History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 8,300 | +0 | 0.00% | 13,363 |
| 2025-10-13 | 2025-10-09 | 1.670 | 8,300 | +0 | 0.00% | 13,861 |
| 2025-10-10 | 2025-10-08 | 1.720 | 8,300 | +0 | 0.00% | 14,276 |
| 2025-10-09 | 2025-10-06 | 1.600 | 8,300 | +0 | 0.00% | 13,280 |
| 2025-10-08 | 2025-10-03 | 1.580 | 8,300 | +0 | 0.00% | 13,114 |
| 2025-10-06 | 2025-10-02 | 1.570 | 8,300 | +0 | 0.00% | 13,031 |
| 2025-10-03 | 2025-09-30 | 1.590 | 8,300 | +0 | 0.00% | 13,197 |
| 2025-10-02 | 2025-09-29 | 1.630 | 8,300 | +0 | 0.00% | 13,529 |
| 2025-09-30 | 2025-09-26 | 1.600 | 8,300 | +0 | 0.00% | 13,280 |
| 2025-09-29 | 2025-09-25 | 1.630 | 8,300 | +0 | 0.00% | 13,529 |
| 2025-09-26 | 2025-09-24 | 1.640 | 8,300 | +0 | 0.00% | 13,612 |
| 2025-09-25 | 2025-09-23 | 1.620 | 8,300 | +0 | 0.00% | 13,446 |
| 2025-09-24 | 2025-09-22 | 1.640 | 8,300 | +0 | 0.00% | 13,612 |
| 2025-09-23 | 2025-09-19 | 1.660 | 8,300 | +0 | 0.00% | 13,778 |
| 2025-09-22 | 2025-09-18 | 1.680 | 8,300 | +0 | 0.00% | 13,944 |
| 2025-09-19 | 2025-09-17 | 1.710 | 8,300 | +0 | 0.00% | 14,193 |
| 2025-09-18 | 2025-09-16 | 1.670 | 8,300 | +0 | 0.00% | 13,861 |
| 2025-09-17 | 2025-09-15 | 1.810 | 8,300 | +0 | 0.00% | 15,023 |
| 2025-09-16 | 2025-09-12 | 1.690 | 8,300 | +0 | 0.00% | 14,027 |
| 2025-09-15 | 2025-09-11 | 1.680 | 8,300 | +0 | 0.00% | 13,944 |
| 2025-09-12 | 2025-09-10 | 1.700 | 8,300 | +0 | 0.00% | 14,110 |
| 2025-09-11 | 2025-09-09 | 1.740 | 8,300 | +0 | 0.00% | 14,442 |
| 2025-09-10 | 2025-09-08 | 1.750 | 8,300 | +0 | 0.00% | 14,525 |
| 2025-09-09 | 2025-09-05 | 1.700 | 8,300 | +0 | 0.00% | 14,110 |
| 2025-09-08 | 2025-09-04 | 1.690 | 8,300 | +0 | 0.00% | 14,027 |
| 2025-09-05 | 2025-09-03 | 1.690 | 8,300 | +0 | 0.00% | 14,027 |
| 2025-09-04 | 2025-09-02 | 1.800 | 8,300 | +0 | 0.00% | 14,940 |
| 2025-09-03 | 2025-09-01 | 1.830 | 8,300 | +0 | 0.00% | 15,189 |
| 2025-09-02 | 2025-08-29 | 1.850 | 8,300 | +0 | 0.00% | 15,355 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8,300 | +0 | 0.00% | 14,691 |
| 2025-08-29 | 2025-08-27 | 1.860 | 8,300 | +0 | 0.00% | 15,438 |
| 2025-08-28 | 2025-08-26 | 1.750 | 8,300 | +0 | 0.00% | 14,525 |
| 2025-08-27 | 2025-08-25 | 1.690 | 8,300 | +0 | 0.00% | 14,027 |
| 2025-08-26 | 2025-08-22 | 1.730 | 8,300 | +0 | 0.00% | 14,359 |
| 2025-08-25 | 2025-08-21 | 1.590 | 8,300 | +0 | 0.00% | 13,197 |
| 2025-08-22 | 2025-08-20 | 1.660 | 8,300 | +0 | 0.00% | 13,778 |
| 2025-08-21 | 2025-08-19 | 1.560 | 8,300 | +0 | 0.00% | 12,948 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,300 | +0 | 0.00% | 11,454 |
| 2025-08-19 | 2025-08-15 | 1.270 | 8,300 | +0 | 0.00% | 10,541 |
| 2025-08-18 | 2025-08-14 | 1.240 | 8,300 | +0 | 0.00% | 10,292 |
| 2025-08-15 | 2025-08-13 | 1.260 | 8,300 | +0 | 0.00% | 10,458 |
| 2025-08-14 | 2025-08-12 | 1.280 | 8,300 | +0 | 0.00% | 10,624 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8,300 | +0 | 0.00% | 10,375 |
| 2025-08-12 | 2025-08-08 | 1.200 | 8,300 | +0 | 0.00% | 9,960 |
| 2025-08-11 | 2025-08-07 | 1.260 | 8,300 | +0 | 0.00% | 10,458 |
| 2025-08-08 | 2025-08-06 | 1.250 | 8,300 | +0 | 0.00% | 10,375 |
| 2025-08-07 | 2025-08-05 | 1.230 | 8,300 | +0 | 0.00% | 10,209 |
| 2025-08-06 | 2025-08-04 | 1.240 | 8,300 | +0 | 0.00% | 10,292 |
| 2025-08-05 | 2025-08-01 | 1.170 | 8,300 | +0 | 0.00% | 9,711 |
| 2025-08-04 | 2025-07-31 | 1.240 | 8,300 | +0 | 0.00% | 10,292 |
| 2025-08-01 | 2025-07-30 | 1.240 | 8,300 | +0 | 0.00% | 10,292 |
| 2025-07-31 | 2025-07-29 | 1.290 | 8,300 | +0 | 0.00% | 10,707 |
| 2025-07-30 | 2025-07-28 | 1.310 | 8,300 | +0 | 0.00% | 10,873 |
| 2025-07-29 | 2025-07-25 | 1.260 | 8,300 | +0 | 0.00% | 10,458 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8,300 | +0 | 0.00% | 10,790 |
| 2025-07-25 | 2025-07-23 | 1.230 | 8,300 | +0 | 0.00% | 10,209 |
| 2025-07-24 | 2025-07-22 | 1.200 | 8,300 | +0 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 1.210 | 8,300 | +0 | 0.00% | 10,043 |
| 2025-07-22 | 2025-07-18 | 1.260 | 8,300 | +0 | 0.00% | 10,458 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8,300 | +0 | 0.00% | 10,292 |
| 2025-07-18 | 2025-07-16 | 1.210 | 8,300 | +0 | 0.00% | 10,043 |
| 2025-07-17 | 2025-07-15 | 1.230 | 8,300 | +0 | 0.00% | 10,209 |
| 2025-07-16 | 2025-07-14 | 1.260 | 8,300 | +0 | 0.00% | 10,458 |
| 2025-07-15 | 2025-07-11 | 1.210 | 8,300 | +0 | 0.00% | 10,043 |
| 2025-07-14 | 2025-07-10 | 1.220 | 8,300 | +0 | 0.00% | 10,126 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8,300 | +0 | 0.00% | 10,126 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8,300 | +0 | 0.00% | 10,209 |
| 2025-07-09 | 2025-07-07 | 1.220 | 8,300 | +0 | 0.00% | 10,126 |
| 2025-07-08 | 2025-07-04 | 1.250 | 8,300 | +0 | 0.00% | 10,375 |
| 2025-07-07 | 2025-07-03 | 1.220 | 8,300 | +0 | 0.00% | 10,126 |
| 2025-07-04 | 2025-07-02 | 1.190 | 8,300 | +0 | 0.00% | 9,877 |
| 2025-07-03 | 2025-06-30 | 1.190 | 8,300 | +0 | 0.00% | 9,877 |
| 2025-07-02 | 2025-06-27 | 1.150 | 8,300 | +0 | 0.00% | 9,545 |
| 2025-06-30 | 2025-06-26 | 1.140 | 8,300 | +0 | 0.00% | 9,462 |
| 2025-06-27 | 2025-06-25 | 1.220 | 8,300 | +0 | 0.00% | 10,126 |
| 2025-06-26 | 2025-06-24 | 1.220 | 8,300 | +0 | 0.00% | 10,126 |
| 2025-06-25 | 2025-06-23 | 1.200 | 8,300 | +0 | 0.00% | 9,960 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,300 | +0 | 0.00% | 9,462 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8,300 | +0 | 0.00% | 9,379 |
| 2025-06-20 | 2025-06-18 | 1.140 | 8,300 | +0 | 0.00% | 9,462 |
| 2025-06-19 | 2025-06-17 | 1.150 | 8,300 | +0 | 0.00% | 9,545 |
| 2025-06-18 | 2025-06-16 | 1.200 | 8,300 | +0 | 0.00% | 9,960 |
| 2025-06-17 | 2025-06-13 | 1.270 | 8,300 | +0 | 0.00% | 10,541 |
| 2025-06-16 | 2025-06-12 | 1.250 | 8,300 | +0 | 0.00% | 10,375 |
| 2025-06-13 | 2025-06-11 | 1.300 | 8,300 | +0 | 0.00% | 10,790 |
| 2025-06-12 | 2025-06-10 | 1.280 | 8,300 | +0 | 0.00% | 10,624 |
| 2025-06-11 | 2025-06-09 | 1.310 | 8,300 | +0 | 0.00% | 10,873 |
| 2025-06-10 | 2025-06-06 | 1.370 | 8,300 | +0 | 0.00% | 11,371 |
| 2025-06-09 | 2025-06-05 | 1.370 | 8,300 | +0 | 0.00% | 11,371 |
| 2025-06-06 | 2025-06-04 | 1.380 | 8,300 | +0 | 0.00% | 11,454 |
| 2025-06-05 | 2025-06-03 | 1.380 | 8,300 | +0 | 0.00% | 11,454 |
| 2025-06-04 | 2025-06-02 | 1.390 | 8,300 | +0 | 0.00% | 11,537 |
| 2025-06-03 | 2025-05-30 | 1.450 | 8,300 | +0 | 0.00% | 12,035 |
| 2025-06-02 | 2025-05-29 | 1.440 | 8,300 | +0 | 0.00% | 11,952 |
| 2025-05-30 | 2025-05-28 | 1.310 | 8,300 | +0 | 0.00% | 10,873 |
| 2025-05-29 | 2025-05-27 | 1.310 | 8,300 | +0 | 0.00% | 10,873 |
| 2025-05-28 | 2025-05-26 | 1.320 | 8,300 | +0 | 0.00% | 10,956 |
| 2025-05-27 | 2025-05-23 | 1.310 | 8,300 | +0 | 0.00% | 10,873 |
| 2025-05-26 | 2025-05-22 | 1.300 | 8,300 | +0 | 0.00% | 10,790 |
| 2025-05-23 | 2025-05-21 | 1.300 | 8,300 | +0 | 0.00% | 10,790 |
| 2025-05-22 | 2025-05-20 | 1.300 | 8,300 | +0 | 0.00% | 10,790 |
| 2025-05-21 | 2025-05-19 | 1.320 | 8,300 | +0 | 0.00% | 10,956 |
| 2025-05-20 | 2025-05-16 | 1.290 | 8,300 | +0 | 0.00% | 10,707 |
| 2025-05-19 | 2025-05-15 | 1.320 | 8,300 | +0 | 0.00% | 10,956 |
| 2025-05-16 | 2025-05-14 | 1.360 | 8,300 | +0 | 0.00% | 11,288 |
| 2025-05-15 | 2025-05-13 | 1.400 | 8,300 | +0 | 0.00% | 11,620 |
| 2025-05-14 | 2025-05-12 | 1.430 | 8,300 | +0 | 0.00% | 11,869 |
| 2025-05-13 | 2025-05-09 | 1.360 | 8,300 | +0 | 0.00% | 11,288 |
| 2025-05-12 | 2025-05-08 | 1.460 | 8,300 | +0 | 0.00% | 12,118 |
| 2025-05-09 | 2025-05-07 | 1.160 | 8,300 | +0 | 0.00% | 9,628 |
| 2025-05-08 | 2025-05-06 | 1.160 | 8,300 | +0 | 0.00% | 9,628 |
| 2025-05-07 | 2025-05-02 | 1.160 | 8,300 | +0 | 0.00% | 9,628 |
| 2025-05-06 | 2025-04-30 | 1.140 | 8,300 | +0 | 0.00% | 9,462 |
| 2025-05-02 | 2025-04-29 | 1.240 | 8,300 | +0 | 0.00% | 10,292 |
| 2025-04-30 | 2025-04-28 | 1.200 | 8,300 | +0 | 0.00% | 9,960 |
| 2025-04-29 | 2025-04-25 | 1.240 | 8,300 | +0 | 0.00% | 10,292 |
| 2025-04-28 | 2025-04-24 | 1.270 | 8,300 | +0 | 0.00% | 10,541 |
| 2025-04-25 | 2025-04-23 | 1.270 | 8,300 | +0 | 0.00% | 10,541 |
| 2025-04-24 | 2025-04-22 | 1.240 | 8,300 | +0 | 0.00% | 10,292 |
| 2025-04-23 | 2025-04-17 | 1.400 | 8,300 | +0 | 0.00% | 11,620 |
| 2025-04-22 | 2025-04-16 | 1.410 | 8,300 | +0 | 0.00% | 11,703 |
| 2025-04-17 | 2025-04-15 | 1.520 | 8,300 | +0 | 0.00% | 12,616 |
| 2025-04-16 | 2025-04-14 | 1.560 | 8,300 | +0 | 0.00% | 12,948 |
| 2025-04-15 | 2025-04-11 | 1.560 | 8,300 | +0 | 0.00% | 12,948 |
| 2025-04-14 | 2025-04-10 | 1.570 | 8,300 | +0 | 0.00% | 13,031 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8,300 | +0 | 0.00% | 12,450 |
| 2025-04-10 | 2025-04-08 | 1.420 | 8,300 | +0 | 0.00% | 11,786 |
| 2025-04-09 | 2025-04-07 | 1.330 | 8,300 | +0 | 0.00% | 11,039 |
| 2025-04-08 | 2025-04-03 | 1.560 | 8,300 | +0 | 0.00% | 12,948 |
| 2025-04-07 | 2025-04-02 | 1.510 | 8,300 | +0 | 0.00% | 12,533 |
| 2025-04-03 | 2025-04-01 | 1.610 | 8,300 | +0 | 0.00% | 13,363 |
| 2025-04-02 | 2025-03-31 | 1.490 | 8,300 | +0 | 0.00% | 12,367 |
| 2025-04-01 | 2025-03-28 | 1.780 | 8,300 | +0 | 0.00% | 14,774 |
| 2025-03-31 | 2025-03-27 | 1.780 | 8,300 | +0 | 0.00% | 14,774 |
| 2025-03-28 | 2025-03-26 | 1.720 | 8,300 | +0 | 0.00% | 14,276 |
| 2025-03-27 | 2025-03-25 | 1.700 | 8,300 | +0 | 0.00% | 14,110 |
| 2025-03-26 | 2025-03-24 | 1.880 | 8,300 | +0 | 0.00% | 15,604 |
| 2025-03-25 | 2025-03-21 | 1.920 | 8,300 | +0 | 0.00% | 15,936 |
| 2025-03-24 | 2025-03-20 | 1.960 | 8,300 | +0 | 0.00% | 16,268 |
| 2025-03-21 | 2025-03-19 | 1.980 | 8,300 | +0 | 0.00% | 16,434 |
| 2025-03-20 | 2025-03-18 | 2.000 | 8,300 | +0 | 0.00% | 16,600 |
| 2025-03-19 | 2025-03-17 | 2.010 | 8,300 | +0 | 0.00% | 16,683 |
| 2025-03-18 | 2025-03-14 | 1.990 | 8,300 | +0 | 0.00% | 16,517 |
| 2025-03-17 | 2025-03-13 | 1.990 | 8,300 | +0 | 0.00% | 16,517 |
| 2025-03-14 | 2025-03-12 | 2.020 | 8,300 | +0 | 0.00% | 16,766 |
| 2025-03-13 | 2025-03-11 | 2.020 | 8,300 | +0 | 0.00% | 16,766 |
| 2025-03-12 | 2025-03-10 | 1.990 | 8,300 | +0 | 0.00% | 16,517 |
| 2025-03-11 | 2025-03-07 | 2.000 | 8,300 | +0 | 0.00% | 16,600 |
| 2025-03-10 | 2025-03-06 | 1.980 | 8,300 | +0 | 0.00% | 16,434 |
| 2025-03-07 | 2025-03-05 | 2.040 | 8,300 | +0 | 0.00% | 16,932 |
| 2025-03-06 | 2025-03-04 | 2.010 | 8,300 | +0 | 0.00% | 16,683 |
| 2025-03-05 | 2025-03-03 | 1.980 | 8,300 | +0 | 0.00% | 16,434 |
| 2025-03-04 | 2025-02-28 | 2.010 | 8,300 | +0 | 0.00% | 16,683 |
| 2025-03-03 | 2025-02-27 | 2.020 | 8,300 | +0 | 0.00% | 16,766 |
| 2025-02-28 | 2025-02-26 | 2.100 | 8,300 | +0 | 0.00% | 17,430 |
| 2025-02-27 | 2025-02-25 | 2.110 | 8,300 | +0 | 0.00% | 17,513 |
| 2025-02-26 | 2025-02-24 | 2.180 | 8,300 | +0 | 0.00% | 18,094 |
| 2025-02-25 | 2025-02-21 | 2.000 | 8,300 | +0 | 0.00% | 16,600 |
| 2025-02-24 | 2025-02-20 | 1.900 | 8,300 | +0 | 0.00% | 15,770 |
| 2025-02-21 | 2025-02-19 | 1.860 | 8,300 | +0 | 0.00% | 15,438 |
| 2025-02-20 | 2025-02-18 | 1.850 | 8,300 | +0 | 0.00% | 15,355 |
| 2025-02-19 | 2025-02-17 | 1.960 | 8,300 | +0 | 0.00% | 16,268 |
| 2025-02-18 | 2025-02-14 | 1.990 | 8,300 | +0 | 0.00% | 16,517 |
| 2025-02-17 | 2025-02-13 | 2.030 | 8,300 | +0 | 0.00% | 16,849 |
| 2025-02-14 | 2025-02-12 | 2.040 | 8,300 | +0 | 0.00% | 16,932 |
| 2025-02-13 | 2025-02-11 | 2.040 | 8,300 | +0 | 0.00% | 16,932 |
| 2025-02-12 | 2025-02-10 | 2.070 | 8,300 | +0 | 0.00% | 17,181 |
| 2025-02-11 | 2025-02-07 | 2.050 | 8,300 | +0 | 0.00% | 17,015 |
| 2025-02-10 | 2025-02-06 | 2.100 | 8,300 | +0 | 0.00% | 17,430 |
| 2025-02-07 | 2025-02-05 | 2.030 | 8,300 | +0 | 0.00% | 16,849 |
| 2025-02-06 | 2025-02-04 | 2.040 | 8,300 | +0 | 0.00% | 16,932 |
| 2025-02-05 | 2025-02-03 | 2.010 | 8,300 | +0 | 0.00% | 16,683 |
| 2025-02-04 | 2025-01-28 | 2.050 | 8,300 | +0 | 0.00% | 17,015 |
| 2025-02-03 | 2025-01-24 | 2.120 | 8,300 | +0 | 0.00% | 17,596 |
| 2025-01-27 | 2025-01-23 | 2.120 | 8,300 | +0 | 0.00% | 17,596 |
| 2025-01-24 | 2025-01-22 | 2.040 | 8,300 | +0 | 0.00% | 16,932 |
| 2025-01-23 | 2025-01-21 | 2.000 | 8,300 | +0 | 0.00% | 16,600 |
| 2025-01-22 | 2025-01-20 | 1.990 | 8,300 | +0 | 0.00% | 16,517 |
| 2025-01-21 | 2025-01-17 | 1.940 | 8,300 | +0 | 0.00% | 16,102 |
| 2025-01-20 | 2025-01-16 | 1.930 | 8,300 | +0 | 0.00% | 16,019 |
| 2025-01-17 | 2025-01-15 | 1.950 | 8,300 | +0 | 0.00% | 16,185 |
| 2025-01-16 | 2025-01-14 | 1.990 | 8,300 | +0 | 0.00% | 16,517 |
| 2025-01-15 | 2025-01-13 | 1.950 | 8,300 | +0 | 0.00% | 16,185 |
| 2025-01-14 | 2025-01-10 | 1.950 | 8,300 | +0 | 0.00% | 16,185 |
| 2025-01-13 | 2025-01-09 | 1.960 | 8,300 | +0 | 0.00% | 16,268 |
| 2025-01-10 | 2025-01-08 | 1.950 | 8,300 | +0 | 0.00% | 16,185 |
| 2025-01-09 | 2025-01-07 | 1.950 | 8,300 | +0 | 0.00% | 16,185 |
| 2025-01-08 | 2025-01-06 | 1.950 | 8,300 | +0 | 0.00% | 16,185 |
| 2025-01-07 | 2025-01-03 | 1.940 | 8,300 | +0 | 0.00% | 16,102 |
| 2025-01-06 | 2025-01-02 | 1.950 | 8,300 | -4,000 | 0.00% | 16,185 |
| 2025-01-03 | 2024-12-31 | 2.080 | 12,300 | +4,000 | 0.00% | 25,584 |
| 2024-11-15 | 2024-11-13 | 2.190 | 8,300 | -10,000 | 0.00% | 18,177 |
| 2024-11-11 | 2024-11-07 | 1.990 | 18,300 | +10,000 | 0.00% | 36,417 |
| 2024-11-01 | 2024-10-30 | 1.830 | 8,300 | -7,600 | 0.00% | 15,189 |
| 2024-10-30 | 2024-10-28 | 1.990 | 15,900 | -300,000 | 0.00% | 31,641 |
| 2024-10-07 | 2024-10-03 | 1.410 | 315,900 | -10,000 | 0.05% | 445,419 |
| 2024-07-25 | 2024-07-23 | 0.500 | 325,900 | +60,000 | 0.05% | 162,950 |
| 2024-03-11 | 2024-03-07 | 0.650 | 265,900 | +15,000 | 0.04% | 172,835 |
| 2023-12-06 | 2023-12-04 | 1.400 | 250,900 | +25,000 | 0.04% | 351,260 |
| 2023-03-14 | 2023-03-10 | 1.780 | 225,900 | -20,400 | 0.04% | 402,102 |
| 2023-03-13 | 2023-03-09 | 1.890 | 246,300 | +20,000 | 0.04% | 465,507 |
| 2023-02-20 | 2023-02-16 | 1.880 | 226,300 | +20,000 | 0.04% | 425,444 |
| 2023-02-16 | 2023-02-14 | 1.740 | 206,300 | -15,300 | 0.03% | 358,962 |
| 2023-02-15 | 2023-02-13 | 1.860 | 221,600 | +10,300 | 0.04% | 412,176 |
| 2023-02-14 | 2023-02-10 | 1.700 | 211,300 | +20,000 | 0.03% | 359,210 |
| 2023-02-09 | 2023-02-07 | 1.850 | 191,300 | +5,000 | 0.03% | 353,905 |
| 2022-03-09 | 2022-03-07 | 1.500 | 186,300 | +20,000 | 0.03% | 279,450 |
| 2022-03-08 | 2022-03-04 | 1.560 | 166,300 | +20,000 | 0.03% | 259,428 |
| 2022-02-17 | 2022-02-15 | 2.130 | 146,300 | +20,000 | 0.02% | 311,619 |
| 2022-01-26 | 2022-01-24 | 1.970 | 126,300 | -30,000 | 0.02% | 248,811 |
| 2021-11-30 | 2021-11-26 | 2.040 | 156,300 | +20,000 | 0.03% | 318,852 |
| 2021-11-12 | 2021-11-10 | 2.090 | 136,300 | +20,000 | 0.02% | 284,867 |
| 2021-11-10 | 2021-11-08 | 2.160 | 116,300 | +8,000 | 0.02% | 251,208 |
| 2021-11-09 | 2021-11-05 | 2.160 | 108,300 | +20,000 | 0.02% | 233,928 |
| 2021-10-27 | 2021-10-25 | 2.300 | 88,300 | -28,900 | 0.01% | 203,090 |
| 2021-10-25 | 2021-10-21 | 2.280 | 117,200 | +24,100 | 0.02% | 267,216 |
| 2021-10-15 | 2021-10-11 | 2.370 | 93,100 | -25,200 | 0.02% | 220,647 |
| 2021-09-30 | 2021-09-28 | 2.280 | 118,300 | +15,000 | 0.02% | 269,724 |
| 2021-09-28 | 2021-09-24 | 2.320 | 103,300 | +15,000 | 0.02% | 239,656 |
| 2021-08-13 | 2021-08-11 | 2.800 | 88,300 | -10,000 | 0.01% | 247,240 |
| 2021-08-12 | 2021-08-10 | 3.050 | 98,300 | -50,000 | 0.02% | 299,815 |
| 2021-08-05 | 2021-08-03 | 2.370 | 148,300 | -20,000 | 0.02% | 351,471 |
| 2021-07-29 | 2021-07-27 | 2.250 | 168,300 | -6,500 | 0.03% | 378,675 |
| 2021-07-20 | 2021-07-16 | 2.600 | 174,800 | +6,500 | 0.03% | 454,480 |
| 2021-07-15 | 2021-07-13 | 2.500 | 168,300 | +10,000 | 0.03% | 420,750 |
| 2021-07-13 | 2021-07-09 | 2.390 | 158,300 | +10,000 | 0.03% | 378,337 |
| 2021-06-30 | 2021-06-28 | 2.440 | 148,300 | -10,000 | 0.02% | 361,852 |
| 2021-06-29 | 2021-06-25 | 2.600 | 158,300 | +10,000 | 0.03% | 411,580 |
| 2021-06-28 | 2021-06-24 | 2.550 | 148,300 | -5,000 | 0.02% | 378,165 |
| 2021-06-25 | 2021-06-23 | 2.600 | 153,300 | -10,000 | 0.02% | 398,580 |
| 2021-06-16 | 2021-06-11 | 2.800 | 163,300 | +5,000 | 0.03% | 457,240 |
| 2021-06-11 | 2021-06-09 | 2.550 | 158,300 | +10,000 | 0.03% | 403,665 |
| 2021-06-01 | 2021-05-28 | 2.210 | 148,300 | +15,000 | 0.02% | 327,743 |
| 2021-05-03 | 2021-04-29 | 2.160 | 133,300 | +24,500 | 0.02% | 287,928 |
| 2021-03-11 | 2021-03-09 | 3.200 | 108,800 | +5,000 | 0.02% | 348,160 |
| 2021-03-03 | 2021-03-01 | 4.250 | 103,800 | -10,000 | 0.02% | 441,150 |
| 2021-02-19 | 2021-02-17 | 6.100 | 113,800 | +10,000 | 0.02% | 694,180 |
| 2021-01-29 | 2021-01-27 | 4.900 | 103,800 | -10,000 | 0.02% | 508,620 |
| 2021-01-25 | 2021-01-21 | 6.000 | 113,800 | -12,000 | 0.02% | 682,800 |
| 2021-01-18 | 2021-01-14 | 5.700 | 125,800 | +12,000 | 0.02% | 717,060 |
| 2021-01-13 | 2021-01-11 | 5.600 | 113,800 | +5,000 | 0.02% | 637,280 |
| 2021-01-08 | 2021-01-06 | 6.700 | 108,800 | +60,000 | 0.02% | 728,960 |
| 2021-01-07 | 2021-01-05 | 6.700 | 48,800 | +5,000 | 0.01% | 326,960 |
| 2021-01-06 | 2021-01-04 | 6.200 | 43,800 | +10,000 | 0.01% | 271,560 |
| 2020-11-30 | 2020-11-26 | 4.100 | 33,800 | -5,000 | 0.01% | 138,580 |
| 2020-11-24 | 2020-11-20 | 4.700 | 38,800 | -10,000 | 0.01% | 182,360 |
| 2020-11-19 | 2020-11-17 | 3.500 | 48,800 | +5,000 | 0.01% | 170,800 |
| 2020-10-29 | 2020-10-27 | 4.100 | 43,800 | -10,000 | 0.01% | 179,580 |
| 2020-10-20 | 2020-10-16 | 4.350 | 53,800 | +10,000 | 0.01% | 234,030 |
| 2020-10-05 | 2020-09-29 | 5.100 | 43,800 | +15,500 | 0.01% | 223,380 |
| 2020-09-23 | 2020-09-21 | 5.500 | 28,300 | +5,000 | 0.00% | 155,650 |
| 2020-09-22 | 2020-09-18 | 5.700 | 23,300 | +5,000 | 0.00% | 132,810 |
| 2020-09-21 | 2020-09-17 | 5.500 | 18,300 | -5,000 | 0.00% | 100,650 |
| 2020-09-18 | 2020-09-16 | 5.800 | 23,300 | +5,000 | 0.00% | 135,140 |
| 2020-09-10 | 2020-09-08 | 5.900 | 18,300 | -9,000 | 0.00% | 107,970 |
| 2020-09-07 | 2020-09-03 | 6.600 | 27,300 | +4,000 | 0.00% | 180,180 |
| 2020-09-02 | 2020-08-31 | 6.300 | 23,300 | -5,000 | 0.00% | 146,790 |
| 2020-08-19 | 2020-08-17 | 8.400 | 28,300 | +5,000 | 0.00% | 237,720 |
| 2020-08-14 | 2020-08-12 | 7.100 | 23,300 | +2,000 | 0.00% | 165,430 |
| 2020-08-13 | 2020-08-11 | 6.700 | 21,300 | -2,500 | 0.00% | 142,710 |
| 2020-08-11 | 2020-08-07 | 8.800 | 23,800 | +5,000 | 0.00% | 209,440 |
| 2020-08-10 | 2020-08-06 | 8.000 | 18,800 | +5,000 | 0.00% | 150,400 |
| 2020-03-06 | 2020-03-04 | 2.700 | 13,800 | -10,000 | 0.00% | 37,260 |
| 2020-03-05 | 2020-03-03 | 2.750 | 23,800 | +10,000 | 0.00% | 65,450 |
| 2019-12-09 | 2019-12-05 | 3.000 | 13,800 | -10,000 | 0.00% | 41,400 |
| 2019-12-06 | 2019-12-04 | 3.150 | 23,800 | -10,000 | 0.00% | 74,970 |
| 2019-12-05 | 2019-12-03 | 3.500 | 33,800 | +20,000 | 0.01% | 118,300 |
| 2019-04-10 | 2019-04-08 | 7.000 | 13,800 | -19,600 | 0.00% | 96,600 |
| 2019-04-09 | 2019-04-04 | 7.500 | 33,400 | +19,600 | 0.01% | 250,500 |
| 2018-08-10 | 2018-08-08 | 7.800 | 13,800 | -1,000 | 0.00% | 107,640 |
| 2018-08-08 | 2018-08-06 | 7.600 | 14,800 | -5,000 | 0.00% | 112,480 |
| 2018-08-07 | 2018-08-03 | 8.000 | 19,800 | +5,000 | 0.00% | 158,400 |
| 2018-08-06 | 2018-08-02 | 7.800 | 14,800 | -5,000 | 0.00% | 115,440 |
| 2018-07-31 | 2018-07-27 | 9.400 | 19,800 | +5,000 | 0.00% | 186,120 |
| 2018-07-27 | 2018-07-25 | 8.900 | 14,800 | -5,000 | 0.00% | 131,720 |
| 2018-07-25 | 2018-07-23 | 8.300 | 19,800 | +5,000 | 0.00% | 164,340 |
| 2018-07-23 | 2018-07-19 | 6.800 | 14,800 | -5,000 | 0.00% | 100,640 |
| 2018-07-20 | 2018-07-18 | 7.500 | 19,800 | +5,000 | 0.00% | 148,500 |
| 2018-07-19 | 2018-07-17 | 8.100 | 14,800 | -5,000 | 0.00% | 119,880 |
| 2018-07-18 | 2018-07-16 | 8.500 | 19,800 | -100,000 | 0.00% | 168,300 |
| 2018-07-17 | 2018-07-13 | 8.200 | 119,800 | -255,000 | 0.02% | 982,360 |
| 2018-07-16 | 2018-07-12 | 9.800 | 374,800 | +361,000 | 0.06% | 3,673,040 |
| 2018-05-31 | 2018-05-29 | 13.100 | 13,800 | -17,700 | 0.00% | 180,780 |
| 2018-04-27 | 2018-04-25 | 17.100 | 31,500 | +2,000 | 0.01% | 538,650 |
| 2018-04-26 | 2018-04-24 | 17.300 | 29,500 | -4,300 | 0.00% | 510,350 |
| 2018-03-09 | 2018-03-07 | 20.200 | 33,800 | +2,000 | 0.01% | 682,760 |
| 2018-02-27 | 2018-02-23 | 19.800 | 31,800 | +2,000 | 0.01% | 629,640 |
| 2018-02-21 | 2018-02-15 | 19.900 | 29,800 | -5,000 | 0.00% | 593,020 |
| 2018-02-14 | 2018-02-12 | 19.300 | 34,800 | +5,000 | 0.01% | 671,640 |
| 2017-10-30 | 2017-10-26 | 30.400 | 29,800 | +8,000 | 0.00% | 905,920 |
| 2017-10-27 | 2017-10-25 | 31.000 | 21,800 | +8,000 | 0.00% | 675,800 |
| 2017-10-03 | 2017-09-28 | 30.900 | 13,800 | -1,000 | 0.00% | 426,420 |
| 2017-09-22 | 2017-09-20 | 29.300 | 14,800 | +1,000 | 0.00% | 433,640 |
| 2017-05-22 | 2017-05-18 | 28.900 | 13,800 | -6,800 | 0.00% | 398,820 |
| 2017-04-20 | 2017-04-18 | 34.000 | 20,600 | +5,000 | 0.00% | 700,400 |
| 2016-06-28 | 2016-06-24 | 30.500 | 15,600 | -800 | 0.00% | 475,800 |
| 2016-05-10 | 2016-05-06 | 33.400 | 16,400 | +800 | 0.00% | 547,760 |
| 2016-03-07 | 2016-03-03 | 29.600 | 15,600 | -20,000 | 0.00% | 461,760 |
| 2016-01-22 | 2016-01-20 | 27.000 | 35,600 | -3,000 | 0.01% | 961,200 |
| 2015-12-03 | 2015-12-01 | 37.600 | 38,600 | -2,000 | 0.01% | 1,451,360 |
| 2015-11-12 | 2015-11-10 | 36.200 | 40,600 | -47,000 | 0.01% | 1,469,720 |
| 2015-11-11 | 2015-11-09 | 37.100 | 87,600 | -1,000 | 0.02% | 3,249,960 |
| 2015-11-05 | 2015-11-03 | 33.000 | 88,600 | +1,000 | 0.02% | 2,923,800 |
| 2015-11-02 | 2015-10-29 | 29.600 | 87,600 | -2,000 | 0.02% | 2,592,960 |
| 2015-10-28 | 2015-10-26 | 28.300 | 89,600 | +2,000 | 0.02% | 2,535,680 |
| 2015-10-15 | 2015-10-13 | 18.300 | 87,600 | -4,000 | 0.02% | 1,603,080 |
| 2015-10-13 | 2015-10-09 | 19.900 | 91,600 | +3,500 | 0.02% | 1,822,840 |
| 2015-10-12 | 2015-10-08 | 20.000 | 88,100 | +500 | 0.02% | 1,762,000 |
| 2015-07-28 | 2015-07-24 | 20.200 | 87,600 | -1,000 | 0.02% | 1,769,520 |
| 2015-07-23 | 2015-07-21 | 20.500 | 88,600 | +1,000 | 0.02% | 1,816,300 |
| 2015-06-11 | 2015-06-09 | 37.400 | 87,600 | +20,000 | 0.02% | 3,276,240 |
| 2015-06-03 | 2015-06-01 | 42.200 | 67,600 | -6,000 | 0.01% | 2,852,720 |
| 2015-06-01 | 2015-05-28 | 38.800 | 73,600 | +20,000 | 0.02% | 2,855,680 |
| 2015-05-28 | 2015-05-26 | 39.600 | 53,600 | +30,000 | 0.01% | 2,122,560 |
| 2015-05-20 | 2015-05-18 | 42.000 | 23,600 | -10,000 | 0.00% | 991,200 |
| 2015-05-19 | 2015-05-15 | 44.200 | 33,600 | +10,000 | 0.01% | 1,485,120 |
| 2015-04-22 | 2015-04-20 | 40.500 | 23,600 | -1,000 | 0.00% | 955,800 |
| 2015-04-20 | 2015-04-16 | 42.600 | 24,600 | +1,000 | 0.01% | 1,047,960 |
| 2015-03-04 | 2015-03-02 | 53.800 | 23,600 | +6,800 | 0.01% | 1,269,680 |
| 2015-01-16 | 2015-01-14 | 51.400 | 16,800 | -4,000 | 0.00% | 863,520 |
| 2015-01-09 | 2015-01-07 | 50.200 | 20,800 | -4,890 | 0.01% | 1,044,160 |
| 2014-12-30 | 2014-12-24 | 57.600 | 25,690 | -4,000 | 0.01% | 1,479,744 |
| 2014-12-05 | 2014-12-03 | 50.000 | 29,690 | -20,000 | 0.01% | 1,484,500 |
| 2014-12-04 | 2014-12-02 | 50.400 | 49,690 | -20,000 | 0.01% | 2,504,376 |
| 2014-11-21 | 2014-11-19 | 55.800 | 69,690 | +36,000 | 0.02% | 3,888,702 |
| 2014-11-13 | 2014-11-11 | 49.300 | 33,690 | -6,000 | 0.01% | 1,660,917 |
| 2014-11-11 | 2014-11-07 | 52.500 | 39,690 | -5,000 | 0.01% | 2,083,725 |
| 2014-10-31 | 2014-10-29 | 54.000 | 44,690 | -10,000 | 0.01% | 2,413,260 |
| 2014-10-30 | 2014-10-28 | 54.000 | 54,690 | -10,000 | 0.02% | 2,953,260 |
| 2014-10-29 | 2014-10-27 | 55.000 | 64,690 | +20,000 | 0.02% | 3,557,950 |
| 2014-10-24 | 2014-10-22 | 57.500 | 44,690 | -20,000 | 0.01% | 2,569,675 |
| 2014-10-20 | 2014-10-16 | 51.800 | 64,690 | -29,000 | 0.02% | 3,350,942 |
| 2014-10-16 | 2014-10-14 | 53.600 | 93,690 | +1,000 | 0.03% | 5,021,784 |
| 2014-10-15 | 2014-10-13 | 55.200 | 92,690 | -8,000 | 0.03% | 5,116,488 |
| 2014-09-24 | 2014-09-22 | 61.800 | 100,690 | -8,000 | 0.03% | 6,222,642 |
| 2014-09-23 | 2014-09-19 | 59.800 | 108,690 | +10,000 | 0.03% | 6,499,662 |
| 2014-09-22 | 2014-09-18 | 57.700 | 98,690 | -6,214 | 0.03% | 5,694,413 |
| 2014-09-19 | 2014-09-17 | 57.200 | 104,904 | -44,500 | 0.03% | 6,000,509 |
| 2014-09-18 | 2014-09-16 | 57.900 | 149,404 | -100,800 | 0.05% | 8,650,492 |
| 2014-09-16 | 2014-09-12 | 56.900 | 250,204 | -55,000 | 0.08% | 14,236,608 |
| 2014-09-15 | 2014-09-11 | 57.900 | 305,204 | -35,000 | 0.10% | 17,671,312 |
| 2014-09-12 | 2014-09-10 | 58.000 | 340,204 | -41,200 | 0.11% | 19,731,832 |
| 2014-09-11 | 2014-09-08 | 58.400 | 381,404 | -18,200 | 0.12% | 22,273,994 |
| 2014-09-10 | 2014-09-05 | 58.100 | 399,604 | -104,000 | 0.13% | 23,216,992 |
| 2014-09-08 | 2014-09-04 | 57.200 | 503,604 | -55,000 | 0.16% | 28,806,149 |
| 2014-09-05 | 2014-09-03 | 58.000 | 558,604 | -61,000 | 0.18% | 32,399,032 |
| 2014-09-04 | 2014-09-02 | 58.500 | 619,604 | -53,500 | 0.20% | 36,246,834 |
| 2014-09-03 | 2014-09-01 | 58.200 | 673,104 | -126,000 | 0.22% | 39,174,653 |
| 2014-08-29 | 2014-08-27 | 53.900 | 799,104 | +500 | 0.26% | 43,071,706 |
| 2014-08-27 | 2014-08-25 | 51.500 | 798,604 | +2,000 | 0.26% | 41,128,106 |
| 2014-08-25 | 2014-08-21 | 58.000 | 796,604 | +12,000 | 0.26% | 46,203,032 |
| 2014-08-21 | 2014-08-19 | 49.000 | 784,604 | -12,000 | 0.54% | 38,445,596 |
| 2014-08-18 | 2014-08-14 | 48.500 | 796,604 | +10,000 | 0.55% | 38,635,294 |
| 2014-08-14 | 2014-08-12 | 47.600 | 786,604 | +6,000 | 0.54% | 37,442,350 |
| 2014-08-13 | 2014-08-11 | 45.900 | 780,604 | +56,000 | 0.54% | 35,829,724 |
| 2014-08-04 | 2014-07-31 | 32.400 | 724,604 | -22,000 | 0.50% | 23,477,170 |
| 2014-08-01 | 2014-07-30 | 32.400 | 746,604 | -46,000 | 0.52% | 24,189,970 |
| 2014-07-31 | 2014-07-29 | 32.700 | 792,604 | -92,000 | 0.55% | 25,918,151 |
| 2014-07-29 | 2014-07-25 | 32.600 | 884,604 | +2,000 | 0.61% | 28,838,090 |
| 2014-07-25 | 2014-07-23 | 33.600 | 882,604 | -506,000 | 0.61% | 29,655,494 |
| 2014-07-24 | 2014-07-22 | 30.000 | 1,388,604 | -768,000 | 0.96% | 41,658,120 |
| 2014-07-23 | 2014-07-21 | 33.200 | 2,156,604 | -842,000 | 1.49% | 71,599,253 |
| 2014-07-22 | 2014-07-18 | 27.800 | 2,998,604 | -60,000 | 2.07% | 83,361,191 |
| 2014-07-16 | 2014-07-14 | 20.300 | 3,058,604 | -15,429 | 2.11% | 62,089,661 |
| 2014-07-07 | 2014-07-03 | 14.800 | 3,074,033 | -2,000 | 2.12% | 45,495,688 |
| 2014-07-04 | 2014-07-02 | 14.200 | 3,076,033 | +2,000 | 2.12% | 43,679,669 |
| 2013-09-13 | 2013-09-11 | 2.100 | 3,074,033 | +484,000 | 2.12% | 6,455,469 |
| 2013-06-05 | 2013-06-03 | 2.390 | 2,590,033 | -112,000 | 1.79% | 6,190,179 |
| 2013-05-14 | 2013-05-10 | 1.120 | 2,702,033 | -20,000 | 2.24% | 3,026,277 |
| 2013-05-07 | 2013-05-03 | 1.100 | 2,722,033 | -48,000 | 2.25% | 2,994,236 |
| 2013-05-06 | 2013-05-02 | 1.070 | 2,770,033 | -34,000 | 2.29% | 2,963,935 |
| 2013-05-03 | 2013-04-30 | 1.100 | 2,804,033 | -34,000 | 2.32% | 3,084,436 |
| 2013-05-02 | 2013-04-29 | 1.080 | 2,838,033 | -70,000 | 2.35% | 3,065,076 |
| 2013-04-30 | 2013-04-26 | 1.150 | 2,908,033 | -54,000 | 2.41% | 3,344,238 |
| 2013-04-29 | 2013-04-25 | 1.210 | 2,962,033 | -42,000 | 2.45% | 3,584,060 |
| 2012-10-16 | 2012-10-12 | 1.600 | 3,004,033 | +15,429 | 2.49% | 4,806,453 |
| 2012-10-08 | 2012-10-04 | 1.610 | 2,988,604 | +500,000 | 2.47% | 4,811,652 |
| 2012-10-04 | 2012-09-28 | 1.600 | 2,488,604 | +100,000 | 2.06% | 3,981,766 |
| 2012-10-03 | 2012-09-27 | 1.730 | 2,388,604 | +200,000 | 1.98% | 4,132,285 |
| 2012-06-11 | 2012-06-07 | 1.180 | 2,188,604 | -42,000 | 1.81% | 2,582,553 |
| 2012-06-05 | 2012-06-01 | 1.520 | 2,230,604 | -2,000 | 1.85% | 3,390,518 |
| 2012-06-04 | 2012-05-31 | 1.710 | 2,232,604 | -6,000 | 1.85% | 3,817,753 |
| 2012-05-25 | 2012-05-23 | 1.960 | 2,238,604 | +6,000 | 1.85% | 4,387,664 |
| 2012-05-14 | 2012-05-10 | 2.490 | 2,232,604 | -2,000 | 1.85% | 5,559,184 |
| 2012-05-10 | 2012-05-08 | 2.150 | 2,234,604 | +46,000 | 1.85% | 4,804,399 |
| 2012-05-03 | 2012-04-30 | 1.338 | 2,188,604 | +1,963,306 | 1.81% | 2,928,867 |
| 2012-03-30 | 2012-03-28 | 1.338 | 225,298 | +183,209 | 3.92% | 301,502 |
| 2012-03-29 | 2012-03-27 | 1.338 | 42,089 | -799,682 | 0.20% | 56,325 |
| 2008-09-24 | 2008-09-22 | 1.338 | 841,771 | -1,793 | 3.92% | 1,126,488 |
| 2008-09-17 | 2008-09-12 | 1.766 | 843,564 | +1,793 | 3.93% | 1,490,131 |
| 2008-06-30 | 2008-06-26 | 10.920 | 841,771 | -747 | 3.92% | 9,192,139 |
| 2008-06-23 | 2008-06-19 | 9.635 | 842,518 | -1,943 | 3.93% | 8,117,909 |
| 2008-06-13 | 2008-06-11 | 9.154 | 844,461 | +747 | 4.72% | 7,729,799 |
| 2008-05-29 | 2008-05-27 | 11.669 | 843,714 | +1,943 | 4.72% | 9,845,646 |
| 2008-03-28 | 2008-03-26 | 14.453 | 841,771 | +840,659 | 4.71% | 12,166,067 |
| 2008-03-17 | 2008-03-13 | 16.594 | 1,112 | -2,092 | 0.01% | 18,453 |
| 2007-08-01 | 2007-07-30 | 21.947 | 3,204 | -14,945 | 0.02% | 70,318 |
| 2007-07-23 | 2007-07-19 | 17.397 | 18,149 | -747 | 0.14% | 315,739 |
| 2007-07-19 | 2007-07-17 | 18.200 | 18,896 | +747 | 0.15% | 343,907 |
| 2007-07-10 | 2007-07-06 | 16.594 | 18,149 | -1,046 | 0.14% | 301,167 |
| 2007-06-26 | 2007-06-22 | 18.735 | 19,195 | 0.15% | 359,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy