-07-09 | 2.390 | 560,301 | -70,900 | 0.09% | 1,339,119 |
| 2021-07-12 | 2021-07-08 | 2.450 | 631,201 | -600 | 0.10% | 1,546,442 |
| 2021-07-08 | 2021-07-06 | 2.440 | 631,801 | +900 | 0.10% | 1,541,594 |
| 2021-06-24 | 2021-06-22 | 2.650 | 630,901 | -40,000 | 0.10% | 1,671,888 |
| 2021-06-21 | 2021-06-17 | 2.650 | 670,901 | -10,000 | 0.11% | 1,777,888 |
| 2021-06-18 | 2021-06-16 | 2.550 | 680,901 | +10,000 | 0.11% | 1,736,298 |
| 2021-06-16 | 2021-06-11 | 2.800 | 670,901 | -29,600 | 0.11% | 1,878,523 |
| 2021-06-15 | 2021-06-10 | 2.500 | 700,501 | +14,700 | 0.11% | 1,751,252 |
| 2021-06-11 | 2021-06-09 | 2.550 | 685,801 | -40,000 | 0.11% | 1,748,793 |
| 2021-06-09 | 2021-06-07 | 2.160 | 725,801 | -50,000 | 0.12% | 1,567,730 |
| 2021-05-27 | 2021-05-25 | 2.200 | 775,801 | -20,000 | 0.13% | 1,706,762 |
| 2021-05-25 | 2021-05-21 | 2.180 | 795,801 | -20,000 | 0.13% | 1,734,846 |
| 2021-05-20 | 2021-05-17 | 2.240 | 815,801 | -24,000 | 0.13% | 1,827,394 |
| 2021-05-18 | 2021-05-14 | 2.150 | 839,801 | +65,600 | 0.14% | 1,805,572 |
| 2021-05-12 | 2021-05-10 | 2.250 | 774,201 | +2,200 | 0.13% | 1,741,952 |
| 2021-05-11 | 2021-05-07 | 2.220 | 772,001 | -77,100 | 0.13% | 1,713,842 |
| 2021-05-10 | 2021-05-06 | 2.270 | 849,101 | -20,000 | 0.14% | 1,927,459 |
| 2021-05-05 | 2021-05-03 | 2.270 | 869,101 | -6,000 | 0.14% | 1,972,859 |
| 2021-05-04 | 2021-04-30 | 2.200 | 875,101 | +10,000 | 0.14% | 1,925,222 |
| 2021-05-03 | 2021-04-29 | 2.160 | 865,101 | -18,200 | 0.14% | 1,868,618 |
| 2021-04-30 | 2021-04-28 | 2.090 | 883,301 | +80,400 | 0.14% | 1,846,099 |
| 2021-04-28 | 2021-04-26 | 2.490 | 802,901 | -12,000 | 0.13% | 1,999,223 |
| 2021-04-27 | 2021-04-23 | 2.550 | 814,901 | -28,300 | 0.13% | 2,077,998 |
| 2021-04-22 | 2021-04-20 | 2.300 | 843,201 | -116,700 | 0.14% | 1,939,362 |
| 2021-04-21 | 2021-04-19 | 2.170 | 959,901 | -102,400 | 0.16% | 2,082,985 |
| 2021-04-20 | 2021-04-16 | 2.080 | 1,062,301 | +30,000 | 0.17% | 2,209,586 |
| 2021-04-19 | 2021-04-15 | 2.140 | 1,032,301 | -30,000 | 0.17% | 2,209,124 |
| 2021-04-16 | 2021-04-14 | 2.090 | 1,062,301 | +49,900 | 0.17% | 2,220,209 |
| 2021-04-15 | 2021-04-13 | 2.140 | 1,012,401 | -15,000 | 0.16% | 2,166,538 |
| 2021-04-14 | 2021-04-12 | 2.300 | 1,027,401 | -231,900 | 0.17% | 2,363,022 |
| 2021-04-13 | 2021-04-09 | 2.090 | 1,259,301 | +50,500 | 0.20% | 2,631,939 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,208,801 | +80,300 | 0.20% | 2,683,538 |
| 2021-04-09 | 2021-04-07 | 2.410 | 1,128,501 | +209,700 | 0.18% | 2,719,687 |
| 2021-04-08 | 2021-04-01 | 2.650 | 918,801 | -130,000 | 0.15% | 2,434,823 |
| 2021-04-07 | 2021-03-31 | 2.600 | 1,048,801 | -110,000 | 0.17% | 2,726,883 |
| 2021-04-01 | 2021-03-30 | 2.470 | 1,158,801 | +355,900 | 0.19% | 2,862,238 |
| 2021-03-29 | 2021-03-25 | 2.700 | 802,901 | -159,200 | 0.13% | 2,167,833 |
| 2021-03-26 | 2021-03-24 | 2.550 | 962,101 | +169,200 | 0.16% | 2,453,358 |
| 2021-03-25 | 2021-03-23 | 2.950 | 792,901 | -313,300 | 0.13% | 2,339,058 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,106,201 | -80,600 | 0.18% | 2,876,123 |
| 2021-03-23 | 2021-03-19 | 2.480 | 1,186,801 | +232,200 | 0.19% | 2,943,266 |
| 2021-03-22 | 2021-03-18 | 2.650 | 954,601 | +64,400 | 0.16% | 2,529,693 |
| 2021-03-19 | 2021-03-17 | 2.850 | 890,201 | +107,900 | 0.14% | 2,537,073 |
| 2021-03-18 | 2021-03-16 | 2.900 | 782,301 | +59,600 | 0.13% | 2,268,673 |
| 2021-03-17 | 2021-03-15 | 3.050 | 722,701 | -15,000 | 0.12% | 2,204,238 |
| 2021-03-15 | 2021-03-11 | 3.400 | 737,701 | -14,900 | 0.12% | 2,508,183 |
| 2021-03-11 | 2021-03-09 | 3.200 | 752,601 | -50,000 | 0.12% | 2,408,323 |
| 2021-03-09 | 2021-03-05 | 3.700 | 802,601 | -20,000 | 0.13% | 2,969,624 |
| 2021-03-08 | 2021-03-04 | 3.800 | 822,601 | +19,900 | 0.13% | 3,125,884 |
| 2021-03-05 | 2021-03-03 | 3.900 | 802,701 | -61,600 | 0.13% | 3,130,534 |
| 2021-03-04 | 2021-03-02 | 3.600 | 864,301 | +72,100 | 0.14% | 3,111,484 |
| 2021-03-03 | 2021-03-01 | 4.250 | 792,201 | +8,600 | 0.13% | 3,366,854 |
| 2021-03-02 | 2021-02-26 | 4.100 | 783,601 | +10,000 | 0.13% | 3,212,764 |
| 2021-03-01 | 2021-02-25 | 4.250 | 773,601 | +25,000 | 0.13% | 3,287,804 |
| 2021-02-26 | 2021-02-24 | 5.200 | 748,601 | -5,000 | 0.12% | 3,892,725 |
| 2021-02-25 | 2021-02-23 | 5.300 | 753,601 | +15,000 | 0.12% | 3,994,085 |
| 2021-02-24 | 2021-02-22 | 5.400 | 738,601 | -14,600 | 0.12% | 3,988,445 |
| 2021-02-22 | 2021-02-18 | 5.800 | 753,201 | +56,000 | 0.12% | 4,368,566 |
| 2021-02-19 | 2021-02-17 | 6.100 | 697,201 | +4,800 | 0.11% | 4,252,926 |
| 2021-02-18 | 2021-02-16 | 6.300 | 692,401 | +57,700 | 0.11% | 4,362,126 |
| 2021-02-17 | 2021-02-11 | 5.500 | 634,701 | +37,000 | 0.10% | 3,490,856 |
| 2021-02-16 | 2021-02-09 | 5.900 | 597,701 | -25,000 | 0.10% | 3,526,436 |
| 2021-02-10 | 2021-02-08 | 5.800 | 622,701 | -26,000 | 0.10% | 3,611,666 |
| 2021-02-09 | 2021-02-05 | 5.000 | 648,701 | +15,000 | 0.11% | 3,243,505 |
| 2021-02-08 | 2021-02-04 | 5.200 | 633,701 | -16,500 | 0.10% | 3,295,245 |
| 2021-02-05 | 2021-02-03 | 4.950 | 650,201 | +6,000 | 0.11% | 3,218,495 |
| 2021-02-04 | 2021-02-02 | 5.400 | 644,201 | +16,000 | 0.10% | 3,478,685 |
| 2021-01-29 | 2021-01-27 | 4.900 | 628,201 | -1,000 | 0.10% | 3,078,185 |
| 2021-01-28 | 2021-01-26 | 5.000 | 629,201 | +26,500 | 0.10% | 3,146,005 |
| 2021-01-27 | 2021-01-25 | 5.200 | 602,701 | +30,000 | 0.10% | 3,134,045 |
| 2021-01-26 | 2021-01-22 | 5.500 | 572,701 | +20,000 | 0.09% | 3,149,856 |
| 2021-01-25 | 2021-01-21 | 6.000 | 552,701 | -29,200 | 0.09% | 3,316,206 |
| 2021-01-22 | 2021-01-20 | 5.700 | 581,901 | -21,200 | 0.09% | 3,316,836 |
| 2021-01-21 | 2021-01-19 | 5.300 | 603,101 | +40,000 | 0.10% | 3,196,435 |
| 2021-01-20 | 2021-01-18 | 5.300 | 563,101 | +12,200 | 0.09% | 2,984,435 |
| 2021-01-15 | 2021-01-13 | 5.700 | 550,901 | +14,500 | 0.09% | 3,140,136 |
| 2021-01-14 | 2021-01-12 | 5.500 | 536,401 | -15,600 | 0.09% | 2,950,206 |
| 2021-01-13 | 2021-01-11 | 5.600 | 552,001 | +27,300 | 0.09% | 3,091,206 |
| 2021-01-12 | 2021-01-08 | 6.200 | 524,701 | -17,500 | 0.09% | 3,253,146 |
| 2021-01-11 | 2021-01-07 | 6.400 | 542,201 | +5,000 | 0.09% | 3,470,086 |
| 2021-01-08 | 2021-01-06 | 6.700 | 537,201 | -5,000 | 0.09% | 3,599,247 |
| 2021-01-07 | 2021-01-05 | 6.700 | 542,201 | -21,500 | 0.09% | 3,632,747 |
| 2021-01-06 | 2021-01-04 | 6.200 | 563,701 | -3,900 | 0.09% | 3,494,946 |
| 2021-01-04 | 2020-12-29 | 5.700 | 567,601 | +1,000 | 0.09% | 3,235,326 |
| 2020-12-29 | 2020-12-24 | 4.600 | 566,601 | -4,000 | 0.09% | 2,606,365 |
| 2020-12-22 | 2020-12-18 | 4.200 | 570,601 | -2,500 | 0.09% | 2,396,524 |
| 2020-12-21 | 2020-12-17 | 4.450 | 573,101 | -12,500 | 0.09% | 2,550,299 |
| 2020-12-18 | 2020-12-16 | 4.350 | 585,601 | -5,000 | 0.10% | 2,547,364 |
| 2020-12-17 | 2020-12-15 | 4.400 | 590,601 | -10,000 | 0.10% | 2,598,644 |
| 2020-12-16 | 2020-12-14 | 4.500 | 600,601 | +7,000 | 0.10% | 2,702,704 |
| 2020-12-10 | 2020-12-08 | 3.950 | 593,601 | -10,800 | 0.10% | 2,344,724 |
| 2020-12-02 | 2020-11-30 | 4.050 | 604,401 | -5,000 | 0.10% | 2,447,824 |
| 2020-11-25 | 2020-11-23 | 4.450 | 609,401 | +3,000 | 0.10% | 2,711,834 |
| 2020-11-11 | 2020-11-09 | 3.800 | 606,401 | +2,000 | 0.10% | 2,304,324 |
| 2020-11-06 | 2020-11-04 | 3.400 | 604,401 | -2,000 | 0.10% | 2,054,963 |
| 2020-10-27 | 2020-10-22 | 4.200 | 606,401 | -7,100 | 0.10% | 2,546,884 |
| 2020-09-30 | 2020-09-28 | 5.200 | 613,501 | +2,500 | 0.10% | 3,190,205 |
| 2020-09-25 | 2020-09-23 | 5.200 | 611,001 | +200 | 0.10% | 3,177,205 |
| 2020-09-23 | 2020-09-21 | 5.500 | 610,801 | +87,600 | 0.10% | 3,359,406 |
| 2020-09-22 | 2020-09-18 | 5.700 | 523,201 | +1,200 | 0.08% | 2,982,246 |
| 2020-09-15 | 2020-09-11 | 5.900 | 522,001 | -2,000 | 0.08% | 3,079,806 |
| 2020-09-14 | 2020-09-10 | 6.200 | 524,001 | +4,200 | 0.09% | 3,248,806 |
| 2020-09-10 | 2020-09-08 | 5.900 | 519,801 | -3,900 | 0.08% | 3,066,826 |
| 2020-09-07 | 2020-09-03 | 6.600 | 523,701 | +57,000 | 0.09% | 3,456,427 |
| 2020-09-04 | 2020-09-02 | 6.400 | 466,701 | -66,400 | 0.08% | 2,986,886 |
| 2020-09-03 | 2020-09-01 | 6.800 | 533,101 | +24,600 | 0.09% | 3,625,087 |
| 2020-09-02 | 2020-08-31 | 6.300 | 508,501 | +61,600 | 0.08% | 3,203,556 |
| 2020-08-31 | 2020-08-27 | 6.600 | 446,901 | -23,200 | 0.07% | 2,949,547 |
| 2020-08-28 | 2020-08-26 | 6.900 | 470,101 | +30,200 | 0.08% | 3,243,697 |
| 2020-08-27 | 2020-08-25 | 7.000 | 439,901 | -10,000 | 0.07% | 3,079,307 |
| 2020-08-26 | 2020-08-24 | 7.500 | 449,901 | -22,000 | 0.07% | 3,374,258 |
| 2020-08-25 | 2020-08-21 | 7.800 | 471,901 | +30,200 | 0.08% | 3,680,828 |
| 2020-08-24 | 2020-08-20 | 7.700 | 441,701 | -40,000 | 0.07% | 3,401,098 |
| 2020-08-21 | 2020-08-19 | 8.100 | 481,701 | -19,700 | 0.08% | 3,901,778 |
| 2020-08-19 | 2020-08-17 | 8.400 | 501,401 | +74,600 | 0.08% | 4,211,768 |
| 2020-08-17 | 2020-08-13 | 7.100 | 426,801 | -28,500 | 0.07% | 3,030,287 |
| 2020-08-14 | 2020-08-12 | 7.100 | 455,301 | -56,500 | 0.07% | 3,232,637 |
| 2020-08-13 | 2020-08-11 | 6.700 | 511,801 | -7,000 | 0.08% | 3,429,067 |
| 2020-08-12 | 2020-08-10 | 7.600 | 518,801 | -18,700 | 0.08% | 3,942,888 |
| 2020-08-11 | 2020-08-07 | 8.800 | 537,501 | -48,300 | 0.09% | 4,730,009 |
| 2020-08-10 | 2020-08-06 | 8.000 | 585,801 | +65,200 | 0.10% | 4,686,408 |
| 2020-08-07 | 2020-08-05 | 9.700 | 520,601 | +11,300 | 0.08% | 5,049,830 |
| 2020-08-06 | 2020-08-04 | 10.000 | 509,301 | -32,200 | 0.08% | 5,093,010 |
| 2020-08-05 | 2020-08-03 | 6.400 | 541,501 | +49,000 | 0.09% | 3,465,606 |
| 2020-07-31 | 2020-07-29 | 5.000 | 492,501 | -25,000 | 0.08% | 2,462,505 |
| 2020-07-30 | 2020-07-28 | 4.800 | 517,501 | -9,600 | 0.08% | 2,484,005 |
| 2020-07-28 | 2020-07-24 | 3.500 | 527,101 | -163,100 | 0.09% | 1,844,854 |
| 2020-07-16 | 2020-07-14 | 4.250 | 690,201 | -4,900 | 0.11% | 2,933,354 |
| 2020-07-15 | 2020-07-13 | 4.000 | 695,101 | -17,100 | 0.11% | 2,780,404 |
| 2020-07-14 | 2020-07-10 | 3.600 | 712,201 | -28,000 | 0.12% | 2,563,924 |
| 2020-06-17 | 2020-06-15 | 2.700 | 740,201 | +39,100 | 0.12% | 1,998,543 |
| 2020-06-11 | 2020-06-09 | 2.460 | 701,101 | -1,600 | 0.11% | 1,724,708 |
| 2020-05-18 | 2020-05-14 | 2.850 | 702,701 | +67,000 | 0.11% | 2,002,698 |
| 2020-05-15 | 2020-05-13 | 2.900 | 635,701 | -6,100 | 0.10% | 1,843,533 |
| 2020-05-14 | 2020-05-12 | 3.000 | 641,801 | +25,000 | 0.10% | 1,925,403 |
| 2020-05-12 | 2020-05-08 | 2.600 | 616,801 | -10,000 | 0.10% | 1,603,683 |
| 2020-05-05 | 2020-04-29 | 2.400 | 626,801 | +10,000 | 0.10% | 1,504,322 |
| 2020-03-11 | 2020-03-09 | 2.800 | 616,801 | -14,000 | 0.10% | 1,727,043 |
| 2020-03-09 | 2020-03-05 | 3.350 | 630,801 | +4,000 | 0.10% | 2,113,183 |
| 2020-03-06 | 2020-03-04 | 2.700 | 626,801 | -5,000 | 0.10% | 1,692,363 |
| 2020-03-05 | 2020-03-03 | 2.750 | 631,801 | +10,000 | 0.10% | 1,737,453 |
| 2020-03-03 | 2020-02-28 | 2.390 | 621,801 | -10,000 | 0.10% | 1,486,104 |
| 2020-02-14 | 2020-02-12 | 2.550 | 631,801 | -8,000 | 0.10% | 1,611,093 |
| 2020-02-12 | 2020-02-10 | 2.260 | 639,801 | -39,300 | 0.10% | 1,445,950 |
| 2019-12-30 | 2019-12-24 | 2.850 | 679,101 | +50,000 | 0.11% | 1,935,438 |
| 2019-12-20 | 2019-12-18 | 3.150 | 629,101 | -1,000 | 0.10% | 1,981,668 |
| 2019-12-05 | 2019-12-03 | 3.500 | 630,101 | +5,000 | 0.10% | 2,205,354 |
| 2019-12-03 | 2019-11-29 | 2.850 | 625,101 | +5,000 | 0.10% | 1,781,538 |
| 2019-11-13 | 2019-11-11 | 3.550 | 620,101 | -1,200 | 0.10% | 2,201,359 |
| 2019-10-09 | 2019-10-04 | 3.500 | 621,301 | -3,000 | 0.10% | 2,174,554 |
| 2019-05-15 | 2019-05-10 | 5.600 | 624,301 | -2,300 | 0.10% | 3,496,086 |
| 2019-05-14 | 2019-05-09 | 5.300 | 626,601 | +2,300 | 0.10% | 3,320,985 |
| 2019-05-09 | 2019-05-07 | 6.000 | 624,301 | -10,000 | 0.10% | 3,745,806 |
| 2019-05-02 | 2019-04-29 | 6.600 | 634,301 | -1,600 | 0.10% | 4,186,387 |
| 2019-04-30 | 2019-04-26 | 6.400 | 635,901 | -2,400 | 0.10% | 4,069,766 |
| 2019-04-26 | 2019-04-24 | 6.800 | 638,301 | -3,000 | 0.10% | 4,340,447 |
| 2019-04-18 | 2019-04-16 | 7.200 | 641,301 | -6,200 | 0.10% | 4,617,367 |
| 2019-04-12 | 2019-04-10 | 7.100 | 647,501 | +4,000 | 0.11% | 4,597,257 |
| 2019-04-10 | 2019-04-08 | 7.000 | 643,501 | +13,600 | 0.10% | 4,504,507 |
| 2019-04-09 | 2019-04-04 | 7.500 | 629,901 | -31,000 | 0.10% | 4,724,258 |
| 2019-04-08 | 2019-04-03 | 6.500 | 660,901 | +16,200 | 0.11% | 4,295,856 |
| 2019-04-04 | 2019-04-02 | 6.300 | 644,701 | +3,800 | 0.10% | 4,061,616 |
| 2019-03-20 | 2019-03-18 | 6.800 | 640,901 | -1,300 | 0.10% | 4,358,127 |
| 2019-03-18 | 2019-03-14 | 6.600 | 642,201 | +2,000 | 0.10% | 4,238,527 |
| 2019-03-12 | 2019-03-08 | 7.100 | 640,201 | -5,000 | 0.10% | 4,545,427 |
| 2019-03-11 | 2019-03-07 | 7.500 | 645,201 | -83,000 | 0.10% | 4,839,008 |
| 2019-03-08 | 2019-03-06 | 7.800 | 728,201 | +118,000 | 0.12% | 5,679,968 |
| 2019-03-05 | 2019-03-01 | 7.600 | 610,201 | -19,000 | 0.10% | 4,637,528 |
| 2019-03-01 | 2019-02-27 | 7.900 | 629,201 | +9,000 | 0.10% | 4,970,688 |
| 2019-02-28 | 2019-02-26 | 7.900 | 620,201 | -36,800 | 0.10% | 4,899,588 |
| 2019-02-27 | 2019-02-25 | 7.300 | 657,001 | +11,400 | 0.11% | 4,796,107 |
| 2019-02-26 | 2019-02-22 | 6.300 | 645,601 | +5,000 | 0.10% | 4,067,286 |
| 2019-02-14 | 2019-02-12 | 5.500 | 640,601 | -19,000 | 0.10% | 3,523,306 |
| 2019-02-13 | 2019-02-11 | 5.800 | 659,601 | +17,000 | 0.11% | 3,825,686 |
| 2019-02-11 | 2019-02-04 | 5.300 | 642,601 | +6,000 | 0.10% | 3,405,785 |
| 2019-01-29 | 2019-01-25 | 5.500 | 636,601 | +3,000 | 0.10% | 3,501,306 |
| 2019-01-23 | 2019-01-21 | 5.700 | 633,601 | -19,800 | 0.10% | 3,611,526 |
| 2019-01-14 | 2019-01-10 | 5.400 | 653,401 | -4,000 | 0.11% | 3,528,365 |
| 2018-12-10 | 2018-12-06 | 6.100 | 657,401 | -2,000 | 0.11% | 4,010,146 |
| 2018-12-06 | 2018-12-04 | 6.400 | 659,401 | -31,300 | 0.11% | 4,220,166 |
| 2018-12-05 | 2018-12-03 | 6.400 | 690,701 | +12,400 | 0.11% | 4,420,486 |
| 2018-11-29 | 2018-11-27 | 6.200 | 678,301 | -5,000 | 0.11% | 4,205,466 |
| 2018-11-21 | 2018-11-19 | 6.800 | 683,301 | -6,000 | 0.11% | 4,646,447 |
| 2018-11-20 | 2018-11-16 | 6.700 | 689,301 | +8,000 | 0.11% | 4,618,317 |
| 2018-11-12 | 2018-11-08 | 6.700 | 681,301 | +5,000 | 0.11% | 4,564,717 |
| 2018-11-09 | 2018-11-07 | 6.300 | 676,301 | -10,000 | 0.11% | 4,260,696 |
| 2018-11-08 | 2018-11-06 | 6.900 | 686,301 | +10,000 | 0.11% | 4,735,477 |
| 2018-11-01 | 2018-10-30 | 5.000 | 676,301 | +400 | 0.11% | 3,381,505 |
| 2018-10-05 | 2018-10-03 | 6.800 | 675,901 | -2,000 | 0.11% | 4,596,127 |
| 2018-09-27 | 2018-09-24 | 6.600 | 677,901 | -20,000 | 0.11% | 4,474,147 |
| 2018-09-21 | 2018-09-19 | 6.900 | 697,901 | +12,000 | 0.11% | 4,815,517 |
| 2018-09-10 | 2018-09-06 | 6.600 | 685,901 | -2,000 | 0.11% | 4,526,947 |
| 2018-09-04 | 2018-08-31 | 7.100 | 687,901 | -5,000 | 0.11% | 4,884,097 |
| 2018-09-03 | 2018-08-30 | 7.400 | 692,901 | -5,000 | 0.11% | 5,127,467 |
| 2018-08-31 | 2018-08-29 | 7.700 | 697,901 | +12,000 | 0.11% | 5,373,838 |
| 2018-08-16 | 2018-08-14 | 7.200 | 685,901 | +5,000 | 0.11% | 4,938,487 |
| 2018-08-15 | 2018-08-13 | 7.700 | 680,901 | -15,000 | 0.11% | 5,242,938 |
| 2018-08-14 | 2018-08-10 | 7.800 | 695,901 | +4,700 | 0.11% | 5,428,028 |
| 2018-08-13 | 2018-08-09 | 8.000 | 691,201 | -4,500 | 0.11% | 5,529,608 |
| 2018-08-10 | 2018-08-08 | 7.800 | 695,701 | -3,500 | 0.11% | 5,426,468 |
| 2018-08-09 | 2018-08-07 | 7.900 | 699,201 | -200 | 0.11% | 5,523,688 |
| 2018-08-08 | 2018-08-06 | 7.600 | 699,401 | +4,300 | 0.11% | 5,315,448 |
| 2018-08-07 | 2018-08-03 | 8.000 | 695,101 | +6,000 | 0.11% | 5,560,808 |
| 2018-08-06 | 2018-08-02 | 7.800 | 689,101 | +14,700 | 0.11% | 5,374,988 |
| 2018-08-03 | 2018-08-01 | 8.400 | 674,401 | +10,000 | 0.11% | 5,664,968 |
| 2018-08-01 | 2018-07-30 | 9.100 | 664,401 | -10,000 | 0.11% | 6,046,049 |
| 2018-07-31 | 2018-07-27 | 9.400 | 674,401 | -8,000 | 0.11% | 6,339,369 |
| 2018-07-30 | 2018-07-26 | 8.700 | 682,401 | -67,000 | 0.11% | 5,936,889 |
| 2018-07-27 | 2018-07-25 | 8.900 | 749,401 | +63,500 | 0.12% | 6,669,669 |
| 2018-07-26 | 2018-07-24 | 8.000 | 685,901 | +10,000 | 0.11% | 5,487,208 |
| 2018-07-25 | 2018-07-23 | 8.300 | 675,901 | -800 | 0.11% | 5,609,978 |
| 2018-07-24 | 2018-07-20 | 9.000 | 676,701 | -8,000 | 0.11% | 6,090,309 |
| 2018-07-23 | 2018-07-19 | 6.800 | 684,701 | +100 | 0.11% | 4,655,967 |
| 2018-07-20 | 2018-07-18 | 7.500 | 684,601 | +3,600 | 0.11% | 5,134,508 |
| 2018-07-18 | 2018-07-16 | 8.500 | 681,001 | -5,700 | 0.11% | 5,788,508 |
| 2018-07-17 | 2018-07-13 | 8.200 | 686,701 | +11,800 | 0.11% | 5,630,948 |
| 2018-07-16 | 2018-07-12 | 9.800 | 674,901 | +13,000 | 0.11% | 6,614,030 |
| 2018-07-13 | 2018-07-11 | 9.500 | 661,901 | +18,100 | 0.11% | 6,288,060 |
| 2018-07-12 | 2018-07-10 | 9.000 | 643,801 | -19,400 | 0.10% | 5,794,209 |
| 2018-07-11 | 2018-07-09 | 9.000 | 663,201 | -8,600 | 0.11% | 5,968,809 |
| 2018-07-10 | 2018-07-06 | 5.400 | 671,801 | -40,000 | 0.11% | 3,627,725 |
| 2018-07-09 | 2018-07-05 | 5.500 | 711,801 | +16,000 | 0.12% | 3,914,906 |
| 2018-07-06 | 2018-07-04 | 5.800 | 695,801 | +4,000 | 0.11% | 4,035,646 |
| 2018-07-04 | 2018-06-29 | 7.900 | 691,801 | -3,000 | 0.11% | 5,465,228 |
| 2018-06-27 | 2018-06-25 | 9.200 | 694,801 | -10,000 | 0.11% | 6,392,169 |
| 2018-06-22 | 2018-06-20 | 9.600 | 704,801 | -2,000 | 0.11% | 6,766,090 |
| 2018-06-12 | 2018-06-08 | 11.600 | 706,801 | -3,000 | 0.11% | 8,198,892 |
| 2018-06-04 | 2018-05-31 | 11.400 | 709,801 | +3,000 | 0.12% | 8,091,731 |
| 2018-06-01 | 2018-05-30 | 11.500 | 706,801 | +7,000 | 0.11% | 8,128,212 |
| 2018-05-31 | 2018-05-29 | 13.100 | 699,801 | +16,000 | 0.11% | 9,167,393 |
| 2018-05-30 | 2018-05-28 | 14.600 | 683,801 | -5,900 | 0.11% | 9,983,495 |
| 2018-05-29 | 2018-05-25 | 14.800 | 689,701 | +5,400 | 0.11% | 10,207,575 |
| 2018-05-28 | 2018-05-24 | 15.000 | 684,301 | +500 | 0.11% | 10,264,515 |
| 2018-05-24 | 2018-05-21 | 15.100 | 683,801 | -1,800 | 0.11% | 10,325,395 |
| 2018-05-23 | 2018-05-18 | 15.000 | 685,601 | -3,600 | 0.11% | 10,284,015 |
| 2018-05-21 | 2018-05-17 | 14.800 | 689,201 | +6,600 | 0.11% | 10,200,175 |
| 2018-05-16 | 2018-05-14 | 15.500 | 682,601 | +1,700 | 0.11% | 10,580,316 |
| 2018-05-14 | 2018-05-10 | 14.900 | 680,901 | +8,000 | 0.11% | 10,145,425 |
| 2018-05-11 | 2018-05-09 | 15.100 | 672,901 | -7,000 | 0.11% | 10,160,805 |
| 2018-05-10 | 2018-05-08 | 16.100 | 679,901 | +11,400 | 0.11% | 10,946,406 |
| 2018-05-09 | 2018-05-07 | 16.600 | 668,501 | +15,000 | 0.11% | 11,097,117 |
| 2018-05-08 | 2018-05-04 | 17.200 | 653,501 | +2,000 | 0.11% | 11,240,217 |
| 2018-05-03 | 2018-04-30 | 17.900 | 651,501 | +3,000 | 0.11% | 11,661,868 |
| 2018-05-02 | 2018-04-27 | 16.700 | 648,501 | +4,000 | 0.11% | 10,829,967 |
| 2018-04-30 | 2018-04-26 | 16.900 | 644,501 | -5,000 | 0.10% | 10,892,067 |
| 2018-04-27 | 2018-04-25 | 17.100 | 649,501 | +1,700 | 0.11% | 11,106,467 |
| 2018-04-26 | 2018-04-24 | 17.300 | 647,801 | +3,000 | 0.11% | 11,206,957 |
| 2018-04-06 | 2018-04-03 | 17.600 | 644,801 | -800 | 0.10% | 11,348,498 |
| 2018-04-04 | 2018-03-29 | 18.100 | 645,601 | +800 | 0.10% | 11,685,378 |
| 2018-03-26 | 2018-03-22 | 19.900 | 644,801 | -6,200 | 0.10% | 12,831,540 |
| 2018-03-23 | 2018-03-21 | 20.000 | 651,001 | +6,200 | 0.11% | 13,020,020 |
| 2018-03-21 | 2018-03-19 | 20.600 | 644,801 | -2,000 | 0.10% | 13,282,901 |
| 2018-03-20 | 2018-03-16 | 20.800 | 646,801 | -3,000 | 0.11% | 13,453,461 |
| 2018-03-19 | 2018-03-15 | 21.200 | 649,801 | -15,000 | 0.11% | 13,775,781 |
| 2018-03-16 | 2018-03-14 | 22.700 | 664,801 | +16,700 | 0.11% | 15,090,983 |
| 2018-03-14 | 2018-03-12 | 23.600 | 648,101 | +21,600 | 0.11% | 15,295,184 |
| 2018-03-13 | 2018-03-09 | 23.500 | 626,501 | -3,000 | 0.10% | 14,722,774 |
| 2018-03-06 | 2018-03-02 | 19.400 | 629,501 | -2,000 | 0.10% | 12,212,319 |
| 2018-03-05 | 2018-03-01 | 19.800 | 631,501 | +1,000 | 0.10% | 12,503,720 |
| 2018-02-27 | 2018-02-23 | 19.800 | 630,501 | +2,000 | 0.10% | 12,483,920 |
| 2018-02-20 | 2018-02-13 | 19.700 | 628,501 | -500 | 0.10% | 12,381,470 |
| 2018-02-13 | 2018-02-09 | 18.500 | 629,001 | -8,500 | 0.10% | 11,636,518 |
| 2018-02-05 | 2018-02-01 | 22.200 | 637,501 | +2,000 | 0.10% | 14,152,522 |
| 2018-01-31 | 2018-01-29 | 24.000 | 635,501 | -2,000 | 0.10% | 15,252,024 |
| 2018-01-23 | 2018-01-19 | 24.900 | 637,501 | -5,000 | 0.10% | 15,873,775 |
| 2018-01-22 | 2018-01-18 | 24.600 | 642,501 | +5,000 | 0.10% | 15,805,525 |
| 2018-01-17 | 2018-01-15 | 23.700 | 637,501 | -1,000 | 0.10% | 15,108,774 |
| 2018-01-11 | 2018-01-09 | 24.900 | 638,501 | -1,000 | 0.10% | 15,898,675 |
| 2018-01-10 | 2018-01-08 | 24.600 | 639,501 | +1,000 | 0.10% | 15,731,725 |
| 2018-01-05 | 2018-01-03 | 25.200 | 638,501 | -2,000 | 0.10% | 16,090,225 |
| 2017-12-29 | 2017-12-27 | 25.200 | 640,501 | +2,000 | 0.10% | 16,140,625 |
| 2017-12-19 | 2017-12-15 | 24.500 | 638,501 | -19,000 | 0.10% | 15,643,274 |
| 2017-12-12 | 2017-12-08 | 24.700 | 657,501 | +2,000 | 0.11% | 16,240,275 |
| 2017-12-11 | 2017-12-07 | 23.400 | 655,501 | +3,000 | 0.11% | 15,338,723 |
| 2017-12-08 | 2017-12-06 | 23.700 | 652,501 | +2,000 | 0.11% | 15,464,274 |
| 2017-11-30 | 2017-11-28 | 25.800 | 650,501 | +1,000 | 0.11% | 16,782,926 |
| 2017-11-24 | 2017-11-22 | 28.200 | 649,501 | -500 | 0.11% | 18,315,928 |
| 2017-11-21 | 2017-11-17 | 26.700 | 650,001 | +15,000 | 0.11% | 17,355,027 |
| 2017-11-20 | 2017-11-16 | 27.000 | 635,001 | +7,000 | 0.10% | 17,145,027 |
| 2017-11-17 | 2017-11-15 | 26.600 | 628,001 | +8,000 | 0.10% | 16,704,827 |
| 2017-11-16 | 2017-11-14 | 27.200 | 620,001 | +25,000 | 0.10% | 16,864,027 |
| 2017-11-15 | 2017-11-13 | 26.800 | 595,001 | +32,000 | 0.10% | 15,946,027 |
| 2017-11-14 | 2017-11-10 | 27.700 | 563,001 | +8,000 | 0.09% | 15,595,128 |
| 2017-11-08 | 2017-11-06 | 28.800 | 555,001 | -6,400 | 0.09% | 15,984,029 |
| 2017-11-02 | 2017-10-31 | 29.600 | 561,401 | +300 | 0.09% | 16,617,470 |
| 2017-11-01 | 2017-10-30 | 29.600 | 561,101 | -400 | 0.09% | 16,608,590 |
| 2017-10-30 | 2017-10-26 | 30.400 | 561,501 | -11,300 | 0.09% | 17,069,630 |
| 2017-10-27 | 2017-10-25 | 31.000 | 572,801 | +2,400 | 0.09% | 17,756,831 |
| 2017-10-26 | 2017-10-24 | 30.900 | 570,401 | -34,600 | 0.09% | 17,625,391 |
| 2017-10-19 | 2017-10-17 | 29.100 | 605,001 | +11,300 | 0.10% | 17,605,529 |
| 2017-10-18 | 2017-10-16 | 28.900 | 593,701 | -5,200 | 0.10% | 17,157,959 |
| 2017-10-17 | 2017-10-13 | 28.500 | 598,901 | +2,200 | 0.10% | 17,068,678 |
| 2017-10-16 | 2017-10-12 | 29.700 | 596,701 | +400 | 0.10% | 17,722,020 |
| 2017-10-12 | 2017-10-10 | 30.000 | 596,301 | -4,000 | 0.10% | 17,889,030 |
| 2017-10-11 | 2017-10-09 | 30.600 | 600,301 | -1,500 | 0.10% | 18,369,211 |
| 2017-10-10 | 2017-10-06 | 31.700 | 601,801 | -7,000 | 0.10% | 19,077,092 |
| 2017-10-09 | 2017-10-04 | 31.000 | 608,801 | -6,000 | 0.10% | 18,872,831 |
| 2017-10-06 | 2017-10-03 | 30.800 | 614,801 | +2,000 | 0.10% | 18,935,871 |
| 2017-10-04 | 2017-09-29 | 31.200 | 612,801 | -6,700 | 0.10% | 19,119,391 |
| 2017-10-03 | 2017-09-28 | 30.900 | 619,501 | -7,200 | 0.10% | 19,142,581 |
| 2017-09-29 | 2017-09-27 | 31.300 | 626,701 | -16,500 | 0.10% | 19,615,741 |
| 2017-09-28 | 2017-09-26 | 32.000 | 643,201 | -1,700 | 0.11% | 20,582,432 |
| 2017-09-27 | 2017-09-25 | 29.600 | 644,901 | +2,600 | 0.11% | 19,089,070 |
| 2017-09-26 | 2017-09-22 | 31.700 | 642,301 | -2,100 | 0.11% | 20,360,942 |
| 2017-09-25 | 2017-09-21 | 30.400 | 644,401 | +14,000 | 0.11% | 19,589,790 |
| 2017-09-22 | 2017-09-20 | 29.300 | 630,401 | +3,200 | 0.10% | 18,470,749 |
| 2017-08-25 | 2017-08-22 | 26.400 | 627,201 | +10,000 | 0.10% | 16,558,106 |
| 2017-08-22 | 2017-08-18 | 26.000 | 617,201 | -7,600 | 0.10% | 16,047,226 |
| 2017-08-17 | 2017-08-15 | 24.800 | 624,801 | -400 | 0.10% | 15,495,065 |
| 2017-08-10 | 2017-08-08 | 25.800 | 625,201 | -5,000 | 0.10% | 16,130,186 |
| 2017-08-09 | 2017-08-07 | 26.400 | 630,201 | -12,000 | 0.10% | 16,637,306 |
| 2017-08-03 | 2017-08-01 | 27.100 | 642,201 | -1,000 | 0.11% | 17,403,647 |
| 2017-07-28 | 2017-07-26 | 26.500 | 643,201 | +1,000 | 0.11% | 17,044,826 |
| 2017-07-12 | 2017-07-10 | 26.600 | 642,201 | +15,000 | 0.11% | 17,082,547 |
| 2017-07-11 | 2017-07-07 | 26.700 | 627,201 | +15,000 | 0.10% | 16,746,267 |
| 2017-07-10 | 2017-07-06 | 27.100 | 612,201 | +19,000 | 0.10% | 16,590,647 |
| 2017-06-02 | 2017-05-31 | 29.300 | 593,201 | +700 | 0.10% | 17,380,789 |
| 2017-05-24 | 2017-05-22 | 29.700 | 592,501 | -10,000 | 0.10% | 17,597,280 |
| 2017-04-21 | 2017-04-19 | 33.100 | 602,501 | -3,000 | 0.10% | 19,942,783 |
| 2017-04-19 | 2017-04-13 | 34.700 | 605,501 | -29,000 | 0.10% | 21,010,885 |
| 2017-04-13 | 2017-04-11 | 33.900 | 634,501 | -19,000 | 0.10% | 21,509,584 |
| 2017-04-10 | 2017-04-06 | 35.700 | 653,501 | +10,000 | 0.11% | 23,329,986 |
| 2017-04-05 | 2017-03-31 | 34.000 | 643,501 | -10,000 | 0.11% | 21,879,034 |
| 2017-03-23 | 2017-03-21 | 34.000 | 653,501 | +1,000 | 0.11% | 22,219,034 |
| 2017-03-21 | 2017-03-17 | 33.600 | 652,501 | -3,000 | 0.11% | 21,924,034 |
| 2017-03-20 | 2017-03-16 | 32.900 | 655,501 | -8,000 | 0.11% | 21,565,983 |
| 2017-03-17 | 2017-03-15 | 31.800 | 663,501 | +12,300 | 0.11% | 21,099,332 |
| 2017-03-06 | 2017-03-02 | 31.300 | 651,201 | -40,200 | 0.11% | 20,382,591 |
| 2017-03-02 | 2017-02-28 | 32.300 | 691,401 | -21,300 | 0.11% | 22,332,252 |
| 2017-03-01 | 2017-02-27 | 31.800 | 712,701 | -100 | 0.12% | 22,663,892 |
| 2017-02-27 | 2017-02-23 | 30.900 | 712,801 | -26,000 | 0.12% | 22,025,551 |
| 2017-02-24 | 2017-02-22 | 30.600 | 738,801 | -2,000 | 0.12% | 22,607,311 |
| 2017-02-23 | 2017-02-21 | 30.000 | 740,801 | -9,700 | 0.12% | 22,224,030 |
| 2017-02-22 | 2017-02-20 | 29.700 | 750,501 | -2,500 | 0.12% | 22,289,880 |
| 2017-02-20 | 2017-02-16 | 30.600 | 753,001 | -1,000 | 0.12% | 23,041,831 |
| 2017-02-15 | 2017-02-13 | 29.600 | 754,001 | -25,600 | 0.12% | 22,318,430 |
| 2017-02-14 | 2017-02-10 | 29.100 | 779,601 | -1,000 | 0.13% | 22,686,389 |
| 2017-02-13 | 2017-02-09 | 28.800 | 780,601 | +2,000 | 0.13% | 22,481,309 |
| 2017-02-10 | 2017-02-08 | 28.600 | 778,601 | +1,000 | 0.13% | 22,267,989 |
| 2017-02-09 | 2017-02-07 | 28.300 | 777,601 | +1,100 | 0.13% | 22,006,108 |
| 2017-01-18 | 2017-01-16 | 27.300 | 776,501 | -1,600 | 0.13% | 21,198,477 |
| 2017-01-12 | 2017-01-10 | 28.200 | 778,101 | -8,000 | 0.13% | 21,942,448 |
| 2017-01-09 | 2017-01-05 | 27.900 | 786,101 | +5,000 | 0.13% | 21,932,218 |
| 2017-01-06 | 2017-01-04 | 27.700 | 781,101 | -2,000 | 0.13% | 21,636,498 |
| 2016-12-30 | 2016-12-28 | 28.800 | 783,101 | -25,000 | 0.13% | 22,553,309 |
| 2016-12-29 | 2016-12-23 | 28.700 | 808,101 | +300 | 0.13% | 23,192,499 |
| 2016-12-23 | 2016-12-21 | 29.000 | 807,801 | -5,000 | 0.13% | 23,426,229 |
| 2016-12-15 | 2016-12-13 | 30.500 | 812,801 | +8,200 | 0.13% | 24,790,430 |
| 2016-12-13 | 2016-12-09 | 31.300 | 804,601 | -500 | 0.13% | 25,184,011 |
| 2016-12-12 | 2016-12-08 | 31.400 | 805,101 | -500 | 0.13% | 25,280,171 |
| 2016-11-30 | 2016-11-28 | 30.200 | 805,601 | -2,000 | 0.13% | 24,329,150 |
| 2016-11-29 | 2016-11-25 | 29.900 | 807,601 | +2,000 | 0.13% | 24,147,270 |
| 2016-11-28 | 2016-11-24 | 29.800 | 805,601 | +2,000 | 0.13% | 24,006,910 |
| 2016-11-25 | 2016-11-23 | 30.300 | 803,601 | -3,000 | 0.13% | 24,349,110 |
| 2016-11-24 | 2016-11-22 | 30.000 | 806,601 | +800 | 0.13% | 24,198,030 |
| 2016-11-08 | 2016-11-04 | 28.000 | 805,801 | -1,500 | 0.13% | 22,562,428 |
| 2016-11-07 | 2016-11-03 | 27.300 | 807,301 | +1,500 | 0.13% | 22,039,317 |
| 2016-11-03 | 2016-11-01 | 27.900 | 805,801 | -1,800 | 0.13% | 22,481,848 |
| 2016-10-28 | 2016-10-26 | 27.500 | 807,601 | -9,000 | 0.13% | 22,209,028 |
| 2016-10-24 | 2016-10-19 | 27.800 | 816,601 | +1,800 | 0.13% | 22,701,508 |
| 2016-10-18 | 2016-10-14 | 28.200 | 814,801 | -2,400 | 0.13% | 22,977,388 |
| 2016-10-11 | 2016-10-06 | 28.900 | 817,201 | +2,000 | 0.13% | 23,617,109 |
| 2016-10-04 | 2016-09-30 | 29.800 | 815,201 | -1,000 | 0.13% | 24,292,990 |
| 2016-09-29 | 2016-09-27 | 29.700 | 816,201 | +1,300 | 0.13% | 24,241,170 |
| 2016-09-26 | 2016-09-22 | 30.700 | 814,901 | -1,200 | 0.13% | 25,017,461 |
| 2016-09-19 | 2016-09-14 | 30.000 | 816,101 | -1,500 | 0.13% | 24,483,030 |
| 2016-09-14 | 2016-09-12 | 29.900 | 817,601 | -2,000 | 0.13% | 24,446,270 |
| 2016-09-08 | 2016-09-06 | 28.400 | 819,601 | +2,000 | 0.13% | 23,276,668 |
| 2016-09-06 | 2016-09-02 | 29.100 | 817,601 | +2,400 | 0.13% | 23,792,189 |
| 2016-09-05 | 2016-09-01 | 29.000 | 815,201 | -11,300 | 0.13% | 23,640,829 |
| 2016-09-01 | 2016-08-30 | 27.700 | 826,501 | +5,000 | 0.14% | 22,894,078 |
| 2016-08-31 | 2016-08-29 | 27.600 | 821,501 | -2,000 | 0.13% | 22,673,428 |
| 2016-08-30 | 2016-08-26 | 26.400 | 823,501 | +10,000 | 0.14% | 21,740,426 |
| 2016-08-29 | 2016-08-25 | 26.400 | 813,501 | +800 | 0.13% | 21,476,426 |
| 2016-08-22 | 2016-08-18 | 27.900 | 812,701 | -2,000 | 0.13% | 22,674,358 |
| 2016-08-12 | 2016-08-10 | 26.000 | 814,701 | +1,000 | 0.14% | 21,182,226 |
| 2016-08-10 | 2016-08-08 | 26.900 | 813,701 | +4,000 | 0.14% | 21,888,557 |
| 2016-08-05 | 2016-08-03 | 27.600 | 809,701 | +11,000 | 0.14% | 22,347,748 |
| 2016-08-03 | 2016-07-29 | 27.000 | 798,701 | +29,000 | 0.14% | 21,564,927 |
| 2016-07-07 | 2016-07-05 | 30.500 | 769,701 | +2,000 | 0.13% | 23,475,880 |
| 2016-07-05 | 2016-06-30 | 30.500 | 767,701 | +1,200 | 0.13% | 23,414,880 |
| 2016-06-30 | 2016-06-28 | 31.000 | 766,501 | -7,900 | 0.13% | 23,761,531 |
| 2016-06-24 | 2016-06-22 | 32.300 | 774,401 | -1,000 | 0.14% | 25,013,152 |
| 2016-05-26 | 2016-05-24 | 35.000 | 775,401 | +1,000 | 0.14% | 27,139,035 |
| 2016-05-20 | 2016-05-18 | 34.700 | 774,401 | -2,000 | 0.14% | 26,871,715 |
| 2016-05-17 | 2016-05-13 | 34.700 | 776,401 | -3,000 | 0.14% | 26,941,115 |
| 2016-05-11 | 2016-05-09 | 33.700 | 779,401 | +1,000 | 0.14% | 26,265,814 |
| 2016-05-10 | 2016-05-06 | 33.400 | 778,401 | +1,000 | 0.14% | 25,998,593 |
| 2016-05-06 | 2016-05-04 | 34.500 | 777,401 | +1,000 | 0.14% | 26,820,334 |
| 2016-05-05 | 2016-05-03 | 35.300 | 776,401 | +3,000 | 0.14% | 27,406,955 |
| 2016-04-29 | 2016-04-27 | 36.100 | 773,401 | -1,300 | 0.14% | 27,919,776 |
| 2016-04-25 | 2016-04-21 | 35.200 | 774,701 | -500 | 0.14% | 27,269,475 |
| 2016-04-21 | 2016-04-19 | 34.800 | 775,201 | +1,300 | 0.14% | 26,976,995 |
| 2016-04-20 | 2016-04-18 | 36.200 | 773,901 | +3,000 | 0.14% | 28,015,216 |
| 2016-04-19 | 2016-04-15 | 37.100 | 770,901 | -10,500 | 0.13% | 28,600,427 |
| 2016-04-18 | 2016-04-14 | 35.500 | 781,401 | -10,000 | 0.14% | 27,739,736 |
| 2016-04-15 | 2016-04-13 | 35.400 | 791,401 | -1,000 | 0.14% | 28,015,595 |
| 2016-03-29 | 2016-03-23 | 32.900 | 792,401 | -2,000 | 0.14% | 26,069,993 |
| 2016-03-23 | 2016-03-21 | 32.900 | 794,401 | +2,000 | 0.14% | 26,135,793 |
| 2016-02-12 | 2016-02-05 | 31.800 | 792,401 | -600 | 0.14% | 25,198,352 |
| 2016-01-27 | 2016-01-25 | 26.200 | 793,001 | -500 | 0.14% | 20,776,626 |
| 2016-01-15 | 2016-01-13 | 27.800 | 793,501 | -10,000 | 0.14% | 22,059,328 |
| 2016-01-06 | 2016-01-04 | 30.800 | 803,501 | +1,000 | 0.14% | 24,747,831 |
| 2016-01-05 | 2015-12-31 | 32.300 | 802,501 | -10,000 | 0.14% | 25,920,782 |
| 2016-01-04 | 2015-12-29 | 32.200 | 812,501 | +10,000 | 0.14% | 26,162,532 |
| 2015-12-17 | 2015-12-15 | 32.700 | 802,501 | +2,000 | 0.14% | 26,241,783 |
| 2015-12-09 | 2015-12-07 | 35.500 | 800,501 | +7,900 | 0.14% | 28,417,786 |
| 2015-12-07 | 2015-12-03 | 37.100 | 792,601 | -5,000 | 0.14% | 29,405,497 |
| 2015-12-04 | 2015-12-02 | 38.200 | 797,601 | -2,500 | 0.14% | 30,468,358 |
| 2015-12-03 | 2015-12-01 | 37.600 | 800,101 | -1,000 | 0.14% | 30,083,798 |
| 2015-12-01 | 2015-11-27 | 36.400 | 801,101 | +1,000 | 0.14% | 29,160,076 |
| 2015-11-27 | 2015-11-25 | 37.500 | 800,101 | -2,600 | 0.14% | 30,003,788 |
| 2015-11-25 | 2015-11-23 | 37.000 | 802,701 | -1,200 | 0.14% | 29,699,937 |
| 2015-11-23 | 2015-11-19 | 36.300 | 803,901 | -20,300 | 0.14% | 29,181,606 |
| 2015-11-20 | 2015-11-18 | 35.800 | 824,201 | -3,800 | 0.15% | 29,506,396 |
| 2015-11-19 | 2015-11-17 | 35.100 | 828,001 | +6,000 | 0.15% | 29,062,835 |
| 2015-11-18 | 2015-11-16 | 35.200 | 822,001 | +29,800 | 0.15% | 28,934,435 |
| 2015-11-17 | 2015-11-13 | 32.800 | 792,201 | +26,900 | 0.14% | 25,984,193 |
| 2015-11-16 | 2015-11-12 | 35.700 | 765,301 | +13,100 | 0.14% | 27,321,246 |
| 2015-11-12 | 2015-11-10 | 36.200 | 752,201 | -500 | 0.13% | 27,229,676 |
| 2015-11-11 | 2015-11-09 | 37.100 | 752,701 | +15,500 | 0.13% | 27,925,207 |
| 2015-11-05 | 2015-11-03 | 33.000 | 737,201 | -500 | 0.13% | 24,327,633 |
| 2015-11-04 | 2015-11-02 | 32.500 | 737,701 | -7,400 | 0.13% | 23,975,282 |
| 2015-11-03 | 2015-10-30 | 32.000 | 745,101 | -34,100 | 0.13% | 23,843,232 |
| 2015-11-02 | 2015-10-29 | 29.600 | 779,201 | -60,600 | 0.14% | 23,064,350 |
| 2015-10-30 | 2015-10-28 | 27.900 | 839,801 | -2,600 | 0.15% | 23,430,448 |
| 2015-10-29 | 2015-10-27 | 27.500 | 842,401 | +5,400 | 0.15% | 23,166,028 |
| 2015-10-28 | 2015-10-26 | 28.300 | 837,001 | -3,100 | 0.15% | 23,687,128 |
| 2015-10-27 | 2015-10-23 | 28.800 | 840,101 | -14,300 | 0.15% | 24,194,909 |
| 2015-10-26 | 2015-10-22 | 26.100 | 854,401 | +13,200 | 0.15% | 22,299,866 |
| 2015-10-23 | 2015-10-20 | 22.200 | 841,201 | -5,600 | 0.15% | 18,674,662 |
| 2015-10-22 | 2015-10-19 | 22.900 | 846,801 | +24,200 | 0.15% | 19,391,743 |
| 2015-10-20 | 2015-10-16 | 18.200 | 822,601 | -71,000 | 0.15% | 14,971,338 |
| 2015-10-19 | 2015-10-15 | 18.700 | 893,601 | -7,500 | 0.16% | 16,710,339 |
| 2015-10-16 | 2015-10-14 | 18.400 | 901,101 | +7,000 | 0.16% | 16,580,258 |
| 2015-10-15 | 2015-10-13 | 18.300 | 894,101 | +2,000 | 0.16% | 16,362,048 |
| 2015-10-13 | 2015-10-09 | 19.900 | 892,101 | +5,500 | 0.16% | 17,752,810 |
| 2015-10-12 | 2015-10-08 | 20.000 | 886,601 | -2,000 | 0.16% | 17,732,020 |
| 2015-10-06 | 2015-10-02 | 16.200 | 888,601 | -1,200 | 0.16% | 14,395,336 |
| 2015-10-05 | 2015-09-30 | 15.900 | 889,801 | -2,000 | 0.16% | 14,147,836 |
| 2015-09-22 | 2015-09-18 | 16.700 | 891,801 | -600 | 0.16% | 14,893,077 |
| 2015-09-18 | 2015-09-16 | 16.600 | 892,401 | -7,800 | 0.16% | 14,813,857 |
| 2015-09-17 | 2015-09-15 | 16.100 | 900,201 | +7,800 | 0.16% | 14,493,236 |
| 2015-09-11 | 2015-09-09 | 18.000 | 892,401 | +2,000 | 0.19% | 16,063,218 |
| 2015-09-09 | 2015-09-07 | 17.300 | 890,401 | -2,000 | 0.19% | 15,403,937 |
| 2015-08-27 | 2015-08-25 | 14.300 | 892,401 | -500 | 0.19% | 12,761,334 |
| 2015-08-11 | 2015-08-07 | 19.900 | 892,901 | +13,900 | 0.19% | 17,768,730 |
| 2015-08-10 | 2015-08-06 | 19.700 | 879,001 | +26,800 | 0.19% | 17,316,320 |
| 2015-07-30 | 2015-07-28 | 18.800 | 852,201 | -1,000 | 0.18% | 16,021,379 |
| 2015-07-27 | 2015-07-23 | 20.300 | 853,201 | +500 | 0.18% | 17,319,980 |
| 2015-07-20 | 2015-07-16 | 20.500 | 852,701 | +1,000 | 0.18% | 17,480,370 |
| 2015-07-17 | 2015-07-15 | 19.900 | 851,701 | +2,000 | 0.18% | 16,948,850 |
| 2015-07-14 | 2015-07-10 | 23.000 | 849,701 | +3,000 | 0.18% | 19,543,123 |
| 2015-07-13 | 2015-07-09 | 23.000 | 846,701 | -1,800 | 0.18% | 19,474,123 |
| 2015-07-09 | 2015-07-07 | 18.300 | 848,501 | -50,000 | 0.18% | 15,527,568 |
| 2015-07-08 | 2015-07-06 | 20.800 | 898,501 | -80,000 | 0.19% | 18,688,821 |
| 2015-07-07 | 2015-07-03 | 24.900 | 978,501 | -1,200 | 0.21% | 24,364,675 |
| 2015-07-06 | 2015-07-02 | 28.000 | 979,701 | +2,000 | 0.21% | 27,431,628 |
| 2015-07-03 | 2015-06-30 | 30.600 | 977,701 | +3,200 | 0.21% | 29,917,651 |
| 2015-07-02 | 2015-06-29 | 30.100 | 974,501 | +300 | 0.21% | 29,332,480 |
| 2015-06-29 | 2015-06-25 | 33.100 | 974,201 | -1,000 | 0.21% | 32,246,053 |
| 2015-06-26 | 2015-06-24 | 32.400 | 975,201 | -18,600 | 0.21% | 31,596,512 |
| 2015-06-25 | 2015-06-23 | 35.100 | 993,801 | +2,500 | 0.21% | 34,882,415 |
| 2015-06-24 | 2015-06-22 | 35.500 | 991,301 | -1,000 | 0.21% | 35,191,186 |
| 2015-06-23 | 2015-06-19 | 35.800 | 992,301 | +1,000 | 0.21% | 35,524,376 |
| 2015-06-22 | 2015-06-18 | 36.100 | 991,301 | +1,400 | 0.21% | 35,785,966 |
| 2015-06-17 | 2015-06-15 | 36.000 | 989,901 | -7,700 | 0.21% | 35,636,436 |
| 2015-06-16 | 2015-06-12 | 37.000 | 997,601 | -1,000 | 0.21% | 36,911,237 |
| 2015-06-12 | 2015-06-10 | 36.800 | 998,601 | -3,000 | 0.21% | 36,748,517 |
| 2015-06-11 | 2015-06-09 | 37.400 | 1,001,601 | -29,700 | 0.21% | 37,459,877 |
| 2015-06-10 | 2015-06-08 | 38.200 | 1,031,301 | +3,200 | 0.22% | 39,395,698 |
| 2015-06-09 | 2015-06-05 | 39.900 | 1,028,101 | +5,100 | 0.22% | 41,021,230 |
| 2015-06-08 | 2015-06-04 | 39.900 | 1,023,001 | +12,400 | 0.22% | 40,817,740 |
| 2015-06-05 | 2015-06-03 | 40.400 | 1,010,601 | +1,200 | 0.21% | 40,828,280 |
| 2015-06-04 | 2015-06-02 | 42.300 | 1,009,401 | +90,900 | 0.21% | 42,697,662 |
| 2015-06-03 | 2015-06-01 | 42.200 | 918,501 | +36,500 | 0.19% | 38,760,742 |
| 2015-06-02 | 2015-05-29 | 40.000 | 882,001 | -5,600 | 0.19% | 35,280,040 |
| 2015-06-01 | 2015-05-28 | 38.800 | 887,601 | +1,600 | 0.19% | 34,438,919 |
| 2015-05-29 | 2015-05-27 | 39.400 | 886,001 | +1,200 | 0.19% | 34,908,439 |
| 2015-05-28 | 2015-05-26 | 39.600 | 884,801 | +1,400 | 0.19% | 35,038,120 |
| 2015-05-27 | 2015-05-22 | 38.600 | 883,401 | -100 | 0.19% | 34,099,279 |
| 2015-05-26 | 2015-05-21 | 39.300 | 883,501 | -12,800 | 0.19% | 34,721,589 |
| 2015-05-22 | 2015-05-20 | 42.000 | 896,301 | -5,000 | 0.19% | 37,644,642 |
| 2015-05-21 | 2015-05-19 | 43.200 | 901,301 | +3,696 | 0.19% | 38,936,203 |
| 2015-05-19 | 2015-05-15 | 44.200 | 897,605 | +42,200 | 0.19% | 39,674,141 |
| 2015-05-18 | 2015-05-14 | 36.700 | 855,405 | +26,500 | 0.18% | 31,393,364 |
| 2015-05-15 | 2015-05-13 | 36.300 | 828,905 | -700 | 0.17% | 30,089,251 |
| 2015-05-13 | 2015-05-11 | 35.000 | 829,605 | +1,000 | 0.17% | 29,036,175 |
| 2015-05-12 | 2015-05-08 | 35.300 | 828,605 | +2,700 | 0.17% | 29,249,756 |
| 2015-05-08 | 2015-05-06 | 37.000 | 825,905 | -300 | 0.17% | 30,558,485 |
| 2015-05-07 | 2015-05-05 | 35.900 | 826,205 | +1,600 | 0.17% | 29,660,760 |
| 2015-05-06 | 2015-05-04 | 37.800 | 824,605 | +2,000 | 0.17% | 31,170,069 |
| 2015-05-05 | 2015-04-30 | 36.500 | 822,605 | +100 | 0.17% | 30,025,082 |
| 2015-05-04 | 2015-04-29 | 37.200 | 822,505 | +4,800 | 0.17% | 30,597,186 |
| 2015-04-30 | 2015-04-28 | 37.100 | 817,705 | +1,000 | 0.17% | 30,336,856 |
| 2015-04-29 | 2015-04-27 | 38.900 | 816,705 | -12,000 | 0.17% | 31,769,824 |
| 2015-04-27 | 2015-04-23 | 41.000 | 828,705 | -10,900 | 0.17% | 33,976,905 |
| 2015-04-24 | 2015-04-22 | 41.100 | 839,605 | +20,900 | 0.18% | 34,507,766 |
| 2015-04-23 | 2015-04-21 | 40.600 | 818,705 | -8,500 | 0.17% | 33,239,423 |
| 2015-04-22 | 2015-04-20 | 40.500 | 827,205 | +80,000 | 0.17% | 33,501,802 |
| 2015-04-21 | 2015-04-17 | 43.000 | 747,205 | -1,600 | 0.16% | 32,129,815 |
| 2015-04-17 | 2015-04-15 | 41.900 | 748,805 | +5,000 | 0.22% | 31,374,930 |
| 2015-04-16 | 2015-04-14 | 44.600 | 743,805 | +4,400 | 0.22% | 33,173,703 |
| 2015-04-15 | 2015-04-13 | 45.600 | 739,405 | +17,000 | 0.22% | 33,716,868 |
| 2015-04-14 | 2015-04-10 | 44.500 | 722,405 | +2,400 | 0.21% | 32,147,022 |
| 2015-04-13 | 2015-04-09 | 35.700 | 720,005 | -14,400 | 0.21% | 25,704,178 |
| 2015-04-10 | 2015-04-08 | 37.500 | 734,405 | -29,700 | 0.22% | 27,540,188 |
| 2015-04-09 | 2015-04-02 | 39.100 | 764,105 | +3,400 | 0.22% | 29,876,506 |
| 2015-04-08 | 2015-04-01 | 37.500 | 760,705 | -22,900 | 0.22% | 28,526,438 |
| 2015-04-02 | 2015-03-31 | 31.600 | 783,605 | +38,100 | 0.23% | 24,761,918 |
| 2015-04-01 | 2015-03-30 | 36.100 | 745,505 | -10,000 | 0.22% | 26,912,730 |
| 2015-03-31 | 2015-03-27 | 41.600 | 755,505 | +2,900 | 0.22% | 31,429,008 |
| 2015-03-30 | 2015-03-26 | 43.300 | 752,605 | +23,300 | 0.22% | 32,587,796 |
| 2015-03-27 | 2015-03-25 | 44.200 | 729,305 | +112,000 | 0.21% | 32,235,281 |
| 2015-03-26 | 2015-03-24 | 45.600 | 617,305 | +1,000 | 0.18% | 28,149,108 |
| 2015-03-25 | 2015-03-23 | 47.300 | 616,305 | +2,600 | 0.18% | 29,151,227 |
| 2015-03-24 | 2015-03-20 | 49.900 | 613,705 | +2,800 | 0.18% | 30,623,880 |
| 2015-03-23 | 2015-03-19 | 49.000 | 610,905 | +3,900 | 0.18% | 29,934,345 |
| 2015-03-18 | 2015-03-16 | 49.700 | 607,005 | +20,900 | 0.18% | 30,168,148 |
| 2015-03-13 | 2015-03-11 | 50.800 | 586,105 | +11,900 | 0.17% | 29,774,134 |
| 2015-03-12 | 2015-03-10 | 51.300 | 574,205 | +4,000 | 0.17% | 29,456,716 |
| 2015-03-11 | 2015-03-09 | 51.000 | 570,205 | -2,000 | 0.17% | 29,080,455 |
| 2015-03-10 | 2015-03-06 | 51.600 | 572,205 | +25,000 | 0.17% | 29,525,778 |
| 2015-03-09 | 2015-03-05 | 52.400 | 547,205 | +1,000 | 0.16% | 28,673,542 |
| 2015-03-06 | 2015-03-04 | 52.100 | 546,205 | +3,100 | 0.16% | 28,457,280 |
| 2015-03-05 | 2015-03-03 | 52.200 | 543,105 | +10,300 | 0.16% | 28,350,081 |
| 2015-03-02 | 2015-02-26 | 51.600 | 532,805 | +5,000 | 0.16% | 27,492,738 |
| 2015-02-27 | 2015-02-25 | 51.700 | 527,805 | +1,600 | 0.15% | 27,287,518 |
| 2015-02-26 | 2015-02-24 | 52.400 | 526,205 | +1,000 | 0.15% | 27,573,142 |
| 2015-02-23 | 2015-02-16 | 51.600 | 525,205 | -5,000 | 0.15% | 27,100,578 |
| 2015-02-17 | 2015-02-13 | 52.700 | 530,205 | -2,000 | 0.16% | 27,941,803 |
| 2015-02-16 | 2015-02-12 | 53.700 | 532,205 | +3,300 | 0.16% | 28,579,408 |
| 2015-02-13 | 2015-02-11 | 55.700 | 528,905 | -8,000 | 0.16% | 29,460,008 |
| 2015-02-12 | 2015-02-10 | 55.700 | 536,905 | +400 | 0.16% | 29,905,608 |
| 2015-02-11 | 2015-02-09 | 53.400 | 536,505 | -4,600 | 0.16% | 28,649,367 |
| 2015-02-10 | 2015-02-06 | 52.300 | 541,105 | -500 | 0.16% | 28,299,792 |
| 2015-02-02 | 2015-01-29 | 50.600 | 541,605 | +9,100 | 0.16% | 27,405,213 |
| 2015-01-29 | 2015-01-27 | 49.700 | 532,505 | +18,000 | 0.16% | 26,465,498 |
| 2015-01-28 | 2015-01-26 | 50.400 | 514,505 | +1,500 | 0.15% | 25,931,052 |
| 2015-01-27 | 2015-01-23 | 51.100 | 513,005 | +3,900 | 0.15% | 26,214,556 |
| 2015-01-23 | 2015-01-21 | 51.600 | 509,105 | -2,800 | 0.15% | 26,269,818 |
| 2015-01-16 | 2015-01-14 | 51.400 | 511,905 | -200 | 0.15% | 26,311,917 |
| 2015-01-15 | 2015-01-13 | 52.500 | 512,105 | +200 | 0.15% | 26,885,512 |
| 2015-01-13 | 2015-01-09 | 51.200 | 511,905 | +7,200 | 0.15% | 26,209,536 |
| 2015-01-09 | 2015-01-07 | 50.200 | 504,705 | -500 | 0.15% | 25,336,191 |
| 2015-01-07 | 2015-01-05 | 50.600 | 505,205 | +3,600 | 0.15% | 25,563,373 |
| 2015-01-02 | 2014-12-29 | 55.000 | 501,605 | +6,400 | 0.15% | 27,588,275 |
| 2014-12-30 | 2014-12-24 | 57.600 | 495,205 | +2,200 | 0.15% | 28,523,808 |
| 2014-12-23 | 2014-12-19 | 54.800 | 493,005 | +2,500 | 0.14% | 27,016,674 |
| 2014-12-22 | 2014-12-18 | 55.800 | 490,505 | +1,000 | 0.14% | 27,370,179 |
| 2014-12-19 | 2014-12-17 | 51.100 | 489,505 | +800 | 0.14% | 25,013,706 |
| 2014-12-17 | 2014-12-15 | 52.500 | 488,705 | +100 | 0.14% | 25,657,012 |
| 2014-12-16 | 2014-12-12 | 54.000 | 488,605 | +2,700 | 0.14% | 26,384,670 |
| 2014-12-15 | 2014-12-11 | 53.900 | 485,905 | +3,500 | 0.14% | 26,190,280 |
| 2014-12-11 | 2014-12-09 | 49.600 | 482,405 | +21,800 | 0.14% | 23,927,288 |
| 2014-12-10 | 2014-12-08 | 51.800 | 460,605 | +2,000 | 0.14% | 23,859,339 |
| 2014-12-09 | 2014-12-05 | 47.200 | 458,605 | -1,500 | 0.13% | 21,646,156 |
| 2014-12-08 | 2014-12-04 | 50.000 | 460,105 | +5,000 | 0.14% | 23,005,250 |
| 2014-12-05 | 2014-12-03 | 50.000 | 455,105 | -6,500 | 0.13% | 22,755,250 |
| 2014-12-04 | 2014-12-02 | 50.400 | 461,605 | -2,000 | 0.14% | 23,264,892 |
| 2014-12-01 | 2014-11-27 | 51.900 | 463,605 | +500 | 0.14% | 24,061,100 |
| 2014-11-28 | 2014-11-26 | 53.500 | 463,105 | +100 | 0.14% | 24,776,118 |
| 2014-11-25 | 2014-11-21 | 54.500 | 463,005 | +800 | 0.14% | 25,233,772 |
| 2014-11-24 | 2014-11-20 | 55.700 | 462,205 | -500 | 0.14% | 25,744,818 |
| 2014-11-21 | 2014-11-19 | 55.800 | 462,705 | +1,300 | 0.14% | 25,818,939 |
| 2014-11-20 | 2014-11-18 | 54.600 | 461,405 | -1,200 | 0.14% | 25,192,713 |
| 2014-11-18 | 2014-11-14 | 51.300 | 462,605 | -800 | 0.14% | 23,731,636 |
| 2014-11-14 | 2014-11-12 | 50.500 | 463,405 | +4,500 | 0.14% | 23,401,952 |
| 2014-11-13 | 2014-11-11 | 49.300 | 458,905 | -400 | 0.13% | 22,624,016 |
| 2014-11-10 | 2014-11-06 | 54.200 | 459,305 | +900 | 0.13% | 24,894,331 |
| 2014-11-07 | 2014-11-05 | 54.900 | 458,405 | +58,100 | 0.13% | 25,166,435 |
| 2014-11-05 | 2014-11-03 | 54.000 | 400,305 | +14,800 | 0.12% | 21,616,470 |
| 2014-10-31 | 2014-10-29 | 54.000 | 385,505 | +1,800 | 0.11% | 20,817,270 |
| 2014-10-30 | 2014-10-28 | 54.000 | 383,705 | +500 | 0.11% | 20,720,070 |
| 2014-10-29 | 2014-10-27 | 55.000 | 383,205 | +400 | 0.11% | 21,076,275 |
| 2014-10-28 | 2014-10-24 | 55.600 | 382,805 | -500 | 0.11% | 21,283,958 |
| 2014-10-27 | 2014-10-23 | 56.500 | 383,305 | +16,900 | 0.11% | 21,656,732 |
| 2014-10-24 | 2014-10-22 | 57.500 | 366,405 | +15,500 | 0.11% | 21,068,288 |
| 2014-10-23 | 2014-10-21 | 53.200 | 350,905 | +18,000 | 0.10% | 18,668,146 |
| 2014-10-21 | 2014-10-17 | 54.000 | 332,905 | +500 | 0.10% | 17,976,870 |
| 2014-10-17 | 2014-10-15 | 53.400 | 332,405 | +9,000 | 0.10% | 17,750,427 |
| 2014-10-16 | 2014-10-14 | 53.600 | 323,405 | +58,000 | 0.09% | 17,334,508 |
| 2014-10-15 | 2014-10-13 | 55.200 | 265,405 | +46,300 | 0.08% | 14,650,356 |
| 2014-10-14 | 2014-10-10 | 56.500 | 219,105 | +1,800 | 0.06% | 12,379,432 |
| 2014-10-09 | 2014-10-07 | 58.800 | 217,305 | -5,000 | 0.06% | 12,777,534 |
| 2014-10-08 | 2014-10-06 | 59.400 | 222,305 | -3,500 | 0.07% | 13,204,917 |
| 2014-10-06 | 2014-09-30 | 56.600 | 225,805 | +82,900 | 0.07% | 12,780,563 |
| 2014-10-03 | 2014-09-29 | 51.000 | 142,905 | +25,100 | 0.04% | 7,288,155 |
| 2014-09-30 | 2014-09-26 | 55.500 | 117,805 | +12,700 | 0.03% | 6,538,178 |
| 2014-09-29 | 2014-09-25 | 58.600 | 105,105 | +16,300 | 0.03% | 6,159,153 |
| 2014-09-26 | 2014-09-24 | 61.500 | 88,805 | +5,000 | 0.03% | 5,461,508 |
| 2014-09-25 | 2014-09-23 | 62.300 | 83,805 | -7,000 | 0.03% | 5,221,052 |
| 2014-09-23 | 2014-09-19 | 59.800 | 90,805 | -1,800 | 0.03% | 5,430,139 |
| 2014-09-18 | 2014-09-16 | 57.900 | 92,605 | +3,100 | 0.03% | 5,361,830 |
| 2014-09-16 | 2014-09-12 | 56.900 | 89,505 | +5,700 | 0.03% | 5,092,835 |
| 2014-09-15 | 2014-09-11 | 57.900 | 83,805 | +1,700 | 0.03% | 4,852,310 |
| 2014-09-12 | 2014-09-10 | 58.000 | 82,105 | +100 | 0.03% | 4,762,090 |
| 2014-09-08 | 2014-09-04 | 57.200 | 82,005 | +1,000 | 0.03% | 4,690,686 |
| 2014-09-05 | 2014-09-03 | 58.000 | 81,005 | +1,200 | 0.03% | 4,698,290 |
| 2014-09-04 | 2014-09-02 | 58.500 | 79,805 | +1,000 | 0.03% | 4,668,592 |
| 2014-09-03 | 2014-09-01 | 58.200 | 78,805 | +500 | 0.03% | 4,586,451 |
| 2014-09-02 | 2014-08-29 | 54.900 | 78,305 | +1,400 | 0.03% | 4,298,944 |
| 2014-09-01 | 2014-08-28 | 53.400 | 76,905 | -300 | 0.02% | 4,106,727 |
| 2014-08-29 | 2014-08-27 | 53.900 | 77,205 | +1,200 | 0.02% | 4,161,350 |
| 2014-08-28 | 2014-08-26 | 51.500 | 76,005 | +2,000 | 0.02% | 3,914,258 |
| 2014-08-27 | 2014-08-25 | 51.500 | 74,005 | -6,000 | 0.02% | 3,811,258 |
| 2014-08-26 | 2014-08-22 | 55.000 | 80,005 | +2,000 | 0.03% | 4,400,275 |
| 2014-08-25 | 2014-08-21 | 58.000 | 78,005 | +12,000 | 0.03% | 4,524,290 |
| 2014-08-22 | 2014-08-20 | 55.800 | 66,005 | +12,000 | 0.02% | 3,683,079 |
| 2014-08-20 | 2014-08-18 | 48.900 | 54,005 | +6,000 | 0.04% | 2,640,844 |
| 2014-08-19 | 2014-08-15 | 48.500 | 48,005 | +6,000 | 0.03% | 2,328,242 |
| 2014-08-18 | 2014-08-14 | 48.500 | 42,005 | -11,737 | 0.03% | 2,037,242 |
| 2014-08-15 | 2014-08-13 | 47.600 | 53,742 | -2,000 | 0.04% | 2,558,119 |
| 2014-08-14 | 2014-08-12 | 47.600 | 55,742 | +8,000 | 0.04% | 2,653,319 |
| 2014-08-13 | 2014-08-11 | 45.900 | 47,742 | -34,000 | 0.03% | 2,191,358 |
| 2014-08-12 | 2014-08-08 | 45.300 | 81,742 | -30,000 | 0.06% | 3,702,913 |
| 2014-08-11 | 2014-08-07 | 37.600 | 111,742 | +10,000 | 0.08% | 4,201,499 |
| 2014-08-08 | 2014-08-06 | 32.100 | 101,742 | +2,000 | 0.07% | 3,265,918 |
| 2014-08-05 | 2014-08-01 | 31.200 | 99,742 | +2,000 | 0.07% | 3,111,950 |
| 2014-08-04 | 2014-07-31 | 32.400 | 97,742 | +2,000 | 0.07% | 3,166,841 |
| 2014-08-01 | 2014-07-30 | 32.400 | 95,742 | +2,000 | 0.07% | 3,102,041 |
| 2014-07-31 | 2014-07-29 | 32.700 | 93,742 | +4,000 | 0.06% | 3,065,363 |
| 2014-07-29 | 2014-07-25 | 32.600 | 89,742 | +2,000 | 0.06% | 2,925,589 |
| 2014-07-28 | 2014-07-24 | 35.700 | 87,742 | +40,000 | 0.06% | 3,132,389 |
| 2014-07-25 | 2014-07-23 | 33.600 | 47,742 | +4,000 | 0.03% | 1,604,131 |
| 2014-07-24 | 2014-07-22 | 30.000 | 43,742 | -2,000 | 0.03% | 1,312,260 |
| 2014-07-21 | 2014-07-17 | 25.400 | 45,742 | -4,000 | 0.03% | 1,161,847 |
| 2014-07-18 | 2014-07-16 | 22.700 | 49,742 | -2,000 | 0.03% | 1,129,143 |
| 2014-07-17 | 2014-07-15 | 22.400 | 51,742 | +10,000 | 0.04% | 1,159,021 |
| 2014-07-16 | 2014-07-14 | 20.300 | 41,742 | -4,000 | 0.03% | 847,363 |
| 2014-07-15 | 2014-07-11 | 17.100 | 45,742 | -6,000 | 0.03% | 782,188 |
| 2014-07-14 | 2014-07-10 | 17.100 | 51,742 | -6,000 | 0.04% | 884,788 |
| 2014-07-11 | 2014-07-09 | 18.600 | 57,742 | -6,000 | 0.04% | 1,074,001 |
| 2014-07-10 | 2014-07-08 | 18.900 | 63,742 | -4,000 | 0.04% | 1,204,724 |
| 2014-07-09 | 2014-07-07 | 18.000 | 67,742 | -6,000 | 0.05% | 1,219,356 |
| 2014-07-08 | 2014-07-04 | 16.300 | 73,742 | +12,000 | 0.05% | 1,201,995 |
| 2014-07-07 | 2014-07-03 | 14.800 | 61,742 | -4,000 | 0.04% | 913,782 |
| 2014-07-04 | 2014-07-02 | 14.200 | 65,742 | +12,000 | 0.05% | 933,536 |
| 2014-07-03 | 2014-06-30 | 11.000 | 53,742 | +8,000 | 0.04% | 591,162 |
| 2014-07-02 | 2014-06-27 | 8.700 | 45,742 | -2,000 | 0.03% | 397,955 |
| 2014-06-30 | 2014-06-26 | 8.600 | 47,742 | -2,000 | 0.03% | 410,581 |
| 2014-06-26 | 2014-06-24 | 8.700 | 49,742 | +4,000 | 0.03% | 432,755 |
| 2014-06-25 | 2014-06-23 | 9.800 | 45,742 | +2,000 | 0.03% | 448,272 |
| 2014-06-23 | 2014-06-19 | 12.000 | 43,742 | +4,000 | 0.03% | 524,904 |
| 2014-06-20 | 2014-06-18 | 8.200 | 39,742 | -6,000 | 0.03% | 325,884 |
| 2014-06-19 | 2014-06-17 | 7.400 | 45,742 | +10,000 | 0.03% | 338,491 |
| 2014-06-18 | 2014-06-16 | 6.800 | 35,742 | -16,599 | 0.02% | 243,046 |
| 2014-04-30 | 2014-04-28 | 2.900 | 52,341 | -16,000 | 0.04% | 151,789 |
| 2014-04-25 | 2014-04-23 | 3.350 | 68,341 | +6,000 | 0.05% | 228,942 |
| 2014-04-24 | 2014-04-22 | 4.150 | 62,341 | -6,000 | 0.04% | 258,715 |
| 2014-03-27 | 2014-03-25 | 3.200 | 68,341 | -8,000 | 0.05% | 218,691 |
| 2014-03-13 | 2014-03-11 | 2.300 | 76,341 | -100,000 | 0.05% | 175,584 |
| 2014-03-12 | 2014-03-10 | 2.100 | 176,341 | -100,000 | 0.12% | 370,316 |
| 2014-02-17 | 2014-02-13 | 2.230 | 276,341 | -8,000 | 0.19% | 616,240 |
| 2014-02-14 | 2014-02-12 | 2.260 | 284,341 | -126,000 | 0.20% | 642,611 |
| 2014-02-05 | 2014-01-30 | 2.180 | 410,341 | +14,000 | 0.28% | 894,543 |
| 2013-12-10 | 2013-12-06 | 2.950 | 396,341 | +50,000 | 0.27% | 1,169,206 |
| 2013-12-09 | 2013-12-05 | 2.800 | 346,341 | +122,000 | 0.24% | 969,755 |
| 2013-12-06 | 2013-12-04 | 2.850 | 224,341 | +28,000 | 0.15% | 639,372 |
| 2013-10-25 | 2013-10-23 | 2.480 | 196,341 | -18,000 | 0.14% | 486,926 |
| 2013-09-17 | 2013-09-13 | 3.000 | 214,341 | +8,000 | 0.15% | 643,023 |
| 2013-08-27 | 2013-08-23 | 2.020 | 206,341 | -10,000 | 0.14% | 416,809 |
| 2013-08-07 | 2013-08-05 | 1.900 | 216,341 | +10,000 | 0.15% | 411,048 |
| 2013-07-30 | 2013-07-26 | 2.150 | 206,341 | -428 | 0.14% | 443,633 |
| 2013-06-27 | 2013-06-25 | 3.000 | 206,769 | +120,000 | 0.14% | 620,307 |
| 2013-06-18 | 2013-06-14 | 3.250 | 86,769 | -20,000 | 0.06% | 281,999 |
| 2013-06-11 | 2013-06-07 | 2.500 | 106,769 | +10,000 | 0.07% | 266,922 |
| 2013-06-10 | 2013-06-06 | 2.600 | 96,769 | -8,246 | 0.07% | 251,599 |
| 2013-06-06 | 2013-06-04 | 2.200 | 105,015 | +6,000 | 0.07% | 231,033 |
| 2013-04-05 | 2013-04-02 | 1.280 | 99,015 | -480 | 0.08% | 126,739 |
| 2012-11-05 | 2012-11-01 | 1.500 | 99,495 | -352 | 0.08% | 149,242 |
| 2012-07-26 | 2012-07-24 | 1.750 | 99,847 | -14,000 | 0.08% | 174,732 |
| 2012-07-12 | 2012-07-10 | 1.080 | 113,847 | +14,000 | 0.09% | 122,955 |
| 2012-05-14 | 2012-05-10 | 2.490 | 99,847 | -25,257 | 0.08% | 248,619 |
| 2012-05-11 | 2012-05-09 | 2.000 | 125,104 | +10,000 | 0.10% | 250,208 |
| 2012-05-09 | 2012-05-07 | 2.600 | 115,104 | -90,983 | 0.10% | 299,270 |
| 2012-05-03 | 2012-04-30 | 1.338 | 206,087 | +167,945 | 0.17% | 275,793 |
| 2012-03-30 | 2012-03-28 | 1.338 | 38,142 | +31,017 | 0.66% | 51,043 |
| 2012-03-29 | 2012-03-27 | 1.338 | 7,125 | -135,385 | 0.03% | 9,535 |
| 2010-05-05 | 2010-05-03 | 1.338 | 142,510 | +768 | 0.66% | 190,712 |
| 2008-09-18 | 2008-09-16 | 1.285 | 141,742 | +13,451 | 0.66% | 182,097 |
| 2008-07-03 | 2008-06-30 | 10.171 | 128,291 | -598 | 0.60% | 1,304,795 |
| 2008-05-29 | 2008-05-27 | 11.669 | 128,889 | +598 | 0.72% | 1,504,059 |
| 2008-05-13 | 2008-05-08 | 9.742 | 128,291 | -94 | 0.72% | 1,249,856 |
| 2008-04-03 | 2008-04-01 | 11.669 | 128,385 | -6,725 | 0.72% | 1,498,177 |
| 2008-03-28 | 2008-03-26 | 14.453 | 135,110 | +299 | 0.76% | 1,952,737 |
| 2008-03-27 | 2008-03-25 | 8.458 | 134,811 | +29,890 | 0.75% | 1,140,184 |
| 2008-03-19 | 2008-03-17 | 12.419 | 104,921 | -299 | 0.59% | 1,302,995 |
| 2008-03-17 | 2008-03-13 | 16.594 | 105,220 | -17,037 | 0.59% | 1,746,033 |
| 2007-09-20 | 2007-09-18 | 21.947 | 122,257 | +93 | 0.68% | 2,683,182 |
| 2007-08-01 | 2007-07-30 | 21.947 | 122,164 | -6,725 | 0.68% | 2,681,140 |
| 2007-07-25 | 2007-07-23 | 17.129 | 128,889 | +10,760 | 1.01% | 2,207,793 |
| 2007-07-24 | 2007-07-20 | 17.665 | 118,129 | +17,486 | 0.92% | 2,086,714 |
| 2007-07-19 | 2007-07-17 | 18.200 | 100,643 | -10,312 | 0.79% | 1,831,703 |
| 2007-07-13 | 2007-07-11 | 16.326 | 110,955 | -2,690 | 0.87% | 1,811,504 |
| 2007-07-11 | 2007-07-09 | 16.326 | 113,645 | -3,139 | 0.89% | 1,855,422 |
| 2007-07-06 | 2007-07-04 | 14.988 | 116,784 | -3,885 | 0.91% | 1,750,386 |
| 2007-07-04 | 2007-06-29 | 15.524 | 120,669 | +2,989 | 0.94% | 1,873,209 |
| 2007-06-29 | 2007-06-27 | 17.129 | 117,680 | +18,681 | 0.92% | 2,015,789 |
| 2007-06-26 | 2007-06-22 | 18.735 | 98,999 | 0.77% | 1,854,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy